26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 183100 | 645066234 | 237 | 237 | 237 | 237 | 13224 |
| 3 | 20231204 | 183000 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 4 | 20231204 | 182900 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 5 | 20231204 | 182800 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 6 | 20231204 | 182700 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 7 | 20231204 | 182600 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 8 | 20231204 | 182500 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 9 | 20231204 | 182400 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 10 | 20231204 | 182300 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 11 | 20231204 | 182200 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 12 | 20231204 | 182100 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 13 | 20231204 | 182000 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 14 | 20231204 | 181900 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 15 | 20231204 | 181800 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 16 | 20231204 | 181700 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 17 | 20231204 | 181600 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 18 | 20231204 | 181500 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 19 | 20231204 | 181400 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 20 | 20231204 | 181300 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 21 | 20231204 | 181200 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 22 | 20231204 | 181100 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 23 | 20231204 | 181000 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 24 | 20231204 | 180900 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 25 | 20231204 | 180800 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 26 | 20231204 | 180700 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 27 | 20231204 | 180600 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 28 | 20231204 | 180500 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 29 | 20231204 | 180400 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 30 | 20231204 | 180300 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 31 | 20231204 | 180200 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 32 | 20231204 | 180100 | 645066234 | 237 | 237 | 237 | 237 | 13224 |
| 33 | 20231204 | 180000 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 34 | 20231204 | 175900 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 35 | 20231204 | 175800 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 36 | 20231204 | 175700 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 37 | 20231204 | 175600 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 38 | 20231204 | 175500 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 39 | 20231204 | 175400 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 40 | 20231204 | 175300 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 41 | 20231204 | 175200 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 42 | 20231204 | 175100 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 43 | 20231204 | 175000 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 44 | 20231204 | 174900 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 45 | 20231204 | 174800 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 46 | 20231204 | 174700 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 47 | 20231204 | 174600 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 48 | 20231204 | 174500 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 49 | 20231204 | 174400 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 50 | 20231204 | 174300 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 51 | 20231204 | 174200 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 52 | 20231204 | 174100 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 53 | 20231204 | 174000 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 54 | 20231204 | 173900 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 55 | 20231204 | 173800 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 56 | 20231204 | 173700 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 57 | 20231204 | 173600 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 58 | 20231204 | 173500 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 59 | 20231204 | 173400 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 60 | 20231204 | 173300 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 61 | 20231204 | 173200 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 62 | 20231204 | 173100 | 645066234 | 237 | 237 | 237 | 237 | 13224 |
| 63 | 20231204 | 173000 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 64 | 20231204 | 172900 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 65 | 20231204 | 172800 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 66 | 20231204 | 172700 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 67 | 20231204 | 172600 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 68 | 20231204 | 172500 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 69 | 20231204 | 172400 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 70 | 20231204 | 172300 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 71 | 20231204 | 172200 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 72 | 20231204 | 172100 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 73 | 20231204 | 172000 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 74 | 20231204 | 171900 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 75 | 20231204 | 171800 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 76 | 20231204 | 171700 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 77 | 20231204 | 171600 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 78 | 20231204 | 171500 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 79 | 20231204 | 171400 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 80 | 20231204 | 171300 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 81 | 20231204 | 171200 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 82 | 20231204 | 171100 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 83 | 20231204 | 171000 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 84 | 20231204 | 170900 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 85 | 20231204 | 170800 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 86 | 20231204 | 170700 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 87 | 20231204 | 170600 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 88 | 20231204 | 170500 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 89 | 20231204 | 170400 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 90 | 20231204 | 170300 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 91 | 20231204 | 170200 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 92 | 20231204 | 170100 | 645066234 | 237 | 237 | 237 | 237 | 13224 |
| 93 | 20231204 | 170000 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 94 | 20231204 | 165900 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 95 | 20231204 | 165800 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 96 | 20231204 | 165700 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 97 | 20231204 | 165600 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 98 | 20231204 | 165500 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 99 | 20231204 | 165400 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 100 | 20231204 | 165300 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 101 | 20231204 | 165200 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 102 | 20231204 | 165100 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 103 | 20231204 | 165000 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 104 | 20231204 | 164900 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 105 | 20231204 | 164800 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 106 | 20231204 | 164700 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 107 | 20231204 | 164600 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 108 | 20231204 | 164500 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 109 | 20231204 | 164400 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 110 | 20231204 | 164300 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 111 | 20231204 | 164200 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 112 | 20231204 | 164100 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 113 | 20231204 | 164000 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 114 | 20231204 | 163900 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 115 | 20231204 | 163800 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 116 | 20231204 | 163700 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 117 | 20231204 | 163600 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 118 | 20231204 | 163500 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 119 | 20231204 | 163400 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 120 | 20231204 | 163300 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 121 | 20231204 | 163200 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 122 | 20231204 | 163100 | 645066234 | 237 | 237 | 237 | 237 | 13224 |
| 123 | 20231204 | 163000 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 124 | 20231204 | 162900 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 125 | 20231204 | 162800 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 126 | 20231204 | 162700 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 127 | 20231204 | 162600 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 128 | 20231204 | 162500 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 129 | 20231204 | 162400 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 130 | 20231204 | 162300 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 131 | 20231204 | 162200 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 132 | 20231204 | 162100 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 133 | 20231204 | 162000 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 134 | 20231204 | 161900 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 135 | 20231204 | 161800 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 136 | 20231204 | 161700 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 137 | 20231204 | 161600 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 138 | 20231204 | 161500 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 139 | 20231204 | 161400 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 140 | 20231204 | 161300 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 141 | 20231204 | 161200 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 142 | 20231204 | 161100 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 143 | 20231204 | 161000 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 144 | 20231204 | 160900 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 145 | 20231204 | 160800 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 146 | 20231204 | 160700 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 147 | 20231204 | 160600 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 148 | 20231204 | 160500 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 149 | 20231204 | 160400 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 150 | 20231204 | 160300 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 151 | 20231204 | 160200 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 152 | 20231204 | 160100 | 645066234 | 237 | 237 | 237 | 237 | 13224 |
| 153 | 20231204 | 160000 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 154 | 20231204 | 155900 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 155 | 20231204 | 155800 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 156 | 20231204 | 155700 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 157 | 20231204 | 155600 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 158 | 20231204 | 155500 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 159 | 20231204 | 155400 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 160 | 20231204 | 155300 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 161 | 20231204 | 155200 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 162 | 20231204 | 155100 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 163 | 20231204 | 155000 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 164 | 20231204 | 154900 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 165 | 20231204 | 154800 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 166 | 20231204 | 154700 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 167 | 20231204 | 154600 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 168 | 20231204 | 154500 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 169 | 20231204 | 154400 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 170 | 20231204 | 154300 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 171 | 20231204 | 154200 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 172 | 20231204 | 154100 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 173 | 20231204 | 154000 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 174 | 20231204 | 153900 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 175 | 20231204 | 153800 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 176 | 20231204 | 153700 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 177 | 20231204 | 153600 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 178 | 20231204 | 153500 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 179 | 20231204 | 153400 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 180 | 20231204 | 153300 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 181 | 20231204 | 153200 | 645066234 | 237 | 237 | 237 | 237 | 0 |
| 182 | 20231204 | 153100 | 645066234 | 237 | 237 | 237 | 237 | 13224 |
| 183 | 20231204 | 153000 | 645066234 | 237 | 237 | 237 | 237 | 13224 |
| 184 | 20231204 | 152900 | 641932146 | 237 | 237 | 237 | 237 | 0 |
| 185 | 20231204 | 152800 | 641932146 | 237 | 237 | 237 | 237 | 0 |
| 186 | 20231204 | 152700 | 641932146 | 237 | 237 | 237 | 237 | 0 |
| 187 | 20231204 | 152600 | 641932146 | 237 | 237 | 237 | 237 | 0 |
| 188 | 20231204 | 152500 | 641932146 | 237 | 237 | 237 | 237 | 0 |
| 189 | 20231204 | 152400 | 641932146 | 237 | 237 | 237 | 237 | 0 |
| 190 | 20231204 | 152300 | 641932146 | 237 | 237 | 237 | 237 | 0 |
| 191 | 20231204 | 152200 | 641932146 | 237 | 237 | 237 | 237 | 0 |
| 192 | 20231204 | 152100 | 641932146 | 237 | 237 | 237 | 237 | 0 |
| 193 | 20231204 | 152000 | 641932146 | 237 | 237 | 237 | 237 | 0 |
| 194 | 20231204 | 151900 | 641932146 | 237 | 237 | 238 | 237 | 2195 |
| 195 | 20231204 | 151800 | 641411841 | 237 | 236 | 237 | 236 | 11409 |
| 196 | 20231204 | 151700 | 638708908 | 237 | 237 | 237 | 237 | 2704 |
| 197 | 20231204 | 151600 | 638068060 | 237 | 237 | 237 | 237 | 58 |
| 198 | 20231204 | 151500 | 638054314 | 237 | 236 | 237 | 236 | 7005 |
| 199 | 20231204 | 151400 | 636401129 | 236 | 237 | 237 | 236 | 8533 |
| 200 | 20231204 | 151300 | 634379338 | 237 | 237 | 237 | 237 | 10 |
| 201 | 20231204 | 151200 | 634376968 | 237 | 237 | 237 | 237 | 2700 |
| 202 | 20231204 | 151100 | 633737068 | 237 | 237 | 237 | 237 | 15355 |
| 203 | 20231204 | 151000 | 630097933 | 237 | 237 | 238 | 236 | 21929 |
| 204 | 20231204 | 150900 | 624900854 | 237 | 237 | 237 | 237 | 400 |
| 205 | 20231204 | 150800 | 624806054 | 237 | 237 | 237 | 237 | 3866 |
| 206 | 20231204 | 150700 | 623889812 | 236 | 236 | 236 | 236 | 0 |
| 207 | 20231204 | 150600 | 623889812 | 236 | 236 | 236 | 236 | 4000 |
| 208 | 20231204 | 150500 | 622945812 | 237 | 237 | 237 | 237 | 0 |
| 209 | 20231204 | 150400 | 622945812 | 237 | 237 | 237 | 237 | 237 |
| 210 | 20231204 | 150300 | 622889643 | 237 | 237 | 237 | 237 | 1000 |
| 211 | 20231204 | 150200 | 622652643 | 237 | 236 | 237 | 236 | 6007 |
| 212 | 20231204 | 150100 | 621234983 | 237 | 237 | 237 | 237 | 6 |
| 213 | 20231204 | 150000 | 621233561 | 237 | 237 | 237 | 237 | 895 |
| 214 | 20231204 | 145900 | 621021446 | 237 | 237 | 237 | 237 | 456 |
| 215 | 20231204 | 145800 | 620913374 | 237 | 237 | 237 | 236 | 9726 |
| 216 | 20231204 | 145700 | 618617281 | 237 | 238 | 238 | 237 | 821 |
| 217 | 20231204 | 145600 | 618422683 | 238 | 238 | 238 | 238 | 0 |
| 218 | 20231204 | 145500 | 618422683 | 238 | 237 | 238 | 237 | 108 |
| 219 | 20231204 | 145400 | 618397079 | 238 | 237 | 238 | 236 | 9311 |
| 220 | 20231204 | 145300 | 616188121 | 237 | 237 | 237 | 237 | 4519 |
| 221 | 20231204 | 145200 | 615117118 | 237 | 237 | 237 | 237 | 209 |
| 222 | 20231204 | 145100 | 615067585 | 237 | 237 | 237 | 237 | 0 |
| 223 | 20231204 | 145000 | 615067585 | 237 | 237 | 237 | 237 | 1 |
| 224 | 20231204 | 144900 | 615067348 | 237 | 237 | 237 | 237 | 11 |
| 225 | 20231204 | 144800 | 615064741 | 237 | 236 | 237 | 236 | 2016 |
| 226 | 20231204 | 144700 | 614588954 | 237 | 237 | 237 | 237 | 19 |
| 227 | 20231204 | 144600 | 614584451 | 237 | 237 | 237 | 237 | 0 |
| 228 | 20231204 | 144500 | 614584451 | 237 | 236 | 237 | 235 | 4244 |
| 229 | 20231204 | 144400 | 613585798 | 237 | 236 | 237 | 235 | 21574 |
| 230 | 20231204 | 144300 | 608513184 | 237 | 236 | 237 | 235 | 9250 |
| 231 | 20231204 | 144200 | 606339376 | 237 | 236 | 237 | 235 | 451 |
| 232 | 20231204 | 144100 | 606233165 | 236 | 237 | 237 | 236 | 3344 |
| 233 | 20231204 | 144000 | 605443980 | 237 | 237 | 237 | 237 | 3 |
| 234 | 20231204 | 143900 | 605443269 | 236 | 236 | 236 | 236 | 398 |
| 235 | 20231204 | 143800 | 605349341 | 237 | 236 | 237 | 236 | 7 |
| 236 | 20231204 | 143700 | 605347688 | 237 | 236 | 237 | 236 | 1709 |
| 237 | 20231204 | 143600 | 604943363 | 237 | 236 | 237 | 236 | 1001 |
| 238 | 20231204 | 143500 | 604707126 | 237 | 237 | 237 | 237 | 201 |
| 239 | 20231204 | 143400 | 604659489 | 237 | 237 | 237 | 237 | 80 |
| 240 | 20231204 | 143300 | 604640529 | 237 | 236 | 237 | 236 | 1905 |
| 241 | 20231204 | 143200 | 604190948 | 236 | 236 | 236 | 235 | 206 |
| 242 | 20231204 | 143100 | 604142333 | 236 | 237 | 237 | 236 | 3826 |
| 243 | 20231204 | 143000 | 603239196 | 237 | 236 | 237 | 236 | 13 |
| 244 | 20231204 | 142900 | 603236117 | 237 | 237 | 237 | 237 | 21 |
| 245 | 20231204 | 142800 | 603231140 | 237 | 236 | 237 | 236 | 1063 |
| 246 | 20231204 | 142700 | 602979266 | 237 | 237 | 237 | 237 | 2491 |
| 247 | 20231204 | 142600 | 602388899 | 238 | 238 | 238 | 238 | 496 |
| 248 | 20231204 | 142500 | 602270851 | 238 | 238 | 238 | 238 | 0 |
| 249 | 20231204 | 142400 | 602270851 | 238 | 238 | 238 | 238 | 0 |
| 250 | 20231204 | 142300 | 602270851 | 238 | 238 | 238 | 238 | 35 |
| 251 | 20231204 | 142200 | 602262521 | 238 | 237 | 238 | 237 | 1819 |
| 252 | 20231204 | 142100 | 601829603 | 238 | 237 | 238 | 236 | 1001 |
| 253 | 20231204 | 142000 | 601593347 | 237 | 237 | 237 | 237 | 0 |
| 254 | 20231204 | 141900 | 601593347 | 237 | 237 | 237 | 237 | 1 |
| 255 | 20231204 | 141800 | 601593110 | 238 | 238 | 238 | 238 | 0 |
| 256 | 20231204 | 141700 | 601593110 | 238 | 238 | 238 | 237 | 1243 |
| 257 | 20231204 | 141600 | 601298276 | 238 | 238 | 238 | 238 | 56 |
| 258 | 20231204 | 141500 | 601284948 | 238 | 238 | 238 | 238 | 25 |
| 259 | 20231204 | 141400 | 601278998 | 238 | 238 | 238 | 237 | 153 |
| 260 | 20231204 | 141300 | 601242634 | 238 | 237 | 238 | 236 | 4715 |
| 261 | 20231204 | 141200 | 600126705 | 237 | 237 | 237 | 236 | 11646 |
| 262 | 20231204 | 141100 | 597377993 | 237 | 237 | 237 | 237 | 173 |
| 263 | 20231204 | 141000 | 597336992 | 237 | 237 | 237 | 237 | 1276 |
| 264 | 20231204 | 140900 | 597034580 | 237 | 237 | 238 | 237 | 5914 |
| 265 | 20231204 | 140800 | 595632462 | 238 | 238 | 238 | 238 | 0 |
| 266 | 20231204 | 140700 | 595632462 | 238 | 237 | 238 | 237 | 3032 |
| 267 | 20231204 | 140600 | 594913875 | 238 | 238 | 238 | 238 | 7 |
| 268 | 20231204 | 140500 | 594912209 | 238 | 238 | 238 | 238 | 1 |
| 269 | 20231204 | 140400 | 594911971 | 237 | 237 | 238 | 237 | 523 |
| 270 | 20231204 | 140300 | 594788019 | 237 | 237 | 237 | 237 | 294 |
| 271 | 20231204 | 140200 | 594718341 | 238 | 237 | 238 | 236 | 1020 |
| 272 | 20231204 | 140100 | 594477178 | 236 | 237 | 237 | 236 | 1100 |
| 273 | 20231204 | 140000 | 594216538 | 236 | 237 | 237 | 236 | 5305 |
| 274 | 20231204 | 135900 | 592960139 | 238 | 238 | 238 | 237 | 5745 |
| 275 | 20231204 | 135800 | 591593565 | 237 | 237 | 237 | 237 | 1000 |
| 276 | 20231204 | 135700 | 591356565 | 237 | 238 | 238 | 237 | 469 |
| 277 | 20231204 | 135600 | 591245352 | 238 | 238 | 238 | 237 | 17 |
| 278 | 20231204 | 135500 | 591241318 | 237 | 237 | 238 | 237 | 715 |
| 279 | 20231204 | 135400 | 591071852 | 238 | 238 | 238 | 238 | 511 |
| 280 | 20231204 | 135300 | 590950234 | 237 | 237 | 237 | 237 | 8541 |
| 281 | 20231204 | 135200 | 588926017 | 238 | 238 | 238 | 238 | 18 |
| 282 | 20231204 | 135100 | 588921733 | 238 | 238 | 238 | 238 | 0 |
| 283 | 20231204 | 135000 | 588921733 | 238 | 238 | 238 | 238 | 1332 |
| 284 | 20231204 | 134900 | 588604717 | 238 | 238 | 238 | 238 | 27982 |
| 285 | 20231204 | 134800 | 581945001 | 238 | 237 | 238 | 237 | 1208 |
| 286 | 20231204 | 134700 | 581658497 | 237 | 237 | 237 | 237 | 0 |
| 287 | 20231204 | 134600 | 581658497 | 237 | 237 | 237 | 237 | 0 |
| 288 | 20231204 | 134500 | 581658497 | 237 | 237 | 237 | 237 | 0 |
| 289 | 20231204 | 134400 | 581658497 | 237 | 238 | 238 | 237 | 21 |
| 290 | 20231204 | 134300 | 581653519 | 237 | 237 | 237 | 237 | 1000 |
| 291 | 20231204 | 134200 | 581416519 | 237 | 238 | 238 | 237 | 1080 |
| 292 | 20231204 | 134100 | 581160553 | 238 | 237 | 238 | 236 | 15214 |
| 293 | 20231204 | 134000 | 577569884 | 238 | 238 | 238 | 237 | 1125 |
| 294 | 20231204 | 133900 | 577303229 | 238 | 237 | 238 | 237 | 30 |
| 295 | 20231204 | 133800 | 577296090 | 237 | 237 | 237 | 237 | 15880 |
| 296 | 20231204 | 133700 | 573532530 | 237 | 236 | 237 | 236 | 25 |
| 297 | 20231204 | 133600 | 573526623 | 236 | 236 | 236 | 236 | 699 |
| 298 | 20231204 | 133500 | 573361659 | 237 | 236 | 237 | 236 | 2301 |
| 299 | 20231204 | 133400 | 572818602 | 237 | 237 | 237 | 237 | 234 |
| 300 | 20231204 | 133300 | 572763144 | 237 | 237 | 237 | 237 | 0 |
| 301 | 20231204 | 133200 | 572763144 | 237 | 236 | 237 | 236 | 3521 |
| 302 | 20231204 | 133100 | 571932186 | 236 | 236 | 236 | 236 | 100 |
| 303 | 20231204 | 133000 | 571908586 | 237 | 237 | 237 | 237 | 1006 |
| 304 | 20231204 | 132900 | 571670164 | 237 | 237 | 237 | 237 | 49 |
| 305 | 20231204 | 132800 | 571658551 | 237 | 237 | 237 | 237 | 0 |
| 306 | 20231204 | 132700 | 571658551 | 237 | 237 | 237 | 235 | 6765 |
| 307 | 20231204 | 132600 | 570064897 | 237 | 237 | 237 | 237 | 550 |
| 308 | 20231204 | 132500 | 569934547 | 237 | 237 | 237 | 237 | 1101 |
| 309 | 20231204 | 132400 | 569673610 | 237 | 237 | 237 | 237 | 700 |
| 310 | 20231204 | 132300 | 569507710 | 237 | 236 | 237 | 236 | 807 |
| 311 | 20231204 | 132200 | 569317256 | 237 | 237 | 237 | 237 | 5477 |
| 312 | 20231204 | 132100 | 568019207 | 237 | 237 | 237 | 237 | 0 |
| 313 | 20231204 | 132000 | 568019207 | 237 | 237 | 237 | 237 | 500 |
| 314 | 20231204 | 131900 | 567900707 | 237 | 237 | 237 | 237 | 15 |
| 315 | 20231204 | 131800 | 567897152 | 237 | 237 | 237 | 237 | 207 |
| 316 | 20231204 | 131700 | 567848093 | 236 | 236 | 236 | 236 | 2000 |
| 317 | 20231204 | 131600 | 567376093 | 237 | 237 | 237 | 237 | 87 |
| 318 | 20231204 | 131500 | 567355474 | 236 | 236 | 237 | 236 | 4097 |
| 319 | 20231204 | 131400 | 566388530 | 236 | 236 | 236 | 236 | 1065 |
| 320 | 20231204 | 131300 | 566137190 | 237 | 237 | 237 | 237 | 0 |
| 321 | 20231204 | 131200 | 566137190 | 237 | 237 | 237 | 237 | 104 |
| 322 | 20231204 | 131100 | 566112542 | 235 | 236 | 236 | 235 | 1419 |
| 323 | 20231204 | 131000 | 565778077 | 237 | 236 | 237 | 236 | 1018 |
| 324 | 20231204 | 130900 | 565537811 | 237 | 237 | 237 | 236 | 412 |
| 325 | 20231204 | 130800 | 565440577 | 237 | 237 | 237 | 237 | 0 |
| 326 | 20231204 | 130700 | 565440577 | 237 | 236 | 237 | 236 | 1715 |
| 327 | 20231204 | 130600 | 565035122 | 237 | 236 | 237 | 236 | 3770 |
| 328 | 20231204 | 130500 | 564145372 | 237 | 237 | 237 | 237 | 11 |
| 329 | 20231204 | 130400 | 564142765 | 236 | 238 | 238 | 236 | 1259 |
| 330 | 20231204 | 130300 | 563844460 | 238 | 238 | 238 | 238 | 337 |
| 331 | 20231204 | 130200 | 563764254 | 238 | 238 | 238 | 238 | 1 |
| 332 | 20231204 | 130100 | 563764016 | 238 | 238 | 238 | 237 | 11255 |
| 333 | 20231204 | 130000 | 561085329 | 238 | 238 | 238 | 238 | 1 |
| 334 | 20231204 | 125900 | 561085091 | 237 | 237 | 237 | 237 | 1 |
| 335 | 20231204 | 125800 | 561084854 | 238 | 237 | 238 | 237 | 140 |
| 336 | 20231204 | 125700 | 561051663 | 237 | 237 | 237 | 237 | 324 |
| 337 | 20231204 | 125600 | 560974875 | 235 | 238 | 238 | 235 | 4509 |
| 338 | 20231204 | 125500 | 559911376 | 238 | 238 | 238 | 238 | 33 |
| 339 | 20231204 | 125400 | 559903522 | 238 | 238 | 238 | 238 | 61 |
| 340 | 20231204 | 125300 | 559889004 | 238 | 238 | 238 | 238 | 250 |
| 341 | 20231204 | 125200 | 559829504 | 238 | 238 | 238 | 238 | 151 |
| 342 | 20231204 | 125100 | 559793566 | 237 | 237 | 237 | 237 | 512 |
| 343 | 20231204 | 125000 | 559672222 | 237 | 237 | 238 | 237 | 6011 |
| 344 | 20231204 | 124900 | 558247604 | 237 | 238 | 238 | 237 | 2110 |
| 345 | 20231204 | 124800 | 557745436 | 238 | 238 | 238 | 238 | 200 |
| 346 | 20231204 | 124700 | 557697836 | 238 | 238 | 238 | 238 | 8 |
| 347 | 20231204 | 124600 | 557695932 | 238 | 238 | 238 | 238 | 1000 |
| 348 | 20231204 | 124500 | 557457932 | 238 | 238 | 238 | 238 | 1618 |
| 349 | 20231204 | 124400 | 557072848 | 238 | 238 | 238 | 238 | 6071 |
| 350 | 20231204 | 124300 | 555627950 | 238 | 237 | 238 | 237 | 1110 |
| 351 | 20231204 | 124200 | 555364770 | 238 | 238 | 238 | 238 | 47 |
| 352 | 20231204 | 124100 | 555353584 | 238 | 237 | 238 | 236 | 5060 |
| 353 | 20231204 | 124000 | 554150151 | 238 | 238 | 238 | 236 | 2770 |
| 354 | 20231204 | 123900 | 553493958 | 238 | 239 | 239 | 238 | 500 |
| 355 | 20231204 | 123800 | 553374946 | 239 | 238 | 239 | 238 | 2166 |
| 356 | 20231204 | 123700 | 552857277 | 239 | 238 | 239 | 238 | 25 |
| 357 | 20231204 | 123600 | 552851303 | 239 | 238 | 239 | 238 | 310 |
| 358 | 20231204 | 123500 | 552777413 | 239 | 239 | 239 | 239 | 4060 |
| 359 | 20231204 | 123400 | 551807073 | 239 | 238 | 239 | 238 | 4259 |
| 360 | 20231204 | 123300 | 550791172 | 239 | 239 | 239 | 239 | 1049 |
| 361 | 20231204 | 123200 | 550540461 | 239 | 238 | 239 | 238 | 221 |
| 362 | 20231204 | 123100 | 550487667 | 239 | 239 | 239 | 239 | 55 |
| 363 | 20231204 | 123000 | 550474522 | 239 | 239 | 239 | 239 | 11557 |
| 364 | 20231204 | 122900 | 547712399 | 239 | 239 | 239 | 239 | 324 |
| 365 | 20231204 | 122800 | 547634963 | 239 | 238 | 239 | 238 | 42335 |
| 366 | 20231204 | 122700 | 537518188 | 239 | 238 | 239 | 238 | 3851 |
| 367 | 20231204 | 122600 | 536598557 | 239 | 238 | 239 | 237 | 8510 |
| 368 | 20231204 | 122500 | 534569469 | 239 | 238 | 239 | 238 | 10394 |
| 369 | 20231204 | 122400 | 532095672 | 238 | 238 | 239 | 238 | 1607 |
| 370 | 20231204 | 122300 | 531712972 | 239 | 239 | 239 | 237 | 12761 |
| 371 | 20231204 | 122200 | 528666208 | 239 | 238 | 239 | 238 | 9221 |
| 372 | 20231204 | 122100 | 526471490 | 238 | 236 | 238 | 236 | 22850 |
| 373 | 20231204 | 122000 | 521055300 | 236 | 236 | 236 | 235 | 11969 |
| 374 | 20231204 | 121900 | 518230617 | 236 | 236 | 236 | 236 | 1 |
| 375 | 20231204 | 121800 | 518230381 | 236 | 236 | 236 | 236 | 8933 |
| 376 | 20231204 | 121700 | 516122193 | 236 | 235 | 236 | 235 | 15661 |
| 377 | 20231204 | 121600 | 512441441 | 236 | 236 | 236 | 236 | 0 |
| 378 | 20231204 | 121500 | 512441441 | 236 | 236 | 236 | 236 | 0 |
| 379 | 20231204 | 121400 | 512441441 | 236 | 236 | 236 | 236 | 4153 |
| 380 | 20231204 | 121300 | 511461333 | 236 | 236 | 236 | 236 | 9001 |
| 381 | 20231204 | 121200 | 509337097 | 236 | 236 | 236 | 236 | 85 |
| 382 | 20231204 | 121100 | 509317037 | 236 | 236 | 236 | 236 | 0 |
| 383 | 20231204 | 121000 | 509317037 | 236 | 235 | 236 | 235 | 1268 |
| 384 | 20231204 | 120900 | 509019040 | 235 | 235 | 235 | 235 | 13582 |
| 385 | 20231204 | 120800 | 505827270 | 236 | 236 | 236 | 236 | 2402 |
| 386 | 20231204 | 120700 | 505260398 | 236 | 236 | 236 | 235 | 116 |
| 387 | 20231204 | 120600 | 505233033 | 236 | 236 | 236 | 236 | 510 |
| 388 | 20231204 | 120500 | 505112673 | 236 | 236 | 236 | 236 | 109 |
| 389 | 20231204 | 120400 | 505086949 | 236 | 235 | 236 | 235 | 10529 |
| 390 | 20231204 | 120300 | 502612605 | 235 | 235 | 236 | 235 | 12595 |
| 391 | 20231204 | 120200 | 499640536 | 236 | 235 | 236 | 235 | 4052 |
| 392 | 20231204 | 120100 | 498688288 | 235 | 235 | 235 | 235 | 5253 |
| 393 | 20231204 | 120000 | 497453833 | 236 | 236 | 236 | 236 | 1000 |
| 394 | 20231204 | 115900 | 497217833 | 236 | 236 | 236 | 235 | 920 |
| 395 | 20231204 | 115800 | 497001616 | 236 | 236 | 236 | 236 | 11 |
| 396 | 20231204 | 115700 | 496999020 | 236 | 236 | 236 | 236 | 0 |
| 397 | 20231204 | 115600 | 496999020 | 236 | 236 | 236 | 236 | 216 |
| 398 | 20231204 | 115500 | 496948044 | 236 | 236 | 236 | 236 | 118 |
| 399 | 20231204 | 115400 | 496920196 | 236 | 235 | 236 | 235 | 3533 |
| 400 | 20231204 | 115300 | 496087818 | 236 | 235 | 236 | 235 | 6008 |
| 401 | 20231204 | 115200 | 494674930 | 236 | 235 | 236 | 235 | 441 |
| 402 | 20231204 | 115100 | 494571285 | 236 | 236 | 236 | 236 | 212 |
| 403 | 20231204 | 115000 | 494521253 | 236 | 236 | 236 | 235 | 996 |
| 404 | 20231204 | 114900 | 494286207 | 236 | 236 | 236 | 235 | 2325 |
| 405 | 20231204 | 114800 | 493739683 | 236 | 236 | 236 | 235 | 12710 |
| 406 | 20231204 | 114700 | 490740208 | 236 | 236 | 236 | 235 | 3042 |
| 407 | 20231204 | 114600 | 490022308 | 236 | 235 | 236 | 235 | 5355 |
| 408 | 20231204 | 114500 | 488758819 | 235 | 235 | 235 | 234 | 4065 |
| 409 | 20231204 | 114400 | 487804488 | 235 | 235 | 235 | 235 | 1 |
| 410 | 20231204 | 114300 | 487804253 | 235 | 235 | 236 | 235 | 404 |
| 411 | 20231204 | 114200 | 487709281 | 235 | 235 | 236 | 235 | 1510 |
| 412 | 20231204 | 114100 | 487354430 | 236 | 236 | 236 | 236 | 0 |
| 413 | 20231204 | 114000 | 487354430 | 236 | 235 | 236 | 235 | 2529 |
| 414 | 20231204 | 113900 | 486760105 | 235 | 236 | 236 | 235 | 3185 |
| 415 | 20231204 | 113800 | 486011577 | 236 | 236 | 236 | 236 | 0 |
| 416 | 20231204 | 113700 | 486011577 | 236 | 236 | 236 | 236 | 102 |
| 417 | 20231204 | 113600 | 485987505 | 236 | 236 | 236 | 235 | 482 |
| 418 | 20231204 | 113500 | 485874123 | 236 | 236 | 236 | 236 | 73 |
| 419 | 20231204 | 113400 | 485856895 | 236 | 236 | 236 | 236 | 100 |
| 420 | 20231204 | 113300 | 485833295 | 236 | 236 | 236 | 235 | 233 |
| 421 | 20231204 | 113200 | 485778507 | 236 | 236 | 236 | 235 | 4470 |
| 422 | 20231204 | 113100 | 484726046 | 236 | 236 | 236 | 236 | 2899 |
| 423 | 20231204 | 113000 | 484041882 | 236 | 236 | 236 | 236 | 7 |
| 424 | 20231204 | 112900 | 484040230 | 235 | 235 | 236 | 235 | 433 |
| 425 | 20231204 | 112800 | 483938474 | 236 | 236 | 236 | 236 | 101 |
| 426 | 20231204 | 112700 | 483914638 | 236 | 236 | 236 | 236 | 18 |
| 427 | 20231204 | 112600 | 483910390 | 236 | 236 | 236 | 236 | 0 |
| 428 | 20231204 | 112500 | 483910390 | 236 | 236 | 236 | 236 | 0 |
| 429 | 20231204 | 112400 | 483910390 | 236 | 236 | 236 | 235 | 7 |
| 430 | 20231204 | 112300 | 483908739 | 236 | 235 | 236 | 235 | 3885 |
| 431 | 20231204 | 112200 | 482995763 | 236 | 235 | 236 | 235 | 324 |
| 432 | 20231204 | 112100 | 482919615 | 236 | 235 | 236 | 235 | 471 |
| 433 | 20231204 | 112000 | 482808921 | 235 | 236 | 236 | 235 | 9159 |
| 434 | 20231204 | 111900 | 480653188 | 236 | 235 | 236 | 235 | 181 |
| 435 | 20231204 | 111800 | 480610611 | 235 | 235 | 236 | 234 | 3623 |
| 436 | 20231204 | 111700 | 479761523 | 235 | 236 | 236 | 235 | 28703 |
| 437 | 20231204 | 111600 | 473016314 | 236 | 236 | 236 | 236 | 17829 |
| 438 | 20231204 | 111500 | 468808670 | 237 | 237 | 237 | 236 | 1099 |
| 439 | 20231204 | 111400 | 468548823 | 237 | 237 | 237 | 236 | 1706 |
| 440 | 20231204 | 111300 | 468145501 | 237 | 237 | 237 | 236 | 4408 |
| 441 | 20231204 | 111200 | 467101172 | 238 | 238 | 238 | 237 | 377 |
| 442 | 20231204 | 111100 | 467011775 | 238 | 236 | 238 | 236 | 5254 |
| 443 | 20231204 | 111000 | 465767780 | 237 | 237 | 237 | 237 | 156 |
| 444 | 20231204 | 110900 | 465730808 | 237 | 238 | 238 | 237 | 9951 |
| 445 | 20231204 | 110800 | 463372389 | 238 | 238 | 238 | 238 | 914 |
| 446 | 20231204 | 110700 | 463154857 | 238 | 239 | 239 | 238 | 3613 |
| 447 | 20231204 | 110600 | 462294941 | 239 | 239 | 239 | 238 | 5673 |
| 448 | 20231204 | 110500 | 460944184 | 239 | 239 | 239 | 238 | 1315 |
| 449 | 20231204 | 110400 | 460630003 | 239 | 239 | 239 | 239 | 132 |
| 450 | 20231204 | 110300 | 460598455 | 239 | 239 | 239 | 239 | 838 |
| 451 | 20231204 | 110200 | 460398173 | 239 | 239 | 239 | 239 | 14302 |
| 452 | 20231204 | 110100 | 456979995 | 239 | 239 | 239 | 238 | 729 |
| 453 | 20231204 | 110000 | 456805853 | 239 | 237 | 239 | 237 | 5072 |
| 454 | 20231204 | 105900 | 455603645 | 239 | 238 | 239 | 238 | 17533 |
| 455 | 20231204 | 105800 | 451430775 | 238 | 238 | 238 | 236 | 24573 |
| 456 | 20231204 | 105700 | 445617746 | 238 | 238 | 238 | 238 | 5507 |
| 457 | 20231204 | 105600 | 444307080 | 238 | 238 | 238 | 237 | 7564 |
| 458 | 20231204 | 105500 | 442506898 | 238 | 238 | 238 | 237 | 3254 |
| 459 | 20231204 | 105400 | 441732451 | 238 | 238 | 238 | 237 | 684 |
| 460 | 20231204 | 105300 | 441569704 | 238 | 238 | 238 | 237 | 319 |
| 461 | 20231204 | 105200 | 441493852 | 238 | 238 | 238 | 237 | 2925 |
| 462 | 20231204 | 105100 | 440797785 | 238 | 238 | 238 | 238 | 6918 |
| 463 | 20231204 | 105000 | 439151301 | 238 | 238 | 238 | 237 | 822 |
| 464 | 20231204 | 104900 | 438956365 | 238 | 237 | 238 | 237 | 5547 |
| 465 | 20231204 | 104800 | 437641607 | 237 | 237 | 237 | 237 | 2665 |
| 466 | 20231204 | 104700 | 437010002 | 237 | 237 | 237 | 237 | 10288 |
| 467 | 20231204 | 104600 | 434571746 | 237 | 237 | 237 | 236 | 131 |
| 468 | 20231204 | 104500 | 434540769 | 236 | 236 | 236 | 236 | 5104 |
| 469 | 20231204 | 104400 | 433336225 | 236 | 236 | 236 | 236 | 3738 |
| 470 | 20231204 | 104300 | 432454057 | 236 | 236 | 236 | 235 | 7125 |
| 471 | 20231204 | 104200 | 430779401 | 236 | 236 | 236 | 235 | 679 |
| 472 | 20231204 | 104100 | 430619167 | 236 | 237 | 237 | 236 | 1781 |
| 473 | 20231204 | 104000 | 430198343 | 237 | 237 | 237 | 236 | 227 |
| 474 | 20231204 | 103900 | 430144714 | 237 | 236 | 237 | 236 | 3024 |
| 475 | 20231204 | 103800 | 429431026 | 237 | 236 | 237 | 236 | 1117 |
| 476 | 20231204 | 103700 | 429167406 | 237 | 237 | 237 | 237 | 100 |
| 477 | 20231204 | 103600 | 429143706 | 237 | 237 | 237 | 236 | 630 |
| 478 | 20231204 | 103500 | 428994996 | 237 | 236 | 237 | 236 | 3370 |
| 479 | 20231204 | 103400 | 428199226 | 236 | 236 | 236 | 235 | 377 |
| 480 | 20231204 | 103300 | 428110255 | 236 | 236 | 236 | 236 | 5159 |
| 481 | 20231204 | 103200 | 426892731 | 236 | 237 | 237 | 235 | 48201 |
| 482 | 20231204 | 103100 | 415559996 | 237 | 237 | 237 | 236 | 10519 |
| 483 | 20231204 | 103000 | 413077146 | 237 | 237 | 237 | 237 | 51 |
| 484 | 20231204 | 102900 | 413065059 | 236 | 237 | 237 | 236 | 3536 |
| 485 | 20231204 | 102800 | 412230528 | 237 | 237 | 237 | 237 | 4027 |
| 486 | 20231204 | 102700 | 411276129 | 237 | 237 | 237 | 236 | 7411 |
| 487 | 20231204 | 102600 | 409520199 | 237 | 237 | 237 | 236 | 3759 |
| 488 | 20231204 | 102500 | 408633027 | 237 | 236 | 237 | 235 | 3083 |
| 489 | 20231204 | 102400 | 407905421 | 236 | 236 | 236 | 235 | 5869 |
| 490 | 20231204 | 102300 | 406522196 | 236 | 237 | 237 | 236 | 2011 |
| 491 | 20231204 | 102200 | 406047598 | 237 | 237 | 237 | 236 | 151 |
| 492 | 20231204 | 102100 | 406011911 | 237 | 236 | 237 | 234 | 27924 |
| 493 | 20231204 | 102000 | 399453711 | 237 | 237 | 237 | 237 | 6 |
| 494 | 20231204 | 101900 | 399452289 | 237 | 238 | 238 | 237 | 1250 |
| 495 | 20231204 | 101800 | 399156026 | 238 | 237 | 238 | 237 | 601 |
| 496 | 20231204 | 101700 | 399013588 | 238 | 237 | 238 | 237 | 254 |
| 497 | 20231204 | 101600 | 398953389 | 237 | 237 | 237 | 236 | 414 |
| 498 | 20231204 | 101500 | 398855682 | 237 | 238 | 238 | 234 | 20135 |
| 499 | 20231204 | 101400 | 394118689 | 238 | 237 | 238 | 237 | 4206 |
| 500 | 20231204 | 101300 | 393121566 | 237 | 238 | 238 | 236 | 40 |
| 501 | 20231204 | 101200 | 393112067 | 237 | 238 | 239 | 235 | 29581 |
| 502 | 20231204 | 101100 | 386142892 | 239 | 238 | 239 | 237 | 4957 |
| 503 | 20231204 | 101000 | 384963752 | 239 | 239 | 239 | 237 | 3106 |
| 504 | 20231204 | 100900 | 384225518 | 239 | 239 | 239 | 238 | 11931 |
| 505 | 20231204 | 100800 | 381385009 | 239 | 239 | 239 | 238 | 1340 |
| 506 | 20231204 | 100700 | 381064896 | 239 | 239 | 239 | 239 | 156 |
| 507 | 20231204 | 100600 | 381027612 | 239 | 238 | 239 | 238 | 1268 |
| 508 | 20231204 | 100500 | 380725619 | 238 | 239 | 239 | 238 | 504 |
| 509 | 20231204 | 100400 | 380605584 | 239 | 239 | 239 | 238 | 18888 |
| 510 | 20231204 | 100300 | 376107239 | 240 | 239 | 240 | 238 | 7635 |
| 511 | 20231204 | 100200 | 374287399 | 240 | 238 | 240 | 238 | 12889 |
| 512 | 20231204 | 100100 | 371208196 | 238 | 237 | 239 | 237 | 789 |
| 513 | 20231204 | 100000 | 371020875 | 237 | 239 | 240 | 237 | 10420 |
| 514 | 20231204 | 095900 | 368534646 | 239 | 237 | 240 | 237 | 24572 |
| 515 | 20231204 | 095800 | 362678923 | 236 | 236 | 237 | 236 | 32766 |
| 516 | 20231204 | 095700 | 354918299 | 236 | 236 | 237 | 236 | 22650 |
| 517 | 20231204 | 095600 | 349570531 | 237 | 237 | 237 | 237 | 282 |
| 518 | 20231204 | 095500 | 349503697 | 237 | 237 | 237 | 236 | 1220 |
| 519 | 20231204 | 095400 | 349214657 | 237 | 236 | 237 | 235 | 2031 |
| 520 | 20231204 | 095300 | 348735340 | 237 | 236 | 237 | 236 | 1365 |
| 521 | 20231204 | 095200 | 348413134 | 236 | 236 | 236 | 235 | 7087 |
| 522 | 20231204 | 095100 | 346747600 | 235 | 235 | 236 | 235 | 14478 |
| 523 | 20231204 | 095000 | 343339262 | 235 | 236 | 236 | 235 | 3521 |
| 524 | 20231204 | 094900 | 342511807 | 236 | 236 | 236 | 236 | 3638 |
| 525 | 20231204 | 094800 | 341653239 | 236 | 236 | 236 | 236 | 600 |
| 526 | 20231204 | 094700 | 341511639 | 236 | 235 | 236 | 235 | 2050 |
| 527 | 20231204 | 094600 | 341029721 | 234 | 233 | 234 | 233 | 7553 |
| 528 | 20231204 | 094500 | 339262323 | 234 | 235 | 235 | 230 | 125832 |
| 529 | 20231204 | 094400 | 310080480 | 235 | 236 | 236 | 234 | 7696 |
| 530 | 20231204 | 094300 | 308279547 | 236 | 236 | 236 | 234 | 34905 |
| 531 | 20231204 | 094200 | 300083341 | 236 | 236 | 236 | 236 | 12081 |
| 532 | 20231204 | 094100 | 297232225 | 236 | 237 | 237 | 236 | 2057 |
| 533 | 20231204 | 094000 | 296746716 | 237 | 237 | 237 | 236 | 645 |
| 534 | 20231204 | 093900 | 296594024 | 238 | 237 | 238 | 236 | 10738 |
| 535 | 20231204 | 093800 | 294053310 | 237 | 238 | 238 | 236 | 1806 |
| 536 | 20231204 | 093700 | 293626736 | 238 | 238 | 238 | 237 | 6863 |
| 537 | 20231204 | 093600 | 292000160 | 238 | 237 | 238 | 237 | 4391 |
| 538 | 20231204 | 093500 | 290956019 | 237 | 237 | 238 | 237 | 19457 |
| 539 | 20231204 | 093400 | 286333597 | 237 | 237 | 238 | 236 | 21022 |
| 540 | 20231204 | 093300 | 281353595 | 237 | 235 | 238 | 235 | 21711 |
| 541 | 20231204 | 093200 | 276219538 | 235 | 234 | 235 | 234 | 5131 |
| 542 | 20231204 | 093100 | 275014353 | 234 | 231 | 234 | 231 | 60528 |
| 543 | 20231204 | 093000 | 260949414 | 231 | 231 | 232 | 231 | 3328 |
| 544 | 20231204 | 092900 | 260179387 | 232 | 230 | 232 | 229 | 30315 |
| 545 | 20231204 | 092800 | 253194598 | 231 | 231 | 231 | 230 | 4571 |
| 546 | 20231204 | 092700 | 252140716 | 231 | 231 | 231 | 230 | 14555 |
| 547 | 20231204 | 092600 | 248791066 | 231 | 232 | 232 | 231 | 16202 |
| 548 | 20231204 | 092500 | 245042981 | 232 | 231 | 232 | 231 | 12456 |
| 549 | 20231204 | 092400 | 242159672 | 231 | 232 | 232 | 231 | 3047 |
| 550 | 20231204 | 092300 | 241452920 | 232 | 232 | 232 | 231 | 2058 |
| 551 | 20231204 | 092200 | 240975520 | 231 | 230 | 232 | 229 | 10049 |
| 552 | 20231204 | 092100 | 238665952 | 231 | 231 | 232 | 230 | 31265 |
| 553 | 20231204 | 092000 | 231460713 | 231 | 232 | 232 | 231 | 14081 |
| 554 | 20231204 | 091900 | 228206397 | 232 | 232 | 232 | 232 | 33 |
| 555 | 20231204 | 091800 | 228198741 | 232 | 232 | 233 | 231 | 2392 |
| 556 | 20231204 | 091700 | 227644011 | 232 | 232 | 232 | 232 | 2466 |
| 557 | 20231204 | 091600 | 227071899 | 232 | 233 | 233 | 229 | 34071 |
| 558 | 20231204 | 091500 | 219228854 | 231 | 234 | 234 | 230 | 45774 |
| 559 | 20231204 | 091400 | 208657523 | 234 | 235 | 235 | 234 | 7235 |
| 560 | 20231204 | 091300 | 206963537 | 235 | 235 | 235 | 233 | 22681 |
| 561 | 20231204 | 091200 | 201663177 | 234 | 237 | 237 | 234 | 27772 |
| 562 | 20231204 | 091100 | 195158286 | 236 | 237 | 237 | 236 | 11798 |
| 563 | 20231204 | 091000 | 192371165 | 236 | 230 | 236 | 229 | 67637 |
| 564 | 20231204 | 090900 | 176694824 | 228 | 230 | 231 | 228 | 28323 |
| 565 | 20231204 | 090800 | 170200471 | 230 | 232 | 232 | 229 | 70168 |
| 566 | 20231204 | 090700 | 154026961 | 232 | 234 | 234 | 232 | 37613 |
| 567 | 20231204 | 090600 | 145266370 | 234 | 234 | 236 | 233 | 51032 |
| 568 | 20231204 | 090500 | 133314184 | 235 | 233 | 235 | 230 | 48148 |
| 569 | 20231204 | 090400 | 122140807 | 233 | 238 | 238 | 233 | 191930 |
| 570 | 20231204 | 090300 | 76890032 | 239 | 236 | 240 | 235 | 85189 |
| 571 | 20231204 | 090200 | 56705750 | 238 | 237 | 240 | 236 | 31640 |
| 572 | 20231204 | 090100 | 49189898 | 241 | 237 | 241 | 235 | 136963 |
| 573 | 20231204 | 090000 | 16912721 | 237 | 241 | 241 | 237 | 70366 |