26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 183100 | 5297536093 | 478 | 478 | 478 | 478 | 30501 |
| 3 | 20231109 | 183000 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 4 | 20231109 | 182900 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 5 | 20231109 | 182800 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 6 | 20231109 | 182700 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 7 | 20231109 | 182600 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 8 | 20231109 | 182500 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 9 | 20231109 | 182400 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 10 | 20231109 | 182300 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 11 | 20231109 | 182200 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 12 | 20231109 | 182100 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 13 | 20231109 | 182000 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 14 | 20231109 | 181900 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 15 | 20231109 | 181800 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 16 | 20231109 | 181700 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 17 | 20231109 | 181600 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 18 | 20231109 | 181500 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 19 | 20231109 | 181400 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 20 | 20231109 | 181300 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 21 | 20231109 | 181200 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 22 | 20231109 | 181100 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 23 | 20231109 | 181000 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 24 | 20231109 | 180900 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 25 | 20231109 | 180800 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 26 | 20231109 | 180700 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 27 | 20231109 | 180600 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 28 | 20231109 | 180500 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 29 | 20231109 | 180400 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 30 | 20231109 | 180300 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 31 | 20231109 | 180200 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 32 | 20231109 | 180100 | 5297536093 | 478 | 478 | 478 | 478 | 30501 |
| 33 | 20231109 | 180000 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 34 | 20231109 | 175900 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 35 | 20231109 | 175800 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 36 | 20231109 | 175700 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 37 | 20231109 | 175600 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 38 | 20231109 | 175500 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 39 | 20231109 | 175400 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 40 | 20231109 | 175300 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 41 | 20231109 | 175200 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 42 | 20231109 | 175100 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 43 | 20231109 | 175000 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 44 | 20231109 | 174900 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 45 | 20231109 | 174800 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 46 | 20231109 | 174700 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 47 | 20231109 | 174600 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 48 | 20231109 | 174500 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 49 | 20231109 | 174400 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 50 | 20231109 | 174300 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 51 | 20231109 | 174200 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 52 | 20231109 | 174100 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 53 | 20231109 | 174000 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 54 | 20231109 | 173900 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 55 | 20231109 | 173800 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 56 | 20231109 | 173700 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 57 | 20231109 | 173600 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 58 | 20231109 | 173500 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 59 | 20231109 | 173400 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 60 | 20231109 | 173300 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 61 | 20231109 | 173200 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 62 | 20231109 | 173100 | 5297536093 | 478 | 478 | 478 | 478 | 30501 |
| 63 | 20231109 | 173000 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 64 | 20231109 | 172900 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 65 | 20231109 | 172800 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 66 | 20231109 | 172700 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 67 | 20231109 | 172600 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 68 | 20231109 | 172500 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 69 | 20231109 | 172400 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 70 | 20231109 | 172300 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 71 | 20231109 | 172200 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 72 | 20231109 | 172100 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 73 | 20231109 | 172000 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 74 | 20231109 | 171900 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 75 | 20231109 | 171800 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 76 | 20231109 | 171700 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 77 | 20231109 | 171600 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 78 | 20231109 | 171500 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 79 | 20231109 | 171400 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 80 | 20231109 | 171300 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 81 | 20231109 | 171200 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 82 | 20231109 | 171100 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 83 | 20231109 | 171000 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 84 | 20231109 | 170900 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 85 | 20231109 | 170800 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 86 | 20231109 | 170700 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 87 | 20231109 | 170600 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 88 | 20231109 | 170500 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 89 | 20231109 | 170400 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 90 | 20231109 | 170300 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 91 | 20231109 | 170200 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 92 | 20231109 | 170100 | 5297536093 | 478 | 478 | 478 | 478 | 30501 |
| 93 | 20231109 | 170000 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 94 | 20231109 | 165900 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 95 | 20231109 | 165800 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 96 | 20231109 | 165700 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 97 | 20231109 | 165600 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 98 | 20231109 | 165500 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 99 | 20231109 | 165400 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 100 | 20231109 | 165300 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 101 | 20231109 | 165200 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 102 | 20231109 | 165100 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 103 | 20231109 | 165000 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 104 | 20231109 | 164900 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 105 | 20231109 | 164800 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 106 | 20231109 | 164700 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 107 | 20231109 | 164600 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 108 | 20231109 | 164500 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 109 | 20231109 | 164400 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 110 | 20231109 | 164300 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 111 | 20231109 | 164200 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 112 | 20231109 | 164100 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 113 | 20231109 | 164000 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 114 | 20231109 | 163900 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 115 | 20231109 | 163800 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 116 | 20231109 | 163700 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 117 | 20231109 | 163600 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 118 | 20231109 | 163500 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 119 | 20231109 | 163400 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 120 | 20231109 | 163300 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 121 | 20231109 | 163200 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 122 | 20231109 | 163100 | 5297536093 | 478 | 478 | 478 | 478 | 30501 |
| 123 | 20231109 | 163000 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 124 | 20231109 | 162900 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 125 | 20231109 | 162800 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 126 | 20231109 | 162700 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 127 | 20231109 | 162600 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 128 | 20231109 | 162500 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 129 | 20231109 | 162400 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 130 | 20231109 | 162300 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 131 | 20231109 | 162200 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 132 | 20231109 | 162100 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 133 | 20231109 | 162000 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 134 | 20231109 | 161900 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 135 | 20231109 | 161800 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 136 | 20231109 | 161700 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 137 | 20231109 | 161600 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 138 | 20231109 | 161500 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 139 | 20231109 | 161400 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 140 | 20231109 | 161300 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 141 | 20231109 | 161200 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 142 | 20231109 | 161100 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 143 | 20231109 | 161000 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 144 | 20231109 | 160900 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 145 | 20231109 | 160800 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 146 | 20231109 | 160700 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 147 | 20231109 | 160600 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 148 | 20231109 | 160500 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 149 | 20231109 | 160400 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 150 | 20231109 | 160300 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 151 | 20231109 | 160200 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 152 | 20231109 | 160100 | 5297536093 | 478 | 478 | 478 | 478 | 30501 |
| 153 | 20231109 | 160000 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 154 | 20231109 | 155900 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 155 | 20231109 | 155800 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 156 | 20231109 | 155700 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 157 | 20231109 | 155600 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 158 | 20231109 | 155500 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 159 | 20231109 | 155400 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 160 | 20231109 | 155300 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 161 | 20231109 | 155200 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 162 | 20231109 | 155100 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 163 | 20231109 | 155000 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 164 | 20231109 | 154900 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 165 | 20231109 | 154800 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 166 | 20231109 | 154700 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 167 | 20231109 | 154600 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 168 | 20231109 | 154500 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 169 | 20231109 | 154400 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 170 | 20231109 | 154300 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 171 | 20231109 | 154200 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 172 | 20231109 | 154100 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 173 | 20231109 | 154000 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 174 | 20231109 | 153900 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 175 | 20231109 | 153800 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 176 | 20231109 | 153700 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 177 | 20231109 | 153600 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 178 | 20231109 | 153500 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 179 | 20231109 | 153400 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 180 | 20231109 | 153300 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 181 | 20231109 | 153200 | 5297536093 | 478 | 478 | 478 | 478 | 0 |
| 182 | 20231109 | 153100 | 5297536093 | 478 | 478 | 478 | 478 | 30501 |
| 183 | 20231109 | 153000 | 5297536093 | 478 | 478 | 478 | 478 | 30501 |
| 184 | 20231109 | 152900 | 5282956615 | 478 | 478 | 478 | 478 | 0 |
| 185 | 20231109 | 152800 | 5282956615 | 478 | 478 | 478 | 478 | 0 |
| 186 | 20231109 | 152700 | 5282956615 | 478 | 478 | 478 | 478 | 0 |
| 187 | 20231109 | 152600 | 5282956615 | 478 | 478 | 478 | 478 | 0 |
| 188 | 20231109 | 152500 | 5282956615 | 478 | 478 | 478 | 478 | 0 |
| 189 | 20231109 | 152400 | 5282956615 | 478 | 478 | 478 | 478 | 0 |
| 190 | 20231109 | 152300 | 5282956615 | 478 | 478 | 478 | 478 | 0 |
| 191 | 20231109 | 152200 | 5282956615 | 478 | 478 | 478 | 478 | 0 |
| 192 | 20231109 | 152100 | 5282956615 | 478 | 478 | 478 | 478 | 0 |
| 193 | 20231109 | 152000 | 5282956615 | 478 | 478 | 478 | 478 | 0 |
| 194 | 20231109 | 151900 | 5282956615 | 478 | 478 | 478 | 478 | 1294 |
| 195 | 20231109 | 151800 | 5282338083 | 478 | 478 | 478 | 478 | 521 |
| 196 | 20231109 | 151700 | 5282089045 | 478 | 478 | 478 | 478 | 934 |
| 197 | 20231109 | 151600 | 5281642593 | 478 | 478 | 478 | 478 | 6943 |
| 198 | 20231109 | 151500 | 5278323839 | 478 | 478 | 478 | 478 | 1228 |
| 199 | 20231109 | 151400 | 5277736855 | 478 | 478 | 478 | 478 | 223 |
| 200 | 20231109 | 151300 | 5277630261 | 478 | 478 | 478 | 478 | 2734 |
| 201 | 20231109 | 151200 | 5276323409 | 478 | 478 | 478 | 478 | 68 |
| 202 | 20231109 | 151100 | 5276290905 | 478 | 478 | 478 | 478 | 526 |
| 203 | 20231109 | 151000 | 5276039477 | 478 | 478 | 478 | 478 | 17288 |
| 204 | 20231109 | 150900 | 5267775813 | 478 | 478 | 478 | 478 | 1263 |
| 205 | 20231109 | 150800 | 5267172099 | 478 | 478 | 478 | 478 | 18149 |
| 206 | 20231109 | 150700 | 5258496877 | 478 | 478 | 478 | 478 | 9422 |
| 207 | 20231109 | 150600 | 5253993161 | 478 | 478 | 478 | 478 | 9512 |
| 208 | 20231109 | 150500 | 5249446425 | 478 | 478 | 478 | 478 | 264 |
| 209 | 20231109 | 150400 | 5249320233 | 478 | 478 | 478 | 478 | 23 |
| 210 | 20231109 | 150300 | 5249309239 | 478 | 478 | 478 | 478 | 4262 |
| 211 | 20231109 | 150200 | 5247272003 | 478 | 478 | 478 | 478 | 2968 |
| 212 | 20231109 | 150100 | 5245853299 | 478 | 478 | 478 | 478 | 4018 |
| 213 | 20231109 | 150000 | 5243932695 | 478 | 478 | 478 | 478 | 102 |
| 214 | 20231109 | 145900 | 5243883939 | 478 | 478 | 478 | 478 | 1522 |
| 215 | 20231109 | 145800 | 5243156423 | 478 | 478 | 478 | 478 | 1053 |
| 216 | 20231109 | 145700 | 5242653089 | 478 | 478 | 478 | 478 | 8999 |
| 217 | 20231109 | 145600 | 5238351567 | 478 | 478 | 478 | 478 | 6444 |
| 218 | 20231109 | 145500 | 5235271335 | 478 | 478 | 478 | 478 | 4005 |
| 219 | 20231109 | 145400 | 5233356945 | 478 | 478 | 478 | 478 | 5385 |
| 220 | 20231109 | 145300 | 5230782915 | 478 | 478 | 478 | 478 | 6506 |
| 221 | 20231109 | 145200 | 5227673047 | 478 | 478 | 478 | 478 | 126 |
| 222 | 20231109 | 145100 | 5227612819 | 478 | 478 | 478 | 478 | 58 |
| 223 | 20231109 | 145000 | 5227585095 | 478 | 478 | 478 | 478 | 107 |
| 224 | 20231109 | 144900 | 5227533949 | 478 | 478 | 478 | 478 | 504 |
| 225 | 20231109 | 144800 | 5227293037 | 478 | 478 | 478 | 478 | 7658 |
| 226 | 20231109 | 144700 | 5223632513 | 478 | 478 | 478 | 478 | 13845 |
| 227 | 20231109 | 144600 | 5217014603 | 478 | 478 | 478 | 478 | 81 |
| 228 | 20231109 | 144500 | 5216975885 | 478 | 478 | 478 | 478 | 1467 |
| 229 | 20231109 | 144400 | 5216274659 | 478 | 478 | 478 | 478 | 496 |
| 230 | 20231109 | 144300 | 5216037571 | 478 | 478 | 478 | 478 | 908 |
| 231 | 20231109 | 144200 | 5215603547 | 478 | 478 | 478 | 478 | 1459 |
| 232 | 20231109 | 144100 | 5214906145 | 478 | 478 | 478 | 478 | 28 |
| 233 | 20231109 | 144000 | 5214892761 | 478 | 478 | 478 | 478 | 22 |
| 234 | 20231109 | 143900 | 5214882245 | 478 | 478 | 478 | 478 | 375 |
| 235 | 20231109 | 143800 | 5214702995 | 478 | 478 | 478 | 478 | 655 |
| 236 | 20231109 | 143700 | 5214389905 | 478 | 478 | 478 | 478 | 1137 |
| 237 | 20231109 | 143600 | 5213846419 | 478 | 478 | 478 | 478 | 693 |
| 238 | 20231109 | 143500 | 5213515165 | 478 | 478 | 478 | 478 | 695 |
| 239 | 20231109 | 143400 | 5213182955 | 478 | 478 | 478 | 478 | 433 |
| 240 | 20231109 | 143300 | 5212975981 | 478 | 478 | 478 | 478 | 46 |
| 241 | 20231109 | 143200 | 5212953993 | 478 | 478 | 478 | 478 | 103 |
| 242 | 20231109 | 143100 | 5212904759 | 478 | 478 | 478 | 478 | 940 |
| 243 | 20231109 | 143000 | 5212455439 | 478 | 478 | 478 | 478 | 169 |
| 244 | 20231109 | 142900 | 5212374657 | 478 | 478 | 478 | 478 | 1122 |
| 245 | 20231109 | 142800 | 5211838341 | 478 | 478 | 478 | 478 | 2141 |
| 246 | 20231109 | 142700 | 5210814943 | 478 | 478 | 478 | 478 | 226 |
| 247 | 20231109 | 142600 | 5210706915 | 478 | 478 | 478 | 478 | 6293 |
| 248 | 20231109 | 142500 | 5207698861 | 478 | 478 | 478 | 478 | 781 |
| 249 | 20231109 | 142400 | 5207325543 | 478 | 478 | 478 | 478 | 312 |
| 250 | 20231109 | 142300 | 5207176407 | 478 | 478 | 478 | 478 | 741 |
| 251 | 20231109 | 142200 | 5206822209 | 478 | 478 | 478 | 478 | 229 |
| 252 | 20231109 | 142100 | 5206712747 | 478 | 478 | 478 | 478 | 51 |
| 253 | 20231109 | 142000 | 5206688369 | 478 | 478 | 478 | 478 | 5454 |
| 254 | 20231109 | 141900 | 5204081357 | 478 | 478 | 478 | 478 | 7 |
| 255 | 20231109 | 141800 | 5204078011 | 478 | 478 | 478 | 478 | 946 |
| 256 | 20231109 | 141700 | 5203625823 | 478 | 478 | 478 | 478 | 2511 |
| 257 | 20231109 | 141600 | 5202425565 | 478 | 478 | 478 | 478 | 4242 |
| 258 | 20231109 | 141500 | 5200397889 | 478 | 478 | 478 | 478 | 550 |
| 259 | 20231109 | 141400 | 5200134989 | 478 | 478 | 478 | 478 | 239 |
| 260 | 20231109 | 141300 | 5200020747 | 478 | 478 | 478 | 478 | 526 |
| 261 | 20231109 | 141200 | 5199769319 | 478 | 478 | 478 | 478 | 59 |
| 262 | 20231109 | 141100 | 5199741117 | 478 | 478 | 478 | 478 | 2020 |
| 263 | 20231109 | 141000 | 5198775557 | 478 | 478 | 478 | 478 | 1000 |
| 264 | 20231109 | 140900 | 5198297557 | 478 | 478 | 478 | 478 | 2009 |
| 265 | 20231109 | 140800 | 5197337255 | 478 | 478 | 478 | 478 | 3209 |
| 266 | 20231109 | 140700 | 5195803353 | 478 | 478 | 478 | 478 | 542 |
| 267 | 20231109 | 140600 | 5195544277 | 478 | 478 | 478 | 478 | 6 |
| 268 | 20231109 | 140500 | 5195541409 | 478 | 478 | 478 | 478 | 113 |
| 269 | 20231109 | 140400 | 5195487395 | 478 | 478 | 478 | 478 | 13121 |
| 270 | 20231109 | 140300 | 5189215557 | 478 | 478 | 478 | 478 | 211 |
| 271 | 20231109 | 140200 | 5189114699 | 478 | 478 | 478 | 478 | 2238 |
| 272 | 20231109 | 140100 | 5188044935 | 478 | 478 | 478 | 478 | 1901 |
| 273 | 20231109 | 140000 | 5187136257 | 478 | 478 | 478 | 478 | 270 |
| 274 | 20231109 | 135900 | 5187007197 | 478 | 478 | 478 | 478 | 11063 |
| 275 | 20231109 | 135800 | 5181719083 | 478 | 478 | 478 | 478 | 3704 |
| 276 | 20231109 | 135700 | 5179948571 | 478 | 478 | 478 | 478 | 26364 |
| 277 | 20231109 | 135600 | 5167346579 | 478 | 478 | 478 | 478 | 20115 |
| 278 | 20231109 | 135500 | 5157731609 | 478 | 478 | 478 | 478 | 2699 |
| 279 | 20231109 | 135400 | 5156441487 | 478 | 478 | 478 | 478 | 18311 |
| 280 | 20231109 | 135300 | 5147688829 | 478 | 478 | 478 | 478 | 4633 |
| 281 | 20231109 | 135200 | 5145474255 | 478 | 478 | 478 | 478 | 2 |
| 282 | 20231109 | 135100 | 5145473299 | 478 | 478 | 478 | 478 | 105 |
| 283 | 20231109 | 135000 | 5145423109 | 478 | 478 | 478 | 478 | 20001 |
| 284 | 20231109 | 134900 | 5135862631 | 478 | 478 | 478 | 478 | 0 |
| 285 | 20231109 | 134800 | 5135862631 | 478 | 478 | 478 | 478 | 2610 |
| 286 | 20231109 | 134700 | 5134615051 | 478 | 478 | 478 | 478 | 753 |
| 287 | 20231109 | 134600 | 5134255117 | 478 | 478 | 478 | 478 | 151 |
| 288 | 20231109 | 134500 | 5134182939 | 478 | 478 | 478 | 478 | 1180 |
| 289 | 20231109 | 134400 | 5133618899 | 478 | 478 | 478 | 478 | 3298 |
| 290 | 20231109 | 134300 | 5132042455 | 478 | 478 | 478 | 478 | 61 |
| 291 | 20231109 | 134200 | 5132013297 | 478 | 478 | 478 | 478 | 3104 |
| 292 | 20231109 | 134100 | 5130529585 | 478 | 478 | 478 | 478 | 1324 |
| 293 | 20231109 | 134000 | 5129896713 | 478 | 478 | 478 | 478 | 500 |
| 294 | 20231109 | 133900 | 5129657713 | 478 | 478 | 478 | 478 | 20 |
| 295 | 20231109 | 133800 | 5129648153 | 478 | 478 | 478 | 478 | 1043 |
| 296 | 20231109 | 133700 | 5129149599 | 478 | 478 | 478 | 478 | 1 |
| 297 | 20231109 | 133600 | 5129149121 | 478 | 478 | 478 | 478 | 5 |
| 298 | 20231109 | 133500 | 5129146731 | 478 | 478 | 478 | 478 | 843 |
| 299 | 20231109 | 133400 | 5128743777 | 478 | 478 | 478 | 478 | 2094 |
| 300 | 20231109 | 133300 | 5127742845 | 478 | 478 | 478 | 478 | 950 |
| 301 | 20231109 | 133200 | 5127288745 | 478 | 478 | 478 | 478 | 0 |
| 302 | 20231109 | 133100 | 5127288745 | 478 | 478 | 478 | 478 | 2558 |
| 303 | 20231109 | 133000 | 5126066021 | 478 | 478 | 478 | 478 | 200 |
| 304 | 20231109 | 132900 | 5125970421 | 478 | 478 | 478 | 478 | 854 |
| 305 | 20231109 | 132800 | 5125562209 | 478 | 478 | 478 | 478 | 71 |
| 306 | 20231109 | 132700 | 5125528271 | 478 | 478 | 478 | 478 | 0 |
| 307 | 20231109 | 132600 | 5125528271 | 478 | 478 | 478 | 478 | 319 |
| 308 | 20231109 | 132500 | 5125375789 | 478 | 478 | 478 | 478 | 18 |
| 309 | 20231109 | 132400 | 5125367185 | 478 | 478 | 478 | 478 | 3 |
| 310 | 20231109 | 132300 | 5125365751 | 478 | 478 | 478 | 478 | 762 |
| 311 | 20231109 | 132200 | 5125001515 | 478 | 478 | 478 | 478 | 153 |
| 312 | 20231109 | 132100 | 5124928381 | 478 | 478 | 478 | 478 | 200 |
| 313 | 20231109 | 132000 | 5124832781 | 478 | 478 | 478 | 478 | 156 |
| 314 | 20231109 | 131900 | 5124758213 | 478 | 478 | 478 | 478 | 710 |
| 315 | 20231109 | 131800 | 5124418833 | 478 | 478 | 478 | 478 | 1273 |
| 316 | 20231109 | 131700 | 5123810339 | 478 | 478 | 478 | 478 | 3882 |
| 317 | 20231109 | 131600 | 5121954743 | 478 | 478 | 478 | 478 | 2962 |
| 318 | 20231109 | 131500 | 5120538907 | 478 | 478 | 478 | 478 | 7195 |
| 319 | 20231109 | 131400 | 5117099697 | 478 | 478 | 478 | 478 | 6266 |
| 320 | 20231109 | 131300 | 5114104549 | 478 | 478 | 478 | 478 | 602 |
| 321 | 20231109 | 131200 | 5113816793 | 478 | 478 | 478 | 478 | 5649 |
| 322 | 20231109 | 131100 | 5111116571 | 478 | 478 | 478 | 478 | 5 |
| 323 | 20231109 | 131000 | 5111114181 | 478 | 478 | 478 | 478 | 17 |
| 324 | 20231109 | 130900 | 5111106055 | 478 | 478 | 478 | 478 | 24 |
| 325 | 20231109 | 130800 | 5111094583 | 478 | 478 | 478 | 478 | 4 |
| 326 | 20231109 | 130700 | 5111092671 | 478 | 478 | 478 | 478 | 4095 |
| 327 | 20231109 | 130600 | 5109135261 | 478 | 478 | 478 | 478 | 1102 |
| 328 | 20231109 | 130500 | 5108608505 | 478 | 478 | 478 | 478 | 327 |
| 329 | 20231109 | 130400 | 5108452199 | 478 | 478 | 478 | 478 | 325 |
| 330 | 20231109 | 130300 | 5108296849 | 478 | 478 | 478 | 478 | 7 |
| 331 | 20231109 | 130200 | 5108293503 | 478 | 478 | 478 | 478 | 1600 |
| 332 | 20231109 | 130100 | 5107528703 | 478 | 478 | 478 | 478 | 287 |
| 333 | 20231109 | 130000 | 5107391517 | 478 | 478 | 478 | 478 | 3240 |
| 334 | 20231109 | 125900 | 5105842797 | 478 | 478 | 478 | 478 | 79 |
| 335 | 20231109 | 125800 | 5105805035 | 478 | 478 | 478 | 478 | 3830 |
| 336 | 20231109 | 125700 | 5103974295 | 478 | 478 | 478 | 478 | 6575 |
| 337 | 20231109 | 125600 | 5100831445 | 478 | 478 | 478 | 478 | 1202 |
| 338 | 20231109 | 125500 | 5100256889 | 478 | 478 | 478 | 478 | 2017 |
| 339 | 20231109 | 125400 | 5099292763 | 478 | 478 | 478 | 478 | 4000 |
| 340 | 20231109 | 125300 | 5097380763 | 478 | 478 | 478 | 478 | 6343 |
| 341 | 20231109 | 125200 | 5094348809 | 478 | 478 | 478 | 478 | 13170 |
| 342 | 20231109 | 125100 | 5088053549 | 478 | 478 | 478 | 478 | 2920 |
| 343 | 20231109 | 125000 | 5086657789 | 478 | 478 | 478 | 478 | 5116 |
| 344 | 20231109 | 124900 | 5084212341 | 478 | 478 | 478 | 478 | 2122 |
| 345 | 20231109 | 124800 | 5083198025 | 478 | 478 | 478 | 478 | 5112 |
| 346 | 20231109 | 124700 | 5080754489 | 478 | 478 | 478 | 478 | 502 |
| 347 | 20231109 | 124600 | 5080514533 | 478 | 478 | 478 | 478 | 550 |
| 348 | 20231109 | 124500 | 5080251633 | 478 | 478 | 478 | 478 | 5738 |
| 349 | 20231109 | 124400 | 5077508869 | 478 | 478 | 478 | 478 | 3124 |
| 350 | 20231109 | 124300 | 5076015597 | 478 | 478 | 478 | 478 | 484 |
| 351 | 20231109 | 124200 | 5075784245 | 478 | 478 | 478 | 478 | 350 |
| 352 | 20231109 | 124100 | 5075616945 | 478 | 478 | 478 | 478 | 2989 |
| 353 | 20231109 | 124000 | 5074188203 | 478 | 478 | 478 | 478 | 342 |
| 354 | 20231109 | 123900 | 5074024727 | 478 | 478 | 478 | 478 | 1537 |
| 355 | 20231109 | 123800 | 5073290041 | 478 | 478 | 478 | 478 | 53 |
| 356 | 20231109 | 123700 | 5073264707 | 478 | 478 | 478 | 478 | 1 |
| 357 | 20231109 | 123600 | 5073264229 | 478 | 478 | 478 | 478 | 3025 |
| 358 | 20231109 | 123500 | 5071818279 | 478 | 478 | 478 | 478 | 4501 |
| 359 | 20231109 | 123400 | 5069666801 | 478 | 478 | 478 | 478 | 28 |
| 360 | 20231109 | 123300 | 5069653417 | 478 | 478 | 478 | 478 | 6157 |
| 361 | 20231109 | 123200 | 5066710371 | 478 | 478 | 478 | 478 | 1191 |
| 362 | 20231109 | 123100 | 5066141073 | 478 | 478 | 478 | 478 | 601 |
| 363 | 20231109 | 123000 | 5065853795 | 478 | 478 | 478 | 478 | 129 |
| 364 | 20231109 | 122900 | 5065792133 | 478 | 478 | 478 | 478 | 2868 |
| 365 | 20231109 | 122800 | 5064421229 | 478 | 478 | 478 | 478 | 2020 |
| 366 | 20231109 | 122700 | 5063455669 | 478 | 478 | 478 | 478 | 1 |
| 367 | 20231109 | 122600 | 5063455191 | 478 | 478 | 478 | 478 | 12319 |
| 368 | 20231109 | 122500 | 5057566709 | 478 | 478 | 478 | 478 | 1647 |
| 369 | 20231109 | 122400 | 5056779443 | 478 | 478 | 478 | 478 | 6002 |
| 370 | 20231109 | 122300 | 5053910487 | 478 | 478 | 478 | 478 | 414 |
| 371 | 20231109 | 122200 | 5053712595 | 478 | 478 | 478 | 478 | 3424 |
| 372 | 20231109 | 122100 | 5052075923 | 478 | 478 | 478 | 478 | 856 |
| 373 | 20231109 | 122000 | 5051666755 | 478 | 478 | 478 | 478 | 20051 |
| 374 | 20231109 | 121900 | 5042082377 | 478 | 478 | 478 | 478 | 26 |
| 375 | 20231109 | 121800 | 5042069949 | 478 | 478 | 478 | 478 | 2058 |
| 376 | 20231109 | 121700 | 5041086225 | 478 | 478 | 478 | 478 | 1269 |
| 377 | 20231109 | 121600 | 5040479643 | 478 | 478 | 478 | 478 | 9144 |
| 378 | 20231109 | 121500 | 5036108811 | 478 | 478 | 478 | 478 | 2011 |
| 379 | 20231109 | 121400 | 5035147553 | 478 | 478 | 478 | 478 | 232 |
| 380 | 20231109 | 121300 | 5035036657 | 478 | 478 | 478 | 478 | 1160 |
| 381 | 20231109 | 121200 | 5034482177 | 478 | 478 | 478 | 478 | 293 |
| 382 | 20231109 | 121100 | 5034342123 | 478 | 478 | 478 | 478 | 50 |
| 383 | 20231109 | 121000 | 5034318223 | 478 | 478 | 478 | 478 | 1072 |
| 384 | 20231109 | 120900 | 5033805807 | 478 | 478 | 478 | 478 | 306 |
| 385 | 20231109 | 120800 | 5033659539 | 478 | 478 | 478 | 478 | 104 |
| 386 | 20231109 | 120700 | 5033609827 | 478 | 478 | 478 | 478 | 1 |
| 387 | 20231109 | 120600 | 5033609349 | 478 | 478 | 478 | 478 | 20 |
| 388 | 20231109 | 120500 | 5033599789 | 478 | 478 | 478 | 478 | 7 |
| 389 | 20231109 | 120400 | 5033596443 | 478 | 478 | 478 | 478 | 328 |
| 390 | 20231109 | 120300 | 5033439659 | 478 | 478 | 478 | 478 | 2123 |
| 391 | 20231109 | 120200 | 5032424865 | 478 | 478 | 478 | 478 | 5200 |
| 392 | 20231109 | 120100 | 5029939265 | 478 | 478 | 478 | 478 | 182 |
| 393 | 20231109 | 120000 | 5029852269 | 478 | 478 | 478 | 478 | 112 |
| 394 | 20231109 | 115900 | 5029798733 | 478 | 478 | 478 | 478 | 0 |
| 395 | 20231109 | 115800 | 5029798733 | 478 | 478 | 478 | 478 | 2041 |
| 396 | 20231109 | 115700 | 5028823135 | 478 | 478 | 478 | 478 | 78 |
| 397 | 20231109 | 115600 | 5028785851 | 478 | 478 | 478 | 478 | 1267 |
| 398 | 20231109 | 115500 | 5028180225 | 478 | 478 | 478 | 478 | 361 |
| 399 | 20231109 | 115400 | 5028007667 | 478 | 478 | 478 | 478 | 2113 |
| 400 | 20231109 | 115300 | 5026997653 | 478 | 478 | 478 | 478 | 2363 |
| 401 | 20231109 | 115200 | 5025868139 | 478 | 478 | 478 | 478 | 1013 |
| 402 | 20231109 | 115100 | 5025383925 | 478 | 478 | 478 | 478 | 1552 |
| 403 | 20231109 | 115000 | 5024642069 | 478 | 478 | 478 | 478 | 326 |
| 404 | 20231109 | 114900 | 5024486241 | 478 | 478 | 478 | 478 | 811 |
| 405 | 20231109 | 114800 | 5024098583 | 478 | 478 | 478 | 478 | 99 |
| 406 | 20231109 | 114700 | 5024051261 | 478 | 478 | 478 | 478 | 256 |
| 407 | 20231109 | 114600 | 5023928893 | 478 | 478 | 478 | 478 | 1914 |
| 408 | 20231109 | 114500 | 5023014001 | 478 | 478 | 478 | 478 | 4040 |
| 409 | 20231109 | 114400 | 5021082881 | 478 | 478 | 478 | 478 | 276 |
| 410 | 20231109 | 114300 | 5020950953 | 478 | 478 | 478 | 478 | 112 |
| 411 | 20231109 | 114200 | 5020897417 | 478 | 478 | 478 | 478 | 1819 |
| 412 | 20231109 | 114100 | 5020027935 | 478 | 478 | 478 | 478 | 33 |
| 413 | 20231109 | 114000 | 5020012161 | 478 | 478 | 478 | 478 | 54 |
| 414 | 20231109 | 113900 | 5019986349 | 478 | 478 | 478 | 478 | 280 |
| 415 | 20231109 | 113800 | 5019852509 | 478 | 478 | 478 | 478 | 564 |
| 416 | 20231109 | 113700 | 5019582917 | 478 | 478 | 478 | 478 | 0 |
| 417 | 20231109 | 113600 | 5019582917 | 478 | 478 | 478 | 478 | 5 |
| 418 | 20231109 | 113500 | 5019580527 | 478 | 478 | 478 | 478 | 154 |
| 419 | 20231109 | 113400 | 5019506915 | 478 | 478 | 478 | 478 | 2000 |
| 420 | 20231109 | 113300 | 5018550915 | 478 | 478 | 478 | 478 | 117 |
| 421 | 20231109 | 113200 | 5018494989 | 478 | 478 | 478 | 478 | 1001 |
| 422 | 20231109 | 113100 | 5018016511 | 478 | 478 | 478 | 478 | 50 |
| 423 | 20231109 | 113000 | 5017992611 | 478 | 478 | 478 | 478 | 121 |
| 424 | 20231109 | 112900 | 5017934773 | 478 | 478 | 478 | 478 | 11116 |
| 425 | 20231109 | 112800 | 5012621325 | 478 | 478 | 478 | 478 | 2177 |
| 426 | 20231109 | 112700 | 5011580719 | 478 | 478 | 478 | 478 | 1510 |
| 427 | 20231109 | 112600 | 5010858939 | 478 | 478 | 478 | 478 | 1452 |
| 428 | 20231109 | 112500 | 5010164883 | 478 | 478 | 478 | 478 | 1709 |
| 429 | 20231109 | 112400 | 5009347981 | 478 | 478 | 478 | 478 | 1200 |
| 430 | 20231109 | 112300 | 5008774381 | 478 | 478 | 478 | 478 | 2152 |
| 431 | 20231109 | 112200 | 5007745725 | 478 | 478 | 478 | 478 | 3093 |
| 432 | 20231109 | 112100 | 5006267271 | 478 | 478 | 478 | 478 | 14785 |
| 433 | 20231109 | 112000 | 4999200041 | 478 | 478 | 478 | 478 | 219 |
| 434 | 20231109 | 111900 | 4999095359 | 478 | 478 | 478 | 478 | 6153 |
| 435 | 20231109 | 111800 | 4996154225 | 478 | 478 | 478 | 478 | 4991 |
| 436 | 20231109 | 111700 | 4993768527 | 478 | 478 | 478 | 478 | 9374 |
| 437 | 20231109 | 111600 | 4989287755 | 478 | 478 | 478 | 478 | 2206 |
| 438 | 20231109 | 111500 | 4988233287 | 478 | 478 | 478 | 478 | 5595 |
| 439 | 20231109 | 111400 | 4985558877 | 478 | 478 | 478 | 478 | 4497 |
| 440 | 20231109 | 111300 | 4983409311 | 478 | 478 | 478 | 478 | 620 |
| 441 | 20231109 | 111200 | 4983112951 | 478 | 478 | 478 | 478 | 3739 |
| 442 | 20231109 | 111100 | 4981325709 | 478 | 478 | 478 | 478 | 2063 |
| 443 | 20231109 | 111000 | 4980339595 | 478 | 478 | 478 | 478 | 1810 |
| 444 | 20231109 | 110900 | 4979474415 | 478 | 478 | 478 | 478 | 610 |
| 445 | 20231109 | 110800 | 4979182835 | 478 | 478 | 478 | 478 | 503 |
| 446 | 20231109 | 110700 | 4978942401 | 478 | 478 | 478 | 478 | 1131 |
| 447 | 20231109 | 110600 | 4978401783 | 478 | 478 | 478 | 478 | 779 |
| 448 | 20231109 | 110500 | 4978029421 | 478 | 478 | 478 | 478 | 270 |
| 449 | 20231109 | 110400 | 4977900361 | 478 | 478 | 478 | 478 | 2893 |
| 450 | 20231109 | 110300 | 4976517507 | 478 | 478 | 478 | 478 | 135 |
| 451 | 20231109 | 110200 | 4976452977 | 478 | 478 | 478 | 478 | 332 |
| 452 | 20231109 | 110100 | 4976294281 | 478 | 478 | 478 | 478 | 855 |
| 453 | 20231109 | 110000 | 4975885591 | 478 | 478 | 478 | 478 | 965 |
| 454 | 20231109 | 105900 | 4975424321 | 478 | 478 | 478 | 478 | 12050 |
| 455 | 20231109 | 105800 | 4969664421 | 478 | 478 | 478 | 478 | 1446 |
| 456 | 20231109 | 105700 | 4968973233 | 478 | 478 | 478 | 478 | 1555 |
| 457 | 20231109 | 105600 | 4968229943 | 478 | 478 | 478 | 478 | 2010 |
| 458 | 20231109 | 105500 | 4967269163 | 478 | 478 | 478 | 478 | 7326 |
| 459 | 20231109 | 105400 | 4963767335 | 478 | 478 | 478 | 478 | 475 |
| 460 | 20231109 | 105300 | 4963540285 | 478 | 478 | 478 | 478 | 980 |
| 461 | 20231109 | 105200 | 4963071845 | 478 | 478 | 478 | 478 | 985 |
| 462 | 20231109 | 105100 | 4962601015 | 478 | 478 | 478 | 478 | 2122 |
| 463 | 20231109 | 105000 | 4961586699 | 478 | 478 | 478 | 478 | 1315 |
| 464 | 20231109 | 104900 | 4960958129 | 478 | 478 | 478 | 478 | 910 |
| 465 | 20231109 | 104800 | 4960523149 | 478 | 478 | 478 | 478 | 165 |
| 466 | 20231109 | 104700 | 4960444279 | 478 | 478 | 478 | 478 | 2604 |
| 467 | 20231109 | 104600 | 4959199567 | 478 | 478 | 478 | 478 | 344 |
| 468 | 20231109 | 104500 | 4959035135 | 478 | 478 | 478 | 478 | 2465 |
| 469 | 20231109 | 104400 | 4957856865 | 478 | 478 | 478 | 478 | 4133 |
| 470 | 20231109 | 104300 | 4955881291 | 478 | 478 | 478 | 478 | 3300 |
| 471 | 20231109 | 104200 | 4954303891 | 478 | 478 | 478 | 478 | 1605 |
| 472 | 20231109 | 104100 | 4953536701 | 478 | 478 | 478 | 478 | 1569 |
| 473 | 20231109 | 104000 | 4952786719 | 478 | 478 | 478 | 478 | 2608 |
| 474 | 20231109 | 103900 | 4951540095 | 478 | 478 | 478 | 478 | 16920 |
| 475 | 20231109 | 103800 | 4943452335 | 478 | 478 | 478 | 478 | 3007 |
| 476 | 20231109 | 103700 | 4942014989 | 478 | 478 | 478 | 478 | 3212 |
| 477 | 20231109 | 103600 | 4940479653 | 478 | 478 | 478 | 478 | 5982 |
| 478 | 20231109 | 103500 | 4937620257 | 478 | 478 | 478 | 478 | 836 |
| 479 | 20231109 | 103400 | 4937220649 | 478 | 478 | 478 | 478 | 4503 |
| 480 | 20231109 | 103300 | 4935068215 | 478 | 478 | 478 | 478 | 2802 |
| 481 | 20231109 | 103200 | 4933728859 | 478 | 478 | 478 | 478 | 2219 |
| 482 | 20231109 | 103100 | 4932668177 | 478 | 478 | 478 | 478 | 1290 |
| 483 | 20231109 | 103000 | 4932051557 | 478 | 478 | 478 | 478 | 1880 |
| 484 | 20231109 | 102900 | 4931152917 | 478 | 478 | 478 | 478 | 16514 |
| 485 | 20231109 | 102800 | 4923259225 | 478 | 478 | 478 | 478 | 26859 |
| 486 | 20231109 | 102700 | 4910420623 | 478 | 478 | 478 | 478 | 3912 |
| 487 | 20231109 | 102600 | 4908550687 | 478 | 478 | 478 | 478 | 6752 |
| 488 | 20231109 | 102500 | 4905323231 | 478 | 478 | 478 | 478 | 7731 |
| 489 | 20231109 | 102400 | 4901627813 | 478 | 478 | 478 | 478 | 8020 |
| 490 | 20231109 | 102300 | 4897794253 | 478 | 478 | 478 | 478 | 42162 |
| 491 | 20231109 | 102200 | 4877640817 | 478 | 478 | 478 | 478 | 5734 |
| 492 | 20231109 | 102100 | 4874899965 | 478 | 478 | 478 | 478 | 23050 |
| 493 | 20231109 | 102000 | 4863882065 | 478 | 478 | 478 | 478 | 17125 |
| 494 | 20231109 | 101900 | 4855696315 | 478 | 478 | 478 | 478 | 1641 |
| 495 | 20231109 | 101800 | 4854911917 | 478 | 478 | 478 | 478 | 1720 |
| 496 | 20231109 | 101700 | 4854089757 | 478 | 478 | 478 | 478 | 17344 |
| 497 | 20231109 | 101600 | 4845799325 | 478 | 478 | 478 | 478 | 3539 |
| 498 | 20231109 | 101500 | 4844107683 | 478 | 478 | 478 | 478 | 22617 |
| 499 | 20231109 | 101400 | 4833296757 | 478 | 478 | 478 | 478 | 18367 |
| 500 | 20231109 | 101300 | 4824517331 | 478 | 478 | 478 | 478 | 5694 |
| 501 | 20231109 | 101200 | 4821795599 | 478 | 478 | 478 | 478 | 88992 |
| 502 | 20231109 | 101100 | 4779257423 | 478 | 478 | 478 | 478 | 4329 |
| 503 | 20231109 | 101000 | 4777188161 | 478 | 478 | 478 | 478 | 4689 |
| 504 | 20231109 | 100900 | 4774946819 | 478 | 478 | 478 | 478 | 2612 |
| 505 | 20231109 | 100800 | 4773698283 | 478 | 478 | 478 | 478 | 16588 |
| 506 | 20231109 | 100700 | 4765769219 | 478 | 478 | 478 | 478 | 7765 |
| 507 | 20231109 | 100600 | 4762057549 | 478 | 478 | 478 | 478 | 9130 |
| 508 | 20231109 | 100500 | 4757693409 | 478 | 478 | 478 | 478 | 17118 |
| 509 | 20231109 | 100400 | 4749511005 | 478 | 478 | 478 | 478 | 2673 |
| 510 | 20231109 | 100300 | 4748233311 | 478 | 478 | 478 | 478 | 2621 |
| 511 | 20231109 | 100200 | 4746980473 | 478 | 478 | 478 | 478 | 2622 |
| 512 | 20231109 | 100100 | 4745727157 | 478 | 478 | 478 | 478 | 4439 |
| 513 | 20231109 | 100000 | 4743605315 | 478 | 478 | 478 | 478 | 13465 |
| 514 | 20231109 | 095900 | 4737169045 | 478 | 478 | 478 | 478 | 4614 |
| 515 | 20231109 | 095800 | 4734963553 | 478 | 478 | 478 | 478 | 464 |
| 516 | 20231109 | 095700 | 4734741761 | 478 | 478 | 478 | 478 | 1875 |
| 517 | 20231109 | 095600 | 4733845511 | 478 | 478 | 478 | 478 | 24835 |
| 518 | 20231109 | 095500 | 4721974381 | 478 | 478 | 478 | 478 | 4063 |
| 519 | 20231109 | 095400 | 4720032267 | 478 | 478 | 478 | 478 | 3409 |
| 520 | 20231109 | 095300 | 4718402765 | 478 | 478 | 478 | 478 | 2117 |
| 521 | 20231109 | 095200 | 4717390839 | 478 | 478 | 478 | 478 | 10542 |
| 522 | 20231109 | 095100 | 4712351763 | 478 | 478 | 478 | 478 | 1830 |
| 523 | 20231109 | 095000 | 4711477023 | 478 | 478 | 478 | 478 | 12547 |
| 524 | 20231109 | 094900 | 4705479557 | 478 | 478 | 478 | 478 | 26887 |
| 525 | 20231109 | 094800 | 4692627571 | 478 | 478 | 478 | 478 | 40748 |
| 526 | 20231109 | 094700 | 4673150027 | 478 | 478 | 478 | 478 | 4171 |
| 527 | 20231109 | 094600 | 4671156289 | 478 | 478 | 478 | 478 | 6159 |
| 528 | 20231109 | 094500 | 4668212287 | 478 | 478 | 478 | 478 | 3179 |
| 529 | 20231109 | 094400 | 4666692725 | 478 | 478 | 478 | 478 | 6243 |
| 530 | 20231109 | 094300 | 4663708571 | 478 | 478 | 478 | 478 | 8294 |
| 531 | 20231109 | 094200 | 4659744039 | 478 | 478 | 478 | 478 | 22136 |
| 532 | 20231109 | 094100 | 4649163031 | 478 | 478 | 478 | 478 | 1757 |
| 533 | 20231109 | 094000 | 4648323185 | 478 | 478 | 478 | 478 | 16774 |
| 534 | 20231109 | 093900 | 4640305213 | 478 | 478 | 478 | 478 | 4157 |
| 535 | 20231109 | 093800 | 4638318167 | 478 | 478 | 478 | 478 | 22258 |
| 536 | 20231109 | 093700 | 4627678843 | 478 | 478 | 478 | 478 | 10647 |
| 537 | 20231109 | 093600 | 4622589577 | 478 | 478 | 478 | 478 | 14476 |
| 538 | 20231109 | 093500 | 4615670049 | 478 | 478 | 478 | 478 | 11879 |
| 539 | 20231109 | 093400 | 4609991887 | 478 | 478 | 478 | 478 | 18592 |
| 540 | 20231109 | 093300 | 4601104911 | 478 | 478 | 478 | 478 | 11862 |
| 541 | 20231109 | 093200 | 4595434875 | 478 | 478 | 478 | 478 | 8519 |
| 542 | 20231109 | 093100 | 4591362793 | 478 | 478 | 478 | 478 | 46418 |
| 543 | 20231109 | 093000 | 4569174989 | 478 | 478 | 478 | 478 | 39219 |
| 544 | 20231109 | 092900 | 4550428307 | 478 | 478 | 478 | 478 | 15090 |
| 545 | 20231109 | 092800 | 4543215287 | 478 | 478 | 478 | 478 | 27536 |
| 546 | 20231109 | 092700 | 4530053079 | 478 | 478 | 478 | 478 | 65075 |
| 547 | 20231109 | 092600 | 4498947229 | 478 | 478 | 478 | 478 | 31182 |
| 548 | 20231109 | 092500 | 4484042233 | 478 | 480 | 481 | 478 | 280182 |
| 549 | 20231109 | 092400 | 4349951375 | 480 | 482 | 482 | 480 | 39246 |
| 550 | 20231109 | 092300 | 4331086686 | 482 | 481 | 483 | 480 | 93226 |
| 551 | 20231109 | 092200 | 4286193640 | 482 | 480 | 482 | 478 | 221639 |
| 552 | 20231109 | 092100 | 4179985632 | 479 | 481 | 482 | 479 | 90491 |
| 553 | 20231109 | 092000 | 4136558888 | 479 | 481 | 482 | 478 | 580922 |
| 554 | 20231109 | 091900 | 3858279508 | 482 | 482 | 485 | 480 | 169262 |
| 555 | 20231109 | 091800 | 3776760091 | 482 | 489 | 489 | 480 | 296944 |
| 556 | 20231109 | 091700 | 3633418486 | 486 | 492 | 492 | 484 | 205012 |
| 557 | 20231109 | 091600 | 3533578566 | 492 | 493 | 494 | 490 | 70440 |
| 558 | 20231109 | 091500 | 3498980717 | 490 | 493 | 497 | 490 | 347908 |
| 559 | 20231109 | 091400 | 3326929669 | 493 | 490 | 493 | 487 | 107843 |
| 560 | 20231109 | 091300 | 3274035910 | 490 | 487 | 493 | 485 | 277204 |
| 561 | 20231109 | 091200 | 3138484760 | 486 | 491 | 493 | 486 | 163311 |
| 562 | 20231109 | 091100 | 3058494361 | 491 | 478 | 491 | 478 | 1050696 |
| 563 | 20231109 | 091000 | 2554280779 | 478 | 490 | 492 | 478 | 590241 |
| 564 | 20231109 | 090900 | 2270108043 | 490 | 484 | 491 | 481 | 208616 |
| 565 | 20231109 | 090800 | 2168558431 | 484 | 495 | 495 | 483 | 297526 |
| 566 | 20231109 | 090700 | 2023745304 | 495 | 490 | 502 | 480 | 319907 |
| 567 | 20231109 | 090600 | 1866700111 | 490 | 511 | 513 | 490 | 328889 |
| 568 | 20231109 | 090500 | 1701266817 | 511 | 498 | 514 | 494 | 449518 |
| 569 | 20231109 | 090400 | 1475050435 | 500 | 505 | 515 | 480 | 795995 |
| 570 | 20231109 | 090300 | 1075737681 | 490 | 490 | 490 | 490 | 0 |
| 571 | 20231109 | 090200 | 1075737681 | 490 | 521 | 550 | 490 | 2062559 |
| 572 | 20231109 | 090100 | 0 | 682 | 682 | 682 | 682 | 0 |
| 573 | 20231109 | 090000 | 0 | 682 | 682 | 682 | 682 | 0 |