31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 183100 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 79858 |
| 3 | 20241021 | 183000 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 4 | 20241021 | 182900 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 5 | 20241021 | 182800 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 6 | 20241021 | 182700 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 7 | 20241021 | 182600 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 8 | 20241021 | 182500 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 9 | 20241021 | 182400 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 10 | 20241021 | 182300 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 11 | 20241021 | 182200 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 12 | 20241021 | 182100 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 13 | 20241021 | 182000 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 14 | 20241021 | 181900 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 15 | 20241021 | 181800 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 16 | 20241021 | 181700 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 17 | 20241021 | 181600 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 18 | 20241021 | 181500 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 19 | 20241021 | 181400 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 20 | 20241021 | 181300 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 21 | 20241021 | 181200 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 22 | 20241021 | 181100 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 23 | 20241021 | 181000 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 24 | 20241021 | 180900 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 25 | 20241021 | 180800 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 26 | 20241021 | 180700 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 27 | 20241021 | 180600 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 28 | 20241021 | 180500 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 29 | 20241021 | 180400 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 30 | 20241021 | 180300 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 31 | 20241021 | 180200 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 32 | 20241021 | 180100 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 79858 |
| 33 | 20241021 | 180000 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 34 | 20241021 | 175900 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 35 | 20241021 | 175800 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 36 | 20241021 | 175700 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 37 | 20241021 | 175600 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 38 | 20241021 | 175500 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 39 | 20241021 | 175400 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 40 | 20241021 | 175300 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 41 | 20241021 | 175200 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 42 | 20241021 | 175100 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 43 | 20241021 | 175000 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 44 | 20241021 | 174900 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 45 | 20241021 | 174800 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 46 | 20241021 | 174700 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 47 | 20241021 | 174600 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 48 | 20241021 | 174500 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 49 | 20241021 | 174400 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 50 | 20241021 | 174300 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 51 | 20241021 | 174200 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 52 | 20241021 | 174100 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 53 | 20241021 | 174000 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 54 | 20241021 | 173900 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 55 | 20241021 | 173800 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 56 | 20241021 | 173700 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 57 | 20241021 | 173600 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 58 | 20241021 | 173500 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 59 | 20241021 | 173400 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 60 | 20241021 | 173300 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 61 | 20241021 | 173200 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 62 | 20241021 | 173100 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 79858 |
| 63 | 20241021 | 173000 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 64 | 20241021 | 172900 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 65 | 20241021 | 172800 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 66 | 20241021 | 172700 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 67 | 20241021 | 172600 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 68 | 20241021 | 172500 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 69 | 20241021 | 172400 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 70 | 20241021 | 172300 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 71 | 20241021 | 172200 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 72 | 20241021 | 172100 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 73 | 20241021 | 172000 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 74 | 20241021 | 171900 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 75 | 20241021 | 171800 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 76 | 20241021 | 171700 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 77 | 20241021 | 171600 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 78 | 20241021 | 171500 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 79 | 20241021 | 171400 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 80 | 20241021 | 171300 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 81 | 20241021 | 171200 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 82 | 20241021 | 171100 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 83 | 20241021 | 171000 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 84 | 20241021 | 170900 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 85 | 20241021 | 170800 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 86 | 20241021 | 170700 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 87 | 20241021 | 170600 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 88 | 20241021 | 170500 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 89 | 20241021 | 170400 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 90 | 20241021 | 170300 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 91 | 20241021 | 170200 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 92 | 20241021 | 170100 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 79858 |
| 93 | 20241021 | 170000 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 94 | 20241021 | 165900 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 95 | 20241021 | 165800 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 96 | 20241021 | 165700 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 97 | 20241021 | 165600 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 98 | 20241021 | 165500 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 99 | 20241021 | 165400 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 100 | 20241021 | 165300 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 101 | 20241021 | 165200 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 102 | 20241021 | 165100 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 103 | 20241021 | 165000 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 104 | 20241021 | 164900 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 105 | 20241021 | 164800 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 106 | 20241021 | 164700 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 107 | 20241021 | 164600 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 108 | 20241021 | 164500 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 109 | 20241021 | 164400 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 110 | 20241021 | 164300 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 111 | 20241021 | 164200 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 112 | 20241021 | 164100 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 113 | 20241021 | 164000 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 114 | 20241021 | 163900 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 115 | 20241021 | 163800 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 116 | 20241021 | 163700 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 117 | 20241021 | 163600 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 118 | 20241021 | 163500 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 119 | 20241021 | 163400 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 120 | 20241021 | 163300 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 121 | 20241021 | 163200 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 122 | 20241021 | 163100 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 79858 |
| 123 | 20241021 | 163000 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 124 | 20241021 | 162900 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 125 | 20241021 | 162800 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 126 | 20241021 | 162700 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 127 | 20241021 | 162600 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 128 | 20241021 | 162500 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 129 | 20241021 | 162400 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 130 | 20241021 | 162300 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 131 | 20241021 | 162200 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 132 | 20241021 | 162100 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 133 | 20241021 | 162000 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 134 | 20241021 | 161900 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 135 | 20241021 | 161800 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 136 | 20241021 | 161700 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 137 | 20241021 | 161600 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 138 | 20241021 | 161500 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 139 | 20241021 | 161400 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 140 | 20241021 | 161300 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 141 | 20241021 | 161200 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 142 | 20241021 | 161100 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 143 | 20241021 | 161000 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 144 | 20241021 | 160900 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 145 | 20241021 | 160800 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 146 | 20241021 | 160700 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 147 | 20241021 | 160600 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 148 | 20241021 | 160500 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 149 | 20241021 | 160400 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 150 | 20241021 | 160300 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 151 | 20241021 | 160200 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 152 | 20241021 | 160100 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 79858 |
| 153 | 20241021 | 160000 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 154 | 20241021 | 155900 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 155 | 20241021 | 155800 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 156 | 20241021 | 155700 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 157 | 20241021 | 155600 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 158 | 20241021 | 155500 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 159 | 20241021 | 155400 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 160 | 20241021 | 155300 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 161 | 20241021 | 155200 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 162 | 20241021 | 155100 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 163 | 20241021 | 155000 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 164 | 20241021 | 154900 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 165 | 20241021 | 154800 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 166 | 20241021 | 154700 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 167 | 20241021 | 154600 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 168 | 20241021 | 154500 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 169 | 20241021 | 154400 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 170 | 20241021 | 154300 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 171 | 20241021 | 154200 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 172 | 20241021 | 154100 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 173 | 20241021 | 154000 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 174 | 20241021 | 153900 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 175 | 20241021 | 153800 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 176 | 20241021 | 153700 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 177 | 20241021 | 153600 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 178 | 20241021 | 153500 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 179 | 20241021 | 153400 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 180 | 20241021 | 153300 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 181 | 20241021 | 153200 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 182 | 20241021 | 153100 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 79858 |
| 183 | 20241021 | 153000 | 83817544600 | 95000 | 95000 | 95000 | 95000 | 79858 |
| 184 | 20241021 | 152900 | 76231034600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 185 | 20241021 | 152800 | 76231034600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 186 | 20241021 | 152700 | 76231034600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 187 | 20241021 | 152600 | 76231034600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 188 | 20241021 | 152500 | 76231034600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 189 | 20241021 | 152400 | 76231034600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 190 | 20241021 | 152300 | 76231034600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 191 | 20241021 | 152200 | 76231034600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 192 | 20241021 | 152100 | 76231034600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 193 | 20241021 | 152000 | 76231034600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 194 | 20241021 | 151900 | 76231034600 | 95100 | 95000 | 95100 | 95000 | 4432 |
| 195 | 20241021 | 151800 | 75809671000 | 95000 | 95100 | 95100 | 95000 | 1081 |
| 196 | 20241021 | 151700 | 75706955400 | 95000 | 95100 | 95200 | 95000 | 5419 |
| 197 | 20241021 | 151600 | 75191594500 | 95100 | 95200 | 95200 | 95100 | 2603 |
| 198 | 20241021 | 151500 | 74944006000 | 95200 | 95200 | 95200 | 95100 | 682 |
| 199 | 20241021 | 151400 | 74879110800 | 95200 | 95200 | 95200 | 95100 | 848 |
| 200 | 20241021 | 151300 | 74798444300 | 95200 | 95200 | 95200 | 95100 | 969 |
| 201 | 20241021 | 151200 | 74706234200 | 95200 | 95100 | 95300 | 95100 | 18427 |
| 202 | 20241021 | 151100 | 72952007500 | 95100 | 95100 | 95200 | 95100 | 1506 |
| 203 | 20241021 | 151000 | 72808752300 | 95100 | 95100 | 95200 | 95100 | 4321 |
| 204 | 20241021 | 150900 | 72397796700 | 95100 | 95200 | 95200 | 95100 | 4319 |
| 205 | 20241021 | 150800 | 71987021800 | 95200 | 95200 | 95200 | 95100 | 1392 |
| 206 | 20241021 | 150700 | 71854609000 | 95200 | 95100 | 95200 | 95000 | 3541 |
| 207 | 20241021 | 150600 | 71517857000 | 95100 | 95000 | 95100 | 95000 | 1459 |
| 208 | 20241021 | 150500 | 71379136700 | 95100 | 95100 | 95200 | 95000 | 3383 |
| 209 | 20241021 | 150400 | 71057458000 | 95100 | 95100 | 95200 | 95000 | 2063 |
| 210 | 20241021 | 150300 | 70861269100 | 95100 | 95200 | 95200 | 95100 | 2367 |
| 211 | 20241021 | 150200 | 70636115800 | 95100 | 95100 | 95200 | 95000 | 3278 |
| 212 | 20241021 | 150100 | 70324393600 | 95100 | 95100 | 95200 | 95100 | 5054 |
| 213 | 20241021 | 150000 | 69843674600 | 95000 | 95000 | 95100 | 94900 | 7257 |
| 214 | 20241021 | 145900 | 69154149100 | 95000 | 95000 | 95000 | 94900 | 641 |
| 215 | 20241021 | 145800 | 69093270500 | 94900 | 94900 | 95000 | 94900 | 502 |
| 216 | 20241021 | 145700 | 69045594800 | 94900 | 94900 | 95000 | 94900 | 572 |
| 217 | 20241021 | 145600 | 68991285100 | 94900 | 94900 | 95000 | 94900 | 333 |
| 218 | 20241021 | 145500 | 68959676100 | 94900 | 95000 | 95000 | 94900 | 1062 |
| 219 | 20241021 | 145400 | 68858806400 | 95000 | 95000 | 95000 | 94900 | 374 |
| 220 | 20241021 | 145300 | 68823304900 | 95000 | 94900 | 95000 | 94900 | 2460 |
| 221 | 20241021 | 145200 | 68589824600 | 94900 | 95000 | 95000 | 94900 | 627 |
| 222 | 20241021 | 145100 | 68530287700 | 94900 | 95000 | 95000 | 94900 | 1060 |
| 223 | 20241021 | 145000 | 68429666100 | 94900 | 94900 | 95000 | 94800 | 4828 |
| 224 | 20241021 | 144900 | 67971506900 | 94900 | 94800 | 94900 | 94800 | 843 |
| 225 | 20241021 | 144800 | 67891543900 | 94900 | 94700 | 94900 | 94700 | 4102 |
| 226 | 20241021 | 144700 | 67502683700 | 94700 | 94800 | 94800 | 94700 | 500 |
| 227 | 20241021 | 144600 | 67455293900 | 94800 | 94600 | 94800 | 94600 | 3946 |
| 228 | 20241021 | 144500 | 67081585600 | 94600 | 94700 | 94700 | 94600 | 1223 |
| 229 | 20241021 | 144400 | 66965787800 | 94600 | 94700 | 94800 | 94600 | 13026 |
| 230 | 20241021 | 144300 | 65732145800 | 94800 | 94700 | 94800 | 94700 | 673 |
| 231 | 20241021 | 144200 | 65668388100 | 94800 | 94800 | 94800 | 94700 | 846 |
| 232 | 20241021 | 144100 | 65588232300 | 94700 | 94800 | 94800 | 94700 | 655 |
| 233 | 20241021 | 144000 | 65526173600 | 94700 | 94800 | 94800 | 94700 | 575 |
| 234 | 20241021 | 143900 | 65471709400 | 94700 | 94800 | 94800 | 94700 | 323 |
| 235 | 20241021 | 143800 | 65441108700 | 94800 | 94700 | 94800 | 94700 | 1199 |
| 236 | 20241021 | 143700 | 65327474000 | 94800 | 94800 | 94900 | 94700 | 2862 |
| 237 | 20241021 | 143600 | 65056199800 | 94800 | 94800 | 94900 | 94800 | 2579 |
| 238 | 20241021 | 143500 | 64811704700 | 94800 | 94900 | 94900 | 94800 | 800 |
| 239 | 20241021 | 143400 | 64735828300 | 94900 | 94900 | 94900 | 94800 | 278 |
| 240 | 20241021 | 143300 | 64709465000 | 94900 | 94800 | 94900 | 94800 | 839 |
| 241 | 20241021 | 143200 | 64629899200 | 94900 | 94800 | 94900 | 94700 | 3016 |
| 242 | 20241021 | 143100 | 64343974600 | 94700 | 94800 | 94800 | 94700 | 1520 |
| 243 | 20241021 | 143000 | 64199948600 | 94800 | 94800 | 94800 | 94700 | 762 |
| 244 | 20241021 | 142900 | 64127775200 | 94800 | 94800 | 94800 | 94700 | 1908 |
| 245 | 20241021 | 142800 | 63946939100 | 94700 | 94800 | 94800 | 94700 | 384 |
| 246 | 20241021 | 142700 | 63910568200 | 94700 | 94800 | 94900 | 94700 | 7269 |
| 247 | 20241021 | 142600 | 63221546400 | 94800 | 94900 | 94900 | 94800 | 569 |
| 248 | 20241021 | 142500 | 63167583600 | 94800 | 94900 | 94900 | 94800 | 1104 |
| 249 | 20241021 | 142400 | 63062919000 | 94800 | 94900 | 94900 | 94800 | 1268 |
| 250 | 20241021 | 142300 | 62942608600 | 94900 | 94900 | 94900 | 94800 | 324 |
| 251 | 20241021 | 142200 | 62911884200 | 94900 | 94800 | 94900 | 94800 | 1083 |
| 252 | 20241021 | 142100 | 62809143600 | 94900 | 94900 | 94900 | 94800 | 221 |
| 253 | 20241021 | 142000 | 62788182700 | 94800 | 94900 | 94900 | 94800 | 421 |
| 254 | 20241021 | 141900 | 62748265700 | 94900 | 94900 | 94900 | 94800 | 841 |
| 255 | 20241021 | 141800 | 62668526900 | 94900 | 94800 | 94900 | 94800 | 478 |
| 256 | 20241021 | 141700 | 62623176500 | 94900 | 94900 | 94900 | 94800 | 535 |
| 257 | 20241021 | 141600 | 62572447600 | 94800 | 94800 | 94900 | 94700 | 3605 |
| 258 | 20241021 | 141500 | 62230681200 | 94800 | 94700 | 94800 | 94700 | 885 |
| 259 | 20241021 | 141400 | 62146820000 | 94800 | 94800 | 94800 | 94700 | 728 |
| 260 | 20241021 | 141300 | 62077847400 | 94800 | 94800 | 94800 | 94700 | 8416 |
| 261 | 20241021 | 141200 | 61280131800 | 94900 | 94800 | 94900 | 94800 | 736 |
| 262 | 20241021 | 141100 | 61210348700 | 94800 | 94900 | 95000 | 94800 | 2676 |
| 263 | 20241021 | 141000 | 60956414300 | 95000 | 94900 | 95000 | 94800 | 2543 |
| 264 | 20241021 | 140900 | 60715103200 | 94900 | 94900 | 94900 | 94800 | 1097 |
| 265 | 20241021 | 140800 | 60611047800 | 94800 | 94800 | 94900 | 94800 | 436 |
| 266 | 20241021 | 140700 | 60569692500 | 94900 | 94800 | 94900 | 94800 | 570 |
| 267 | 20241021 | 140600 | 60515637400 | 94800 | 94800 | 94900 | 94800 | 687 |
| 268 | 20241021 | 140500 | 60450484900 | 94900 | 95000 | 95000 | 94800 | 5606 |
| 269 | 20241021 | 140400 | 59918463300 | 94900 | 94900 | 95000 | 94900 | 758 |
| 270 | 20241021 | 140300 | 59846470400 | 94900 | 95000 | 95000 | 94900 | 728 |
| 271 | 20241021 | 140200 | 59777370500 | 94900 | 94900 | 95000 | 94900 | 589 |
| 272 | 20241021 | 140100 | 59721452500 | 94900 | 95100 | 95100 | 94900 | 762 |
| 273 | 20241021 | 140000 | 59649081000 | 95100 | 95100 | 95100 | 95000 | 654 |
| 274 | 20241021 | 135900 | 59586936300 | 95100 | 95000 | 95100 | 95000 | 1027 |
| 275 | 20241021 | 135800 | 59489363900 | 95100 | 94900 | 95100 | 94900 | 1600 |
| 276 | 20241021 | 135700 | 59337338100 | 95000 | 94900 | 95000 | 94900 | 789 |
| 277 | 20241021 | 135600 | 59262397500 | 95000 | 95000 | 95000 | 94900 | 530 |
| 278 | 20241021 | 135500 | 59212068200 | 94900 | 94900 | 95000 | 94900 | 555 |
| 279 | 20241021 | 135400 | 59159372400 | 94900 | 95000 | 95000 | 94900 | 802 |
| 280 | 20241021 | 135300 | 59083197000 | 95000 | 94900 | 95000 | 94900 | 4136 |
| 281 | 20241021 | 135200 | 58690523300 | 94800 | 94900 | 95000 | 94800 | 3657 |
| 282 | 20241021 | 135100 | 58343525800 | 94900 | 94900 | 95000 | 94900 | 455 |
| 283 | 20241021 | 135000 | 58300329300 | 94900 | 95000 | 95000 | 94900 | 497 |
| 284 | 20241021 | 134900 | 58253159400 | 95000 | 95000 | 95100 | 94900 | 4790 |
| 285 | 20241021 | 134800 | 57798168700 | 95000 | 95000 | 95100 | 95000 | 811 |
| 286 | 20241021 | 134700 | 57721112200 | 95000 | 95100 | 95100 | 95000 | 1188 |
| 287 | 20241021 | 134600 | 57608241500 | 95100 | 95100 | 95100 | 95000 | 387 |
| 288 | 20241021 | 134500 | 57571454200 | 95100 | 95000 | 95100 | 95000 | 648 |
| 289 | 20241021 | 134400 | 57509867200 | 95000 | 95100 | 95100 | 95000 | 308 |
| 290 | 20241021 | 134300 | 57480589600 | 95100 | 95100 | 95100 | 95000 | 773 |
| 291 | 20241021 | 134200 | 57407095800 | 95100 | 95100 | 95100 | 95000 | 875 |
| 292 | 20241021 | 134100 | 57323940000 | 95100 | 95200 | 95200 | 95000 | 6408 |
| 293 | 20241021 | 134000 | 56714625400 | 95200 | 95200 | 95200 | 95100 | 386 |
| 294 | 20241021 | 133900 | 56677895400 | 95200 | 95200 | 95200 | 95100 | 759 |
| 295 | 20241021 | 133800 | 56605681500 | 95300 | 95100 | 95300 | 95100 | 670 |
| 296 | 20241021 | 133700 | 56541909800 | 95100 | 95200 | 95300 | 95100 | 622 |
| 297 | 20241021 | 133600 | 56482689500 | 95200 | 95200 | 95300 | 95200 | 1340 |
| 298 | 20241021 | 133500 | 56355106900 | 95200 | 95100 | 95300 | 95100 | 5373 |
| 299 | 20241021 | 133400 | 55843638100 | 95200 | 95300 | 95300 | 95100 | 5323 |
| 300 | 20241021 | 133300 | 55336904000 | 95200 | 95200 | 95300 | 95200 | 626 |
| 301 | 20241021 | 133200 | 55277279500 | 95300 | 95300 | 95300 | 95200 | 460 |
| 302 | 20241021 | 133100 | 55233479800 | 95300 | 95200 | 95300 | 95200 | 527 |
| 303 | 20241021 | 133000 | 55183294200 | 95200 | 95300 | 95300 | 95200 | 723 |
| 304 | 20241021 | 132900 | 55114410700 | 95300 | 95200 | 95300 | 95200 | 689 |
| 305 | 20241021 | 132800 | 55048796200 | 95200 | 95300 | 95300 | 95200 | 388 |
| 306 | 20241021 | 132700 | 55011828800 | 95300 | 95100 | 95300 | 95100 | 2805 |
| 307 | 20241021 | 132600 | 54744767300 | 95200 | 95100 | 95200 | 95000 | 7702 |
| 308 | 20241021 | 132500 | 54012244200 | 95100 | 95000 | 95100 | 95000 | 713 |
| 309 | 20241021 | 132400 | 53944448300 | 95100 | 95000 | 95100 | 95000 | 531 |
| 310 | 20241021 | 132300 | 53893994800 | 95100 | 95100 | 95100 | 95000 | 350 |
| 311 | 20241021 | 132200 | 53860740800 | 95100 | 95100 | 95100 | 95000 | 1095 |
| 312 | 20241021 | 132100 | 53756695800 | 95100 | 95000 | 95100 | 94900 | 1369 |
| 313 | 20241021 | 132000 | 53626614300 | 95000 | 95000 | 95100 | 94900 | 5617 |
| 314 | 20241021 | 131900 | 53093007000 | 95000 | 94900 | 95000 | 94900 | 270 |
| 315 | 20241021 | 131800 | 53067375300 | 95000 | 95000 | 95000 | 94900 | 590 |
| 316 | 20241021 | 131700 | 53011355600 | 94900 | 95000 | 95100 | 94900 | 4084 |
| 317 | 20241021 | 131600 | 52623361500 | 95000 | 95100 | 95100 | 95000 | 977 |
| 318 | 20241021 | 131500 | 52530538900 | 95100 | 95100 | 95100 | 95000 | 374 |
| 319 | 20241021 | 131400 | 52494998000 | 95100 | 95000 | 95100 | 94900 | 3083 |
| 320 | 20241021 | 131300 | 52202101500 | 95000 | 94900 | 95000 | 94900 | 351 |
| 321 | 20241021 | 131200 | 52168783300 | 95000 | 94900 | 95000 | 94900 | 211 |
| 322 | 20241021 | 131100 | 52148754000 | 95000 | 94900 | 95000 | 94800 | 573 |
| 323 | 20241021 | 131000 | 52094377100 | 94800 | 95000 | 95000 | 94800 | 1494 |
| 324 | 20241021 | 130900 | 51952623500 | 94900 | 95000 | 95000 | 94900 | 1152 |
| 325 | 20241021 | 130800 | 51843291200 | 95000 | 94800 | 95000 | 94800 | 4019 |
| 326 | 20241021 | 130700 | 51461887700 | 94800 | 94900 | 94900 | 94800 | 507 |
| 327 | 20241021 | 130600 | 51413809600 | 94900 | 94800 | 94900 | 94800 | 855 |
| 328 | 20241021 | 130500 | 51332729800 | 94800 | 94900 | 94900 | 94800 | 617 |
| 329 | 20241021 | 130400 | 51274208500 | 94900 | 94900 | 94900 | 94800 | 533 |
| 330 | 20241021 | 130300 | 51223656500 | 94800 | 94900 | 94900 | 94800 | 517 |
| 331 | 20241021 | 130200 | 51174603800 | 94800 | 94900 | 94900 | 94800 | 1417 |
| 332 | 20241021 | 130100 | 51040158400 | 94900 | 94900 | 94900 | 94800 | 639 |
| 333 | 20241021 | 130000 | 50979527800 | 94900 | 94900 | 94900 | 94800 | 375 |
| 334 | 20241021 | 125900 | 50943960300 | 94900 | 94900 | 94900 | 94800 | 514 |
| 335 | 20241021 | 125800 | 50895227300 | 94900 | 94900 | 94900 | 94800 | 243 |
| 336 | 20241021 | 125700 | 50872182700 | 94800 | 94800 | 94900 | 94800 | 2130 |
| 337 | 20241021 | 125600 | 50670230200 | 94900 | 95000 | 95000 | 94800 | 7548 |
| 338 | 20241021 | 125500 | 49953933500 | 95000 | 95000 | 95000 | 94900 | 548 |
| 339 | 20241021 | 125400 | 49901885200 | 95000 | 94900 | 95000 | 94900 | 779 |
| 340 | 20241021 | 125300 | 49827901600 | 95000 | 95000 | 95000 | 94900 | 284 |
| 341 | 20241021 | 125200 | 49800930800 | 95000 | 95100 | 95100 | 94900 | 1378 |
| 342 | 20241021 | 125100 | 49670022500 | 95000 | 95000 | 95100 | 95000 | 713 |
| 343 | 20241021 | 125000 | 49602272100 | 95000 | 95000 | 95000 | 94900 | 820 |
| 344 | 20241021 | 124900 | 49524381900 | 95000 | 95000 | 95000 | 94900 | 952 |
| 345 | 20241021 | 124800 | 49433973800 | 95000 | 95000 | 95000 | 94900 | 1160 |
| 346 | 20241021 | 124700 | 49323787700 | 95000 | 94900 | 95000 | 94900 | 400 |
| 347 | 20241021 | 124600 | 49285794800 | 94900 | 95100 | 95100 | 94900 | 1193 |
| 348 | 20241021 | 124500 | 49172459200 | 95000 | 94900 | 95100 | 94900 | 2389 |
| 349 | 20241021 | 124400 | 48945504600 | 94900 | 94900 | 95100 | 94900 | 491 |
| 350 | 20241021 | 124300 | 48898881100 | 94900 | 95000 | 95100 | 94900 | 2098 |
| 351 | 20241021 | 124200 | 48699593500 | 95000 | 95000 | 95000 | 94900 | 250 |
| 352 | 20241021 | 124100 | 48675853500 | 95000 | 94900 | 95000 | 94900 | 594 |
| 353 | 20241021 | 124000 | 48619449600 | 95000 | 95000 | 95000 | 94900 | 929 |
| 354 | 20241021 | 123900 | 48531236400 | 95000 | 95000 | 95000 | 94900 | 364 |
| 355 | 20241021 | 123800 | 48496678400 | 95000 | 95000 | 95100 | 94900 | 687 |
| 356 | 20241021 | 123700 | 48431414500 | 95000 | 95000 | 95000 | 94900 | 1195 |
| 357 | 20241021 | 123600 | 48317898200 | 95000 | 95000 | 95000 | 94900 | 2309 |
| 358 | 20241021 | 123500 | 48098557700 | 95000 | 95000 | 95000 | 94900 | 444 |
| 359 | 20241021 | 123400 | 48056399900 | 95000 | 95000 | 95000 | 94900 | 387 |
| 360 | 20241021 | 123300 | 48019642900 | 95000 | 95000 | 95000 | 94900 | 861 |
| 361 | 20241021 | 123200 | 47937880300 | 95000 | 95000 | 95100 | 94900 | 575 |
| 362 | 20241021 | 123100 | 47883254500 | 95000 | 95100 | 95100 | 95000 | 438 |
| 363 | 20241021 | 123000 | 47841642100 | 95100 | 95100 | 95100 | 94900 | 973 |
| 364 | 20241021 | 122900 | 47749206200 | 95000 | 94900 | 95000 | 94900 | 1092 |
| 365 | 20241021 | 122800 | 47645483400 | 95000 | 94900 | 95000 | 94900 | 2781 |
| 366 | 20241021 | 122700 | 47381298500 | 95000 | 95000 | 95000 | 94900 | 308 |
| 367 | 20241021 | 122600 | 47352062000 | 94900 | 95000 | 95000 | 94900 | 1243 |
| 368 | 20241021 | 122500 | 47234048200 | 95000 | 95100 | 95100 | 94900 | 2062 |
| 369 | 20241021 | 122400 | 47038170300 | 95100 | 95100 | 95100 | 95000 | 420 |
| 370 | 20241021 | 122300 | 46998266700 | 95000 | 95000 | 95100 | 95000 | 285 |
| 371 | 20241021 | 122200 | 46971186600 | 95000 | 95000 | 95100 | 94900 | 4926 |
| 372 | 20241021 | 122100 | 46503213900 | 94900 | 95000 | 95000 | 94900 | 878 |
| 373 | 20241021 | 122000 | 46419814100 | 94900 | 94900 | 95000 | 94900 | 368 |
| 374 | 20241021 | 121900 | 46384871500 | 95000 | 95000 | 95000 | 94900 | 649 |
| 375 | 20241021 | 121800 | 46323251300 | 95000 | 95000 | 95000 | 94900 | 385 |
| 376 | 20241021 | 121700 | 46286681300 | 95000 | 94900 | 95000 | 94900 | 552 |
| 377 | 20241021 | 121600 | 46234276600 | 94900 | 94900 | 95000 | 94900 | 1189 |
| 378 | 20241021 | 121500 | 46121385500 | 95000 | 94900 | 95000 | 94900 | 1263 |
| 379 | 20241021 | 121400 | 46001447200 | 94900 | 95000 | 95000 | 94900 | 997 |
| 380 | 20241021 | 121300 | 45906800400 | 94900 | 94900 | 95000 | 94900 | 1767 |
| 381 | 20241021 | 121200 | 45739095600 | 94900 | 94900 | 95000 | 94900 | 316 |
| 382 | 20241021 | 121100 | 45709100800 | 94900 | 94900 | 95000 | 94900 | 534 |
| 383 | 20241021 | 121000 | 45658413600 | 95000 | 94900 | 95000 | 94900 | 2234 |
| 384 | 20241021 | 120900 | 45446388800 | 95000 | 95000 | 95000 | 94900 | 1329 |
| 385 | 20241021 | 120800 | 45320252000 | 95000 | 95000 | 95100 | 94900 | 15359 |
| 386 | 20241021 | 120700 | 43861138700 | 95100 | 95100 | 95100 | 95000 | 295 |
| 387 | 20241021 | 120600 | 43833099300 | 95100 | 95100 | 95100 | 95000 | 650 |
| 388 | 20241021 | 120500 | 43771336100 | 95100 | 95100 | 95100 | 95000 | 450 |
| 389 | 20241021 | 120400 | 43728561900 | 95100 | 95100 | 95100 | 95000 | 625 |
| 390 | 20241021 | 120300 | 43669136800 | 95100 | 95000 | 95100 | 95000 | 2173 |
| 391 | 20241021 | 120200 | 43462526200 | 95100 | 95000 | 95100 | 95000 | 311 |
| 392 | 20241021 | 120100 | 43432968500 | 95100 | 95100 | 95100 | 95000 | 387 |
| 393 | 20241021 | 120000 | 43396186600 | 95100 | 95100 | 95100 | 95000 | 1088 |
| 394 | 20241021 | 115900 | 43292724000 | 95100 | 95200 | 95200 | 95000 | 864 |
| 395 | 20241021 | 115800 | 43210556100 | 95100 | 95100 | 95200 | 95000 | 562 |
| 396 | 20241021 | 115700 | 43157135300 | 95100 | 95100 | 95100 | 95000 | 1290 |
| 397 | 20241021 | 115600 | 43034471500 | 95100 | 95100 | 95200 | 95000 | 3636 |
| 398 | 20241021 | 115500 | 42688728800 | 95200 | 95000 | 95200 | 95000 | 1656 |
| 399 | 20241021 | 115400 | 42531234100 | 95100 | 95100 | 95100 | 95000 | 1692 |
| 400 | 20241021 | 115300 | 42370329500 | 95100 | 95100 | 95200 | 95100 | 289 |
| 401 | 20241021 | 115200 | 42342839800 | 95200 | 95100 | 95200 | 95100 | 770 |
| 402 | 20241021 | 115100 | 42269566400 | 95200 | 95200 | 95300 | 95100 | 1047 |
| 403 | 20241021 | 115000 | 42169927900 | 95100 | 95100 | 95300 | 95100 | 875 |
| 404 | 20241021 | 114900 | 42086694300 | 95200 | 95300 | 95300 | 95100 | 9197 |
| 405 | 20241021 | 114800 | 41211310300 | 95300 | 95300 | 95400 | 95200 | 1308 |
| 406 | 20241021 | 114700 | 41086661600 | 95200 | 95400 | 95400 | 95200 | 4167 |
| 407 | 20241021 | 114600 | 40689705200 | 95300 | 95400 | 95400 | 95300 | 414 |
| 408 | 20241021 | 114500 | 40650230400 | 95400 | 95400 | 95400 | 95300 | 370 |
| 409 | 20241021 | 114400 | 40614953500 | 95300 | 95500 | 95500 | 95300 | 3192 |
| 410 | 20241021 | 114300 | 40310623900 | 95400 | 95400 | 95500 | 95400 | 445 |
| 411 | 20241021 | 114200 | 40268139000 | 95500 | 95500 | 95600 | 95400 | 682 |
| 412 | 20241021 | 114100 | 40203036600 | 95500 | 95400 | 95600 | 95400 | 319 |
| 413 | 20241021 | 114000 | 40172568600 | 95500 | 95600 | 95600 | 95400 | 3447 |
| 414 | 20241021 | 113900 | 39843398500 | 95500 | 95500 | 95600 | 95500 | 768 |
| 415 | 20241021 | 113800 | 39770011600 | 95500 | 95400 | 95600 | 95400 | 1155 |
| 416 | 20241021 | 113700 | 39659732300 | 95500 | 95500 | 95600 | 95400 | 1508 |
| 417 | 20241021 | 113600 | 39515721500 | 95600 | 95600 | 95600 | 95500 | 154 |
| 418 | 20241021 | 113500 | 39501011600 | 95500 | 95600 | 95600 | 95500 | 417 |
| 419 | 20241021 | 113400 | 39461165900 | 95500 | 95500 | 95600 | 95400 | 494 |
| 420 | 20241021 | 113300 | 39413990500 | 95600 | 95500 | 95600 | 95500 | 209 |
| 421 | 20241021 | 113200 | 39394025400 | 95500 | 95600 | 95700 | 95400 | 5657 |
| 422 | 20241021 | 113100 | 38853508500 | 95700 | 95600 | 95700 | 95600 | 467 |
| 423 | 20241021 | 113000 | 38808850700 | 95600 | 95700 | 95700 | 95600 | 364 |
| 424 | 20241021 | 112900 | 38774034900 | 95600 | 95600 | 95700 | 95500 | 11997 |
| 425 | 20241021 | 112800 | 37626697600 | 95500 | 95400 | 95600 | 95400 | 1475 |
| 426 | 20241021 | 112700 | 37485819200 | 95500 | 95300 | 95500 | 95300 | 10478 |
| 427 | 20241021 | 112600 | 36485687500 | 95400 | 95400 | 95400 | 95300 | 318 |
| 428 | 20241021 | 112500 | 36455377800 | 95400 | 95400 | 95400 | 95300 | 71 |
| 429 | 20241021 | 112400 | 36448607400 | 95300 | 95400 | 95400 | 95300 | 488 |
| 430 | 20241021 | 112300 | 36402083700 | 95400 | 95300 | 95400 | 95300 | 351 |
| 431 | 20241021 | 112200 | 36368619900 | 95400 | 95300 | 95500 | 95300 | 3288 |
| 432 | 20241021 | 112100 | 36054945200 | 95300 | 95300 | 95400 | 95300 | 553 |
| 433 | 20241021 | 112000 | 36002214600 | 95400 | 95400 | 95400 | 95300 | 408 |
| 434 | 20241021 | 111900 | 35963298000 | 95400 | 95300 | 95400 | 95300 | 150 |
| 435 | 20241021 | 111800 | 35948998100 | 95400 | 95400 | 95400 | 95300 | 649 |
| 436 | 20241021 | 111700 | 35887116200 | 95400 | 95400 | 95500 | 95300 | 892 |
| 437 | 20241021 | 111600 | 35802014800 | 95400 | 95400 | 95500 | 95400 | 753 |
| 438 | 20241021 | 111500 | 35730161400 | 95400 | 95500 | 95500 | 95400 | 992 |
| 439 | 20241021 | 111400 | 35635504200 | 95400 | 95400 | 95500 | 95400 | 386 |
| 440 | 20241021 | 111300 | 35598675700 | 95400 | 95500 | 95500 | 95400 | 691 |
| 441 | 20241021 | 111200 | 35532742600 | 95400 | 95400 | 95500 | 95400 | 409 |
| 442 | 20241021 | 111100 | 35493722600 | 95400 | 95400 | 95500 | 95400 | 370 |
| 443 | 20241021 | 111000 | 35458415200 | 95400 | 95500 | 95500 | 95400 | 552 |
| 444 | 20241021 | 110900 | 35405753300 | 95400 | 95400 | 95500 | 95400 | 485 |
| 445 | 20241021 | 110800 | 35359468900 | 95400 | 95400 | 95500 | 95400 | 391 |
| 446 | 20241021 | 110700 | 35322165600 | 95500 | 95300 | 95500 | 95300 | 1622 |
| 447 | 20241021 | 110600 | 35167448600 | 95400 | 95300 | 95400 | 95300 | 567 |
| 448 | 20241021 | 110500 | 35113395400 | 95300 | 95300 | 95400 | 95300 | 466 |
| 449 | 20241021 | 110400 | 35068964400 | 95400 | 95400 | 95500 | 95300 | 1099 |
| 450 | 20241021 | 110300 | 34964156400 | 95400 | 95400 | 95500 | 95300 | 1468 |
| 451 | 20241021 | 110200 | 34824068900 | 95400 | 95400 | 95500 | 95400 | 1127 |
| 452 | 20241021 | 110100 | 34716511600 | 95500 | 95500 | 95500 | 95400 | 572 |
| 453 | 20241021 | 110000 | 34661900300 | 95400 | 95400 | 95500 | 95300 | 4062 |
| 454 | 20241021 | 105900 | 34274390800 | 95400 | 95300 | 95400 | 95200 | 1833 |
| 455 | 20241021 | 105800 | 34099711600 | 95200 | 95200 | 95300 | 95200 | 421 |
| 456 | 20241021 | 105700 | 34059615300 | 95300 | 95300 | 95400 | 95200 | 1549 |
| 457 | 20241021 | 105600 | 33912036900 | 95400 | 95400 | 95400 | 95300 | 523 |
| 458 | 20241021 | 105500 | 33862190400 | 95300 | 95400 | 95400 | 95300 | 987 |
| 459 | 20241021 | 105400 | 33768127100 | 95400 | 95400 | 95400 | 95300 | 1262 |
| 460 | 20241021 | 105300 | 33647845100 | 95400 | 95400 | 95400 | 95200 | 1304 |
| 461 | 20241021 | 105200 | 33523519800 | 95500 | 95400 | 95500 | 95400 | 979 |
| 462 | 20241021 | 105100 | 33430114300 | 95400 | 95400 | 95500 | 95400 | 1642 |
| 463 | 20241021 | 105000 | 33273443800 | 95400 | 95400 | 95500 | 95400 | 1289 |
| 464 | 20241021 | 104900 | 33150439900 | 95400 | 95400 | 95500 | 95300 | 575 |
| 465 | 20241021 | 104800 | 33095600800 | 95300 | 95400 | 95400 | 95300 | 5535 |
| 466 | 20241021 | 104700 | 32568057800 | 95400 | 95500 | 95600 | 95300 | 3540 |
| 467 | 20241021 | 104600 | 32230133300 | 95400 | 95400 | 95500 | 95400 | 1810 |
| 468 | 20241021 | 104500 | 32057400300 | 95500 | 95500 | 95600 | 95400 | 5948 |
| 469 | 20241021 | 104400 | 31489472900 | 95500 | 95500 | 95600 | 95500 | 201 |
| 470 | 20241021 | 104300 | 31470267600 | 95600 | 95600 | 95600 | 95500 | 838 |
| 471 | 20241021 | 104200 | 31390179100 | 95500 | 95600 | 95600 | 95500 | 392 |
| 472 | 20241021 | 104100 | 31352713700 | 95600 | 95600 | 95600 | 95500 | 346 |
| 473 | 20241021 | 104000 | 31319657100 | 95600 | 95500 | 95600 | 95500 | 356 |
| 474 | 20241021 | 103900 | 31285632500 | 95500 | 95400 | 95500 | 95400 | 1838 |
| 475 | 20241021 | 103800 | 31110122400 | 95500 | 95600 | 95700 | 95400 | 2549 |
| 476 | 20241021 | 103700 | 30866733300 | 95700 | 95600 | 95700 | 95500 | 1778 |
| 477 | 20241021 | 103600 | 30696743000 | 95600 | 95600 | 95700 | 95500 | 1645 |
| 478 | 20241021 | 103500 | 30539488700 | 95600 | 95600 | 95700 | 95600 | 899 |
| 479 | 20241021 | 103400 | 30453498600 | 95600 | 95500 | 95600 | 95400 | 2390 |
| 480 | 20241021 | 103300 | 30225064500 | 95400 | 95500 | 95600 | 95400 | 2059 |
| 481 | 20241021 | 103200 | 30028427500 | 95500 | 95500 | 95600 | 95500 | 147 |
| 482 | 20241021 | 103100 | 30014382400 | 95500 | 95600 | 95700 | 95500 | 3603 |
| 483 | 20241021 | 103000 | 29669922500 | 95600 | 95400 | 95700 | 95400 | 7382 |
| 484 | 20241021 | 102900 | 28964867400 | 95400 | 95500 | 95500 | 95400 | 831 |
| 485 | 20241021 | 102800 | 28885539600 | 95400 | 95400 | 95500 | 95400 | 847 |
| 486 | 20241021 | 102700 | 28804698200 | 95400 | 95300 | 95400 | 95300 | 3066 |
| 487 | 20241021 | 102600 | 28512234100 | 95300 | 95400 | 95400 | 95300 | 442 |
| 488 | 20241021 | 102500 | 28470080200 | 95300 | 95400 | 95400 | 95300 | 2740 |
| 489 | 20241021 | 102400 | 28208717300 | 95400 | 95200 | 95400 | 95200 | 1604 |
| 490 | 20241021 | 102300 | 28055847900 | 95200 | 95300 | 95300 | 95200 | 853 |
| 491 | 20241021 | 102200 | 27974588100 | 95300 | 95200 | 95300 | 95200 | 233 |
| 492 | 20241021 | 102100 | 27952393300 | 95200 | 95200 | 95400 | 95200 | 4012 |
| 493 | 20241021 | 102000 | 27570052900 | 95300 | 95100 | 95300 | 95100 | 4102 |
| 494 | 20241021 | 101900 | 27179702200 | 95000 | 95000 | 95100 | 95000 | 1694 |
| 495 | 20241021 | 101800 | 27018637200 | 95100 | 95100 | 95200 | 95000 | 5863 |
| 496 | 20241021 | 101700 | 26461197100 | 95100 | 95100 | 95200 | 95100 | 1427 |
| 497 | 20241021 | 101600 | 26325455200 | 95200 | 95100 | 95200 | 95100 | 1690 |
| 498 | 20241021 | 101500 | 26164629100 | 95200 | 95000 | 95200 | 95000 | 3110 |
| 499 | 20241021 | 101400 | 25868880600 | 95000 | 95000 | 95100 | 95000 | 3336 |
| 500 | 20241021 | 101300 | 25551668600 | 95000 | 95100 | 95100 | 95000 | 1162 |
| 501 | 20241021 | 101200 | 25441227900 | 95100 | 95000 | 95100 | 95000 | 2638 |
| 502 | 20241021 | 101100 | 25190466700 | 95100 | 95000 | 95100 | 95000 | 1479 |
| 503 | 20241021 | 101000 | 25049933700 | 95000 | 95100 | 95100 | 95000 | 441 |
| 504 | 20241021 | 100900 | 25008029900 | 95100 | 95100 | 95100 | 95000 | 847 |
| 505 | 20241021 | 100800 | 24927538100 | 95100 | 95000 | 95100 | 95000 | 1124 |
| 506 | 20241021 | 100700 | 24820670200 | 95100 | 95000 | 95100 | 95000 | 761 |
| 507 | 20241021 | 100600 | 24748340700 | 95000 | 95100 | 95100 | 95000 | 797 |
| 508 | 20241021 | 100500 | 24672623700 | 95100 | 95100 | 95100 | 95000 | 408 |
| 509 | 20241021 | 100400 | 24633838400 | 95100 | 95200 | 95200 | 95000 | 1548 |
| 510 | 20241021 | 100300 | 24486638400 | 95100 | 95100 | 95200 | 95100 | 793 |
| 511 | 20241021 | 100200 | 24411219100 | 95100 | 95100 | 95200 | 95000 | 2627 |
| 512 | 20241021 | 100100 | 24161395100 | 95100 | 95100 | 95100 | 95000 | 1436 |
| 513 | 20241021 | 100000 | 24024912600 | 95100 | 94900 | 95100 | 94900 | 869 |
| 514 | 20241021 | 095900 | 23942338500 | 94900 | 94900 | 95000 | 94900 | 736 |
| 515 | 20241021 | 095800 | 23872452400 | 94900 | 94900 | 95000 | 94900 | 4532 |
| 516 | 20241021 | 095700 | 23442187700 | 95000 | 95100 | 95100 | 94900 | 8205 |
| 517 | 20241021 | 095600 | 22662766700 | 95100 | 95100 | 95200 | 95100 | 3943 |
| 518 | 20241021 | 095500 | 22287765400 | 95100 | 95100 | 95200 | 95100 | 325 |
| 519 | 20241021 | 095400 | 22256832300 | 95100 | 95100 | 95200 | 95100 | 788 |
| 520 | 20241021 | 095300 | 22181854800 | 95200 | 95300 | 95400 | 95100 | 3315 |
| 521 | 20241021 | 095200 | 21866202000 | 95400 | 95300 | 95400 | 95300 | 3109 |
| 522 | 20241021 | 095100 | 21569712000 | 95300 | 95300 | 95400 | 95300 | 608 |
| 523 | 20241021 | 095000 | 21511767900 | 95300 | 95300 | 95400 | 95300 | 1917 |
| 524 | 20241021 | 094900 | 21328906900 | 95400 | 95100 | 95400 | 95100 | 6122 |
| 525 | 20241021 | 094800 | 20745467700 | 95100 | 95200 | 95200 | 95000 | 6672 |
| 526 | 20241021 | 094700 | 20110924800 | 95200 | 95200 | 95300 | 95200 | 2138 |
| 527 | 20241021 | 094600 | 19907386200 | 95200 | 95200 | 95300 | 95200 | 816 |
| 528 | 20241021 | 094500 | 19829680400 | 95200 | 95200 | 95300 | 95200 | 1083 |
| 529 | 20241021 | 094400 | 19726519500 | 95200 | 95100 | 95300 | 95100 | 6311 |
| 530 | 20241021 | 094300 | 19125789100 | 95100 | 95100 | 95200 | 95100 | 1818 |
| 531 | 20241021 | 094200 | 18952893200 | 95200 | 95100 | 95200 | 95100 | 817 |
| 532 | 20241021 | 094100 | 18875185700 | 95100 | 95100 | 95300 | 95100 | 1426 |
| 533 | 20241021 | 094000 | 18739505100 | 95100 | 95100 | 95300 | 95100 | 2352 |
| 534 | 20241021 | 093900 | 18515653100 | 95200 | 95100 | 95200 | 95000 | 1405 |
| 535 | 20241021 | 093800 | 18382030400 | 95100 | 95400 | 95400 | 95000 | 6400 |
| 536 | 20241021 | 093700 | 17772672900 | 95300 | 95300 | 95400 | 95200 | 3797 |
| 537 | 20241021 | 093600 | 17410780000 | 95300 | 95200 | 95300 | 95100 | 5340 |
| 538 | 20241021 | 093500 | 16902503400 | 95100 | 95000 | 95200 | 95000 | 3125 |
| 539 | 20241021 | 093400 | 16605242600 | 95000 | 94900 | 95100 | 94900 | 2247 |
| 540 | 20241021 | 093300 | 16391760800 | 94900 | 94900 | 95000 | 94800 | 2271 |
| 541 | 20241021 | 093200 | 16176150900 | 94900 | 95000 | 95000 | 94800 | 1244 |
| 542 | 20241021 | 093100 | 16058101100 | 95000 | 94900 | 95100 | 94800 | 3907 |
| 543 | 20241021 | 093000 | 15687109600 | 94800 | 94700 | 94900 | 94700 | 1906 |
| 544 | 20241021 | 092900 | 15506460100 | 94800 | 94800 | 94800 | 94700 | 1340 |
| 545 | 20241021 | 092800 | 15379472500 | 94900 | 94700 | 94900 | 94600 | 5739 |
| 546 | 20241021 | 092700 | 14835789900 | 94700 | 94800 | 94800 | 94700 | 1538 |
| 547 | 20241021 | 092600 | 14690092900 | 94800 | 94800 | 94900 | 94800 | 1648 |
| 548 | 20241021 | 092500 | 14533839600 | 94800 | 94900 | 95000 | 94800 | 1188 |
| 549 | 20241021 | 092400 | 14421165000 | 94900 | 94700 | 95000 | 94700 | 2877 |
| 550 | 20241021 | 092300 | 14148252300 | 94800 | 94800 | 94900 | 94700 | 2139 |
| 551 | 20241021 | 092200 | 13945460700 | 94800 | 94600 | 94800 | 94600 | 3012 |
| 552 | 20241021 | 092100 | 13660208500 | 94600 | 94500 | 94700 | 94500 | 6829 |
| 553 | 20241021 | 092000 | 13014374500 | 94500 | 94700 | 94700 | 94400 | 5694 |
| 554 | 20241021 | 091900 | 12476198300 | 94600 | 94600 | 94700 | 94600 | 1497 |
| 555 | 20241021 | 091800 | 12334549000 | 94600 | 94700 | 94700 | 94500 | 5138 |
| 556 | 20241021 | 091700 | 11848517100 | 94700 | 94900 | 95000 | 94700 | 10191 |
| 557 | 20241021 | 091600 | 10882676200 | 94900 | 95100 | 95100 | 94900 | 3023 |
| 558 | 20241021 | 091500 | 10595540100 | 95100 | 95000 | 95100 | 94900 | 1017 |
| 559 | 20241021 | 091400 | 10498875100 | 95000 | 95000 | 95200 | 94900 | 10644 |
| 560 | 20241021 | 091300 | 9487213600 | 95100 | 95000 | 95200 | 95000 | 1957 |
| 561 | 20241021 | 091200 | 9301135000 | 95100 | 95200 | 95200 | 95000 | 6870 |
| 562 | 20241021 | 091100 | 8648042500 | 95200 | 95300 | 95400 | 95100 | 4710 |
| 563 | 20241021 | 091000 | 8199574400 | 95300 | 95200 | 95300 | 95100 | 4028 |
| 564 | 20241021 | 090900 | 7816043800 | 95200 | 95300 | 95300 | 95100 | 7320 |
| 565 | 20241021 | 090800 | 7119214400 | 95300 | 95400 | 95500 | 95200 | 4614 |
| 566 | 20241021 | 090700 | 6679355500 | 95500 | 95800 | 95800 | 95400 | 6185 |
| 567 | 20241021 | 090600 | 6088355300 | 95700 | 96000 | 96000 | 95700 | 6826 |
| 568 | 20241021 | 090500 | 5434168000 | 95900 | 96200 | 96400 | 95900 | 9336 |
| 569 | 20241021 | 090400 | 4536034800 | 96300 | 95900 | 96300 | 95800 | 10096 |
| 570 | 20241021 | 090300 | 3566647300 | 95900 | 95700 | 96000 | 95600 | 8159 |
| 571 | 20241021 | 090200 | 2784953400 | 95600 | 95700 | 95800 | 95600 | 4548 |
| 572 | 20241021 | 090100 | 2349875500 | 95600 | 95600 | 95900 | 95500 | 6080 |
| 573 | 20241021 | 090000 | 1768162000 | 95600 | 95300 | 95900 | 95300 | 18422 |