28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 183100 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 12822 |
| 3 | 20240311 | 183000 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 4 | 20240311 | 182900 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 5 | 20240311 | 182800 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 6 | 20240311 | 182700 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 7 | 20240311 | 182600 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 8 | 20240311 | 182500 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 9 | 20240311 | 182400 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 10 | 20240311 | 182300 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 11 | 20240311 | 182200 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 12 | 20240311 | 182100 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 13 | 20240311 | 182000 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 14 | 20240311 | 181900 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 15 | 20240311 | 181800 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 16 | 20240311 | 181700 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 17 | 20240311 | 181600 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 18 | 20240311 | 181500 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 19 | 20240311 | 181400 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 20 | 20240311 | 181300 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 21 | 20240311 | 181200 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 22 | 20240311 | 181100 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 23 | 20240311 | 181000 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 24 | 20240311 | 180900 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 25 | 20240311 | 180800 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 26 | 20240311 | 180700 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 27 | 20240311 | 180600 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 28 | 20240311 | 180500 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 29 | 20240311 | 180400 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 30 | 20240311 | 180300 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 31 | 20240311 | 180200 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 32 | 20240311 | 180100 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 12822 |
| 33 | 20240311 | 180000 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 34 | 20240311 | 175900 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 35 | 20240311 | 175800 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 36 | 20240311 | 175700 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 37 | 20240311 | 175600 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 38 | 20240311 | 175500 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 39 | 20240311 | 175400 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 40 | 20240311 | 175300 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 41 | 20240311 | 175200 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 42 | 20240311 | 175100 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 43 | 20240311 | 175000 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 44 | 20240311 | 174900 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 45 | 20240311 | 174800 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 46 | 20240311 | 174700 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 47 | 20240311 | 174600 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 48 | 20240311 | 174500 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 49 | 20240311 | 174400 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 50 | 20240311 | 174300 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 51 | 20240311 | 174200 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 52 | 20240311 | 174100 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 53 | 20240311 | 174000 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 54 | 20240311 | 173900 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 55 | 20240311 | 173800 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 56 | 20240311 | 173700 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 57 | 20240311 | 173600 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 58 | 20240311 | 173500 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 59 | 20240311 | 173400 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 60 | 20240311 | 173300 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 61 | 20240311 | 173200 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 62 | 20240311 | 173100 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 12822 |
| 63 | 20240311 | 173000 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 64 | 20240311 | 172900 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 65 | 20240311 | 172800 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 66 | 20240311 | 172700 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 67 | 20240311 | 172600 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 68 | 20240311 | 172500 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 69 | 20240311 | 172400 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 70 | 20240311 | 172300 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 71 | 20240311 | 172200 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 72 | 20240311 | 172100 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 73 | 20240311 | 172000 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 74 | 20240311 | 171900 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 75 | 20240311 | 171800 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 76 | 20240311 | 171700 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 77 | 20240311 | 171600 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 78 | 20240311 | 171500 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 79 | 20240311 | 171400 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 80 | 20240311 | 171300 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 81 | 20240311 | 171200 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 82 | 20240311 | 171100 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 83 | 20240311 | 171000 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 84 | 20240311 | 170900 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 85 | 20240311 | 170800 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 86 | 20240311 | 170700 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 87 | 20240311 | 170600 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 88 | 20240311 | 170500 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 89 | 20240311 | 170400 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 90 | 20240311 | 170300 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 91 | 20240311 | 170200 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 92 | 20240311 | 170100 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 12822 |
| 93 | 20240311 | 170000 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 94 | 20240311 | 165900 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 95 | 20240311 | 165800 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 96 | 20240311 | 165700 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 97 | 20240311 | 165600 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 98 | 20240311 | 165500 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 99 | 20240311 | 165400 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 100 | 20240311 | 165300 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 101 | 20240311 | 165200 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 102 | 20240311 | 165100 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 103 | 20240311 | 165000 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 104 | 20240311 | 164900 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 105 | 20240311 | 164800 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 106 | 20240311 | 164700 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 107 | 20240311 | 164600 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 108 | 20240311 | 164500 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 109 | 20240311 | 164400 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 110 | 20240311 | 164300 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 111 | 20240311 | 164200 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 112 | 20240311 | 164100 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 113 | 20240311 | 164000 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 114 | 20240311 | 163900 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 115 | 20240311 | 163800 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 116 | 20240311 | 163700 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 117 | 20240311 | 163600 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 118 | 20240311 | 163500 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 119 | 20240311 | 163400 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 120 | 20240311 | 163300 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 121 | 20240311 | 163200 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 122 | 20240311 | 163100 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 12822 |
| 123 | 20240311 | 163000 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 124 | 20240311 | 162900 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 125 | 20240311 | 162800 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 126 | 20240311 | 162700 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 127 | 20240311 | 162600 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 128 | 20240311 | 162500 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 129 | 20240311 | 162400 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 130 | 20240311 | 162300 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 131 | 20240311 | 162200 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 132 | 20240311 | 162100 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 133 | 20240311 | 162000 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 134 | 20240311 | 161900 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 135 | 20240311 | 161800 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 136 | 20240311 | 161700 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 137 | 20240311 | 161600 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 138 | 20240311 | 161500 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 139 | 20240311 | 161400 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 140 | 20240311 | 161300 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 141 | 20240311 | 161200 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 142 | 20240311 | 161100 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 143 | 20240311 | 161000 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 144 | 20240311 | 160900 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 145 | 20240311 | 160800 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 146 | 20240311 | 160700 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 147 | 20240311 | 160600 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 148 | 20240311 | 160500 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 149 | 20240311 | 160400 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 150 | 20240311 | 160300 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 151 | 20240311 | 160200 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 152 | 20240311 | 160100 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 12822 |
| 153 | 20240311 | 160000 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 154 | 20240311 | 155900 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 155 | 20240311 | 155800 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 156 | 20240311 | 155700 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 157 | 20240311 | 155600 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 158 | 20240311 | 155500 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 159 | 20240311 | 155400 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 160 | 20240311 | 155300 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 161 | 20240311 | 155200 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 162 | 20240311 | 155100 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 163 | 20240311 | 155000 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 164 | 20240311 | 154900 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 165 | 20240311 | 154800 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 166 | 20240311 | 154700 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 167 | 20240311 | 154600 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 168 | 20240311 | 154500 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 169 | 20240311 | 154400 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 170 | 20240311 | 154300 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 171 | 20240311 | 154200 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 172 | 20240311 | 154100 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 173 | 20240311 | 154000 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 174 | 20240311 | 153900 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 175 | 20240311 | 153800 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 176 | 20240311 | 153700 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 177 | 20240311 | 153600 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 178 | 20240311 | 153500 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 179 | 20240311 | 153400 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 180 | 20240311 | 153300 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 181 | 20240311 | 153200 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 182 | 20240311 | 153100 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 12822 |
| 183 | 20240311 | 153000 | 2342929665 | 4705 | 4705 | 4705 | 4705 | 12822 |
| 184 | 20240311 | 152900 | 2282602155 | 4715 | 4715 | 4715 | 4715 | 0 |
| 185 | 20240311 | 152800 | 2282602155 | 4715 | 4715 | 4715 | 4715 | 0 |
| 186 | 20240311 | 152700 | 2282602155 | 4715 | 4715 | 4715 | 4715 | 0 |
| 187 | 20240311 | 152600 | 2282602155 | 4715 | 4715 | 4715 | 4715 | 0 |
| 188 | 20240311 | 152500 | 2282602155 | 4715 | 4715 | 4715 | 4715 | 0 |
| 189 | 20240311 | 152400 | 2282602155 | 4715 | 4715 | 4715 | 4715 | 0 |
| 190 | 20240311 | 152300 | 2282602155 | 4715 | 4715 | 4715 | 4715 | 0 |
| 191 | 20240311 | 152200 | 2282602155 | 4715 | 4715 | 4715 | 4715 | 0 |
| 192 | 20240311 | 152100 | 2282602155 | 4715 | 4715 | 4715 | 4715 | 0 |
| 193 | 20240311 | 152000 | 2282602155 | 4715 | 4715 | 4715 | 4715 | 0 |
| 194 | 20240311 | 151900 | 2282602155 | 4715 | 4720 | 4720 | 4715 | 470 |
| 195 | 20240311 | 151800 | 2280384585 | 4720 | 4715 | 4720 | 4715 | 236 |
| 196 | 20240311 | 151700 | 2279270690 | 4720 | 4715 | 4720 | 4710 | 1272 |
| 197 | 20240311 | 151600 | 2273272570 | 4715 | 4715 | 4720 | 4710 | 716 |
| 198 | 20240311 | 151500 | 2269898280 | 4710 | 4710 | 4720 | 4705 | 1869 |
| 199 | 20240311 | 151400 | 2261089810 | 4715 | 4710 | 4715 | 4705 | 996 |
| 200 | 20240311 | 151300 | 2256401125 | 4705 | 4715 | 4715 | 4705 | 2361 |
| 201 | 20240311 | 151200 | 2245276185 | 4710 | 4710 | 4710 | 4705 | 930 |
| 202 | 20240311 | 151100 | 2240899725 | 4710 | 4710 | 4710 | 4705 | 532 |
| 203 | 20240311 | 151000 | 2238396025 | 4710 | 4705 | 4715 | 4700 | 1309 |
| 204 | 20240311 | 150900 | 2232233235 | 4700 | 4705 | 4705 | 4700 | 2318 |
| 205 | 20240311 | 150800 | 2221329470 | 4705 | 4710 | 4710 | 4705 | 5399 |
| 206 | 20240311 | 150700 | 2195917385 | 4705 | 4710 | 4710 | 4705 | 829 |
| 207 | 20240311 | 150600 | 2192016535 | 4705 | 4710 | 4710 | 4705 | 2363 |
| 208 | 20240311 | 150500 | 2180897920 | 4710 | 4705 | 4710 | 4705 | 633 |
| 209 | 20240311 | 150400 | 2177919315 | 4705 | 4705 | 4710 | 4705 | 1878 |
| 210 | 20240311 | 150300 | 2169083075 | 4710 | 4705 | 4710 | 4705 | 2007 |
| 211 | 20240311 | 150200 | 2159639700 | 4705 | 4710 | 4710 | 4705 | 5392 |
| 212 | 20240311 | 150100 | 2134269655 | 4710 | 4710 | 4710 | 4705 | 1089 |
| 213 | 20240311 | 150000 | 2129145190 | 4705 | 4710 | 4710 | 4705 | 2312 |
| 214 | 20240311 | 145900 | 2118266325 | 4710 | 4710 | 4710 | 4705 | 506 |
| 215 | 20240311 | 145800 | 2115884860 | 4705 | 4705 | 4710 | 4705 | 868 |
| 216 | 20240311 | 145700 | 2111800320 | 4710 | 4715 | 4715 | 4705 | 2089 |
| 217 | 20240311 | 145600 | 2101970405 | 4710 | 4705 | 4710 | 4705 | 1249 |
| 218 | 20240311 | 145500 | 2096091000 | 4710 | 4710 | 4710 | 4705 | 2707 |
| 219 | 20240311 | 145400 | 2083353765 | 4710 | 4705 | 4710 | 4705 | 2240 |
| 220 | 20240311 | 145300 | 2072814010 | 4710 | 4710 | 4710 | 4705 | 466 |
| 221 | 20240311 | 145200 | 2070621080 | 4710 | 4710 | 4715 | 4705 | 1237 |
| 222 | 20240311 | 145100 | 2064798300 | 4710 | 4710 | 4715 | 4705 | 1870 |
| 223 | 20240311 | 145000 | 2055998330 | 4715 | 4705 | 4715 | 4705 | 1458 |
| 224 | 20240311 | 144900 | 2049133055 | 4705 | 4705 | 4710 | 4705 | 630 |
| 225 | 20240311 | 144800 | 2046168500 | 4710 | 4705 | 4710 | 4705 | 1870 |
| 226 | 20240311 | 144700 | 2037369480 | 4710 | 4710 | 4715 | 4705 | 4008 |
| 227 | 20240311 | 144600 | 2018503785 | 4715 | 4715 | 4715 | 4710 | 736 |
| 228 | 20240311 | 144500 | 2015036835 | 4715 | 4715 | 4715 | 4710 | 2269 |
| 229 | 20240311 | 144400 | 2004349150 | 4715 | 4710 | 4715 | 4710 | 628 |
| 230 | 20240311 | 144300 | 2001390985 | 4710 | 4710 | 4710 | 4705 | 885 |
| 231 | 20240311 | 144200 | 1997226425 | 4710 | 4705 | 4710 | 4705 | 1978 |
| 232 | 20240311 | 144100 | 1987919640 | 4710 | 4705 | 4710 | 4705 | 638 |
| 233 | 20240311 | 144000 | 1984917535 | 4710 | 4710 | 4710 | 4705 | 582 |
| 234 | 20240311 | 143900 | 1982177100 | 4705 | 4710 | 4715 | 4705 | 2092 |
| 235 | 20240311 | 143800 | 1972325280 | 4715 | 4715 | 4715 | 4710 | 485 |
| 236 | 20240311 | 143700 | 1970040335 | 4715 | 4710 | 4715 | 4710 | 827 |
| 237 | 20240311 | 143600 | 1966144765 | 4715 | 4715 | 4715 | 4705 | 1997 |
| 238 | 20240311 | 143500 | 1956740165 | 4715 | 4705 | 4715 | 4705 | 3146 |
| 239 | 20240311 | 143400 | 1941910960 | 4705 | 4710 | 4715 | 4705 | 2049 |
| 240 | 20240311 | 143300 | 1932261975 | 4715 | 4715 | 4715 | 4710 | 3446 |
| 241 | 20240311 | 143200 | 1916031035 | 4710 | 4715 | 4715 | 4710 | 1636 |
| 242 | 20240311 | 143100 | 1908325100 | 4710 | 4715 | 4715 | 4710 | 632 |
| 243 | 20240311 | 143000 | 1905347950 | 4715 | 4710 | 4715 | 4710 | 1774 |
| 244 | 20240311 | 142900 | 1896991670 | 4715 | 4715 | 4715 | 4710 | 426 |
| 245 | 20240311 | 142800 | 1894984890 | 4715 | 4710 | 4715 | 4710 | 2005 |
| 246 | 20240311 | 142700 | 1885540705 | 4715 | 4715 | 4715 | 4710 | 1425 |
| 247 | 20240311 | 142600 | 1878828360 | 4710 | 4710 | 4715 | 4710 | 642 |
| 248 | 20240311 | 142500 | 1875804180 | 4710 | 4715 | 4715 | 4710 | 2377 |
| 249 | 20240311 | 142400 | 1864598565 | 4720 | 4715 | 4720 | 4710 | 1848 |
| 250 | 20240311 | 142300 | 1855889910 | 4715 | 4715 | 4715 | 4710 | 506 |
| 251 | 20240311 | 142200 | 1853506005 | 4710 | 4710 | 4715 | 4710 | 892 |
| 252 | 20240311 | 142100 | 1849304320 | 4715 | 4715 | 4715 | 4710 | 733 |
| 253 | 20240311 | 142000 | 1845849960 | 4720 | 4720 | 4720 | 4720 | 437 |
| 254 | 20240311 | 141900 | 1843787320 | 4720 | 4720 | 4720 | 4720 | 56 |
| 255 | 20240311 | 141800 | 1843523000 | 4720 | 4715 | 4720 | 4715 | 784 |
| 256 | 20240311 | 141700 | 1839826100 | 4720 | 4720 | 4720 | 4720 | 114 |
| 257 | 20240311 | 141600 | 1839288020 | 4720 | 4725 | 4725 | 4720 | 151 |
| 258 | 20240311 | 141500 | 1838575215 | 4725 | 4715 | 4725 | 4715 | 782 |
| 259 | 20240311 | 141400 | 1834887445 | 4725 | 4720 | 4725 | 4720 | 64 |
| 260 | 20240311 | 141300 | 1834585080 | 4720 | 4715 | 4720 | 4715 | 330 |
| 261 | 20240311 | 141200 | 1833028980 | 4715 | 4720 | 4720 | 4715 | 731 |
| 262 | 20240311 | 141100 | 1829582250 | 4720 | 4720 | 4720 | 4720 | 1 |
| 263 | 20240311 | 141000 | 1829577530 | 4720 | 4720 | 4725 | 4720 | 1086 |
| 264 | 20240311 | 140900 | 1824451570 | 4725 | 4720 | 4725 | 4720 | 1782 |
| 265 | 20240311 | 140800 | 1816040210 | 4725 | 4725 | 4725 | 4725 | 76 |
| 266 | 20240311 | 140700 | 1815681110 | 4725 | 4725 | 4725 | 4720 | 472 |
| 267 | 20240311 | 140600 | 1813453045 | 4720 | 4720 | 4720 | 4715 | 737 |
| 268 | 20240311 | 140500 | 1809978050 | 4720 | 4725 | 4725 | 4720 | 698 |
| 269 | 20240311 | 140400 | 1806683215 | 4725 | 4725 | 4725 | 4725 | 28 |
| 270 | 20240311 | 140300 | 1806550915 | 4720 | 4720 | 4720 | 4720 | 875 |
| 271 | 20240311 | 140200 | 1802420915 | 4725 | 4730 | 4730 | 4720 | 81 |
| 272 | 20240311 | 140100 | 1802038395 | 4720 | 4715 | 4720 | 4710 | 243 |
| 273 | 20240311 | 140000 | 1800892380 | 4715 | 4710 | 4715 | 4710 | 1306 |
| 274 | 20240311 | 135900 | 1794740700 | 4710 | 4710 | 4715 | 4710 | 411 |
| 275 | 20240311 | 135800 | 1792804255 | 4715 | 4715 | 4715 | 4710 | 153 |
| 276 | 20240311 | 135700 | 1792083305 | 4715 | 4710 | 4720 | 4710 | 922 |
| 277 | 20240311 | 135600 | 1787740210 | 4720 | 4705 | 4720 | 4705 | 1939 |
| 278 | 20240311 | 135500 | 1778597845 | 4710 | 4705 | 4710 | 4705 | 794 |
| 279 | 20240311 | 135400 | 1774862035 | 4705 | 4705 | 4710 | 4705 | 3010 |
| 280 | 20240311 | 135300 | 1760689245 | 4710 | 4710 | 4710 | 4705 | 837 |
| 281 | 20240311 | 135200 | 1756750050 | 4705 | 4705 | 4710 | 4705 | 280 |
| 282 | 20240311 | 135100 | 1755432385 | 4710 | 4705 | 4715 | 4705 | 803 |
| 283 | 20240311 | 135000 | 1751653780 | 4710 | 4710 | 4710 | 4710 | 309 |
| 284 | 20240311 | 134900 | 1750198390 | 4710 | 4710 | 4710 | 4710 | 569 |
| 285 | 20240311 | 134800 | 1747518400 | 4710 | 4705 | 4710 | 4705 | 1077 |
| 286 | 20240311 | 134700 | 1742449335 | 4705 | 4710 | 4710 | 4705 | 264 |
| 287 | 20240311 | 134600 | 1741207120 | 4710 | 4705 | 4715 | 4705 | 1683 |
| 288 | 20240311 | 134500 | 1733279790 | 4705 | 4705 | 4710 | 4705 | 841 |
| 289 | 20240311 | 134400 | 1729322785 | 4710 | 4710 | 4715 | 4710 | 176 |
| 290 | 20240311 | 134300 | 1728493605 | 4715 | 4715 | 4715 | 4715 | 0 |
| 291 | 20240311 | 134200 | 1728493605 | 4715 | 4710 | 4715 | 4705 | 758 |
| 292 | 20240311 | 134100 | 1724924875 | 4715 | 4715 | 4715 | 4710 | 472 |
| 293 | 20240311 | 134000 | 1722700620 | 4715 | 4710 | 4715 | 4710 | 304 |
| 294 | 20240311 | 133900 | 1721268740 | 4710 | 4715 | 4720 | 4710 | 845 |
| 295 | 20240311 | 133800 | 1717285740 | 4720 | 4720 | 4720 | 4715 | 77 |
| 296 | 20240311 | 133700 | 1716922305 | 4720 | 4715 | 4740 | 4710 | 4803 |
| 297 | 20240311 | 133600 | 1694262375 | 4715 | 4710 | 4715 | 4710 | 4644 |
| 298 | 20240311 | 133500 | 1672389025 | 4715 | 4715 | 4715 | 4715 | 92 |
| 299 | 20240311 | 133400 | 1671955245 | 4715 | 4715 | 4715 | 4715 | 245 |
| 300 | 20240311 | 133300 | 1670800070 | 4715 | 4710 | 4720 | 4710 | 2481 |
| 301 | 20240311 | 133200 | 1659105640 | 4715 | 4715 | 4715 | 4715 | 47 |
| 302 | 20240311 | 133100 | 1658884035 | 4715 | 4710 | 4715 | 4710 | 293 |
| 303 | 20240311 | 133000 | 1657503965 | 4710 | 4715 | 4720 | 4710 | 6692 |
| 304 | 20240311 | 132900 | 1625961340 | 4720 | 4715 | 4720 | 4715 | 709 |
| 305 | 20240311 | 132800 | 1622618310 | 4720 | 4720 | 4720 | 4720 | 108 |
| 306 | 20240311 | 132700 | 1622108550 | 4720 | 4715 | 4720 | 4715 | 405 |
| 307 | 20240311 | 132600 | 1620197705 | 4715 | 4720 | 4720 | 4715 | 267 |
| 308 | 20240311 | 132500 | 1618938735 | 4720 | 4720 | 4720 | 4720 | 223 |
| 309 | 20240311 | 132400 | 1617886175 | 4725 | 4720 | 4725 | 4715 | 152 |
| 310 | 20240311 | 132300 | 1617168910 | 4725 | 4725 | 4725 | 4720 | 308 |
| 311 | 20240311 | 132200 | 1615714940 | 4725 | 4715 | 4725 | 4715 | 275 |
| 312 | 20240311 | 132100 | 1614418015 | 4725 | 4720 | 4725 | 4715 | 154 |
| 313 | 20240311 | 132000 | 1613691745 | 4725 | 4725 | 4725 | 4720 | 486 |
| 314 | 20240311 | 131900 | 1611396620 | 4720 | 4720 | 4725 | 4720 | 649 |
| 315 | 20240311 | 131800 | 1608332510 | 4725 | 4720 | 4725 | 4720 | 158 |
| 316 | 20240311 | 131700 | 1607586715 | 4725 | 4725 | 4725 | 4725 | 56 |
| 317 | 20240311 | 131600 | 1607322115 | 4725 | 4725 | 4725 | 4725 | 70 |
| 318 | 20240311 | 131500 | 1606991365 | 4725 | 4715 | 4725 | 4715 | 233 |
| 319 | 20240311 | 131400 | 1605892285 | 4720 | 4720 | 4720 | 4720 | 376 |
| 320 | 20240311 | 131300 | 1604117565 | 4720 | 4720 | 4720 | 4720 | 107 |
| 321 | 20240311 | 131200 | 1603612525 | 4715 | 4715 | 4715 | 4715 | 642 |
| 322 | 20240311 | 131100 | 1600585495 | 4720 | 4715 | 4720 | 4715 | 817 |
| 323 | 20240311 | 131000 | 1596733295 | 4715 | 4715 | 4715 | 4715 | 4200 |
| 324 | 20240311 | 130900 | 1576930295 | 4720 | 4720 | 4725 | 4720 | 1227 |
| 325 | 20240311 | 130800 | 1571138550 | 4725 | 4725 | 4725 | 4720 | 298 |
| 326 | 20240311 | 130700 | 1569731725 | 4725 | 4725 | 4725 | 4720 | 227 |
| 327 | 20240311 | 130600 | 1568660150 | 4720 | 4720 | 4725 | 4720 | 1829 |
| 328 | 20240311 | 130500 | 1560027230 | 4720 | 4725 | 4725 | 4720 | 3955 |
| 329 | 20240311 | 130400 | 1541341755 | 4735 | 4730 | 4735 | 4730 | 249 |
| 330 | 20240311 | 130300 | 1540162775 | 4735 | 4725 | 4735 | 4725 | 397 |
| 331 | 20240311 | 130200 | 1538286940 | 4730 | 4730 | 4730 | 4730 | 1702 |
| 332 | 20240311 | 130100 | 1530236480 | 4730 | 4730 | 4730 | 4730 | 589 |
| 333 | 20240311 | 130000 | 1527450510 | 4725 | 4730 | 4735 | 4725 | 854 |
| 334 | 20240311 | 125900 | 1523410875 | 4735 | 4735 | 4735 | 4730 | 148 |
| 335 | 20240311 | 125800 | 1522710595 | 4735 | 4735 | 4735 | 4735 | 55 |
| 336 | 20240311 | 125700 | 1522450170 | 4730 | 4730 | 4730 | 4725 | 640 |
| 337 | 20240311 | 125600 | 1519423725 | 4730 | 4730 | 4730 | 4730 | 56 |
| 338 | 20240311 | 125500 | 1519158845 | 4730 | 4730 | 4730 | 4725 | 230 |
| 339 | 20240311 | 125400 | 1518070950 | 4730 | 4725 | 4730 | 4725 | 257 |
| 340 | 20240311 | 125300 | 1516856095 | 4730 | 4735 | 4735 | 4730 | 642 |
| 341 | 20240311 | 125200 | 1513819400 | 4730 | 4730 | 4730 | 4730 | 10 |
| 342 | 20240311 | 125100 | 1513772100 | 4730 | 4725 | 4730 | 4725 | 404 |
| 343 | 20240311 | 125000 | 1511861935 | 4730 | 4730 | 4730 | 4730 | 464 |
| 344 | 20240311 | 124900 | 1509667215 | 4740 | 4730 | 4740 | 4730 | 204 |
| 345 | 20240311 | 124800 | 1508702285 | 4730 | 4730 | 4730 | 4730 | 449 |
| 346 | 20240311 | 124700 | 1506578515 | 4735 | 4735 | 4735 | 4730 | 253 |
| 347 | 20240311 | 124600 | 1505381360 | 4730 | 4730 | 4730 | 4730 | 0 |
| 348 | 20240311 | 124500 | 1505381360 | 4730 | 4740 | 4740 | 4730 | 512 |
| 349 | 20240311 | 124400 | 1502959440 | 4735 | 4730 | 4735 | 4725 | 784 |
| 350 | 20240311 | 124300 | 1499252435 | 4730 | 4730 | 4730 | 4730 | 0 |
| 351 | 20240311 | 124200 | 1499252435 | 4730 | 4725 | 4730 | 4720 | 347 |
| 352 | 20240311 | 124100 | 1497611960 | 4730 | 4730 | 4730 | 4730 | 148 |
| 353 | 20240311 | 124000 | 1496911920 | 4730 | 4725 | 4730 | 4725 | 243 |
| 354 | 20240311 | 123900 | 1495763635 | 4725 | 4720 | 4725 | 4720 | 385 |
| 355 | 20240311 | 123800 | 1493945265 | 4725 | 4725 | 4725 | 4725 | 102 |
| 356 | 20240311 | 123700 | 1493463315 | 4725 | 4725 | 4725 | 4725 | 1 |
| 357 | 20240311 | 123600 | 1493458590 | 4725 | 4725 | 4725 | 4720 | 407 |
| 358 | 20240311 | 123500 | 1491536850 | 4725 | 4720 | 4725 | 4720 | 527 |
| 359 | 20240311 | 123400 | 1489048000 | 4725 | 4725 | 4725 | 4725 | 513 |
| 360 | 20240311 | 123300 | 1486624075 | 4725 | 4725 | 4725 | 4720 | 724 |
| 361 | 20240311 | 123200 | 1483203450 | 4725 | 4725 | 4725 | 4725 | 22 |
| 362 | 20240311 | 123100 | 1483099500 | 4730 | 4735 | 4735 | 4720 | 3012 |
| 363 | 20240311 | 123000 | 1468880520 | 4735 | 4725 | 4735 | 4720 | 4835 |
| 364 | 20240311 | 122900 | 1446034530 | 4730 | 4730 | 4730 | 4730 | 416 |
| 365 | 20240311 | 122800 | 1444066850 | 4730 | 4730 | 4730 | 4730 | 0 |
| 366 | 20240311 | 122700 | 1444066850 | 4730 | 4730 | 4735 | 4725 | 564 |
| 367 | 20240311 | 122600 | 1441398705 | 4730 | 4730 | 4730 | 4730 | 791 |
| 368 | 20240311 | 122500 | 1437657275 | 4735 | 4730 | 4735 | 4730 | 1009 |
| 369 | 20240311 | 122400 | 1432884670 | 4735 | 4735 | 4740 | 4735 | 549 |
| 370 | 20240311 | 122300 | 1430284995 | 4740 | 4740 | 4740 | 4735 | 50 |
| 371 | 20240311 | 122200 | 1430048025 | 4740 | 4740 | 4740 | 4740 | 8 |
| 372 | 20240311 | 122100 | 1430010105 | 4735 | 4735 | 4735 | 4735 | 641 |
| 373 | 20240311 | 122000 | 1426974970 | 4735 | 4735 | 4735 | 4735 | 490 |
| 374 | 20240311 | 121900 | 1424654820 | 4735 | 4735 | 4735 | 4735 | 0 |
| 375 | 20240311 | 121800 | 1424654820 | 4735 | 4735 | 4740 | 4735 | 278 |
| 376 | 20240311 | 121700 | 1423338450 | 4740 | 4740 | 4740 | 4740 | 206 |
| 377 | 20240311 | 121600 | 1422362010 | 4745 | 4745 | 4745 | 4745 | 8 |
| 378 | 20240311 | 121500 | 1422324050 | 4745 | 4745 | 4745 | 4745 | 4545 |
| 379 | 20240311 | 121400 | 1400758025 | 4750 | 4750 | 4750 | 4750 | 10 |
| 380 | 20240311 | 121300 | 1400710525 | 4750 | 4750 | 4750 | 4750 | 0 |
| 381 | 20240311 | 121200 | 1400710525 | 4750 | 4745 | 4750 | 4745 | 1127 |
| 382 | 20240311 | 121100 | 1395362745 | 4750 | 4750 | 4750 | 4745 | 1406 |
| 383 | 20240311 | 121000 | 1388690495 | 4750 | 4740 | 4750 | 4740 | 1164 |
| 384 | 20240311 | 120900 | 1383168575 | 4740 | 4735 | 4740 | 4735 | 993 |
| 385 | 20240311 | 120800 | 1378462515 | 4740 | 4735 | 4740 | 4735 | 439 |
| 386 | 20240311 | 120700 | 1376383840 | 4735 | 4735 | 4735 | 4735 | 253 |
| 387 | 20240311 | 120600 | 1375185885 | 4730 | 4730 | 4730 | 4730 | 943 |
| 388 | 20240311 | 120500 | 1370725495 | 4735 | 4730 | 4735 | 4730 | 81 |
| 389 | 20240311 | 120400 | 1370342330 | 4730 | 4730 | 4730 | 4730 | 183 |
| 390 | 20240311 | 120300 | 1369476740 | 4735 | 4735 | 4740 | 4735 | 518 |
| 391 | 20240311 | 120200 | 1367023345 | 4735 | 4740 | 4740 | 4735 | 63 |
| 392 | 20240311 | 120100 | 1366724770 | 4740 | 4740 | 4740 | 4740 | 48 |
| 393 | 20240311 | 120000 | 1366497250 | 4740 | 4725 | 4740 | 4725 | 203 |
| 394 | 20240311 | 115900 | 1365537345 | 4740 | 4725 | 4740 | 4725 | 34 |
| 395 | 20240311 | 115800 | 1365376450 | 4730 | 4730 | 4730 | 4725 | 456 |
| 396 | 20240311 | 115700 | 1363220425 | 4725 | 4730 | 4730 | 4725 | 407 |
| 397 | 20240311 | 115600 | 1361297025 | 4725 | 4735 | 4735 | 4725 | 586 |
| 398 | 20240311 | 115500 | 1358525915 | 4735 | 4735 | 4735 | 4730 | 279 |
| 399 | 20240311 | 115400 | 1357206160 | 4735 | 4735 | 4735 | 4730 | 220 |
| 400 | 20240311 | 115300 | 1356165220 | 4735 | 4735 | 4740 | 4735 | 629 |
| 401 | 20240311 | 115200 | 1353186825 | 4735 | 4735 | 4735 | 4730 | 253 |
| 402 | 20240311 | 115100 | 1351990045 | 4730 | 4730 | 4735 | 4730 | 404 |
| 403 | 20240311 | 115000 | 1350079090 | 4730 | 4735 | 4735 | 4730 | 1002 |
| 404 | 20240311 | 114900 | 1345338790 | 4730 | 4735 | 4735 | 4730 | 253 |
| 405 | 20240311 | 114800 | 1344142060 | 4730 | 4735 | 4735 | 4730 | 600 |
| 406 | 20240311 | 114700 | 1341303960 | 4735 | 4740 | 4740 | 4735 | 1539 |
| 407 | 20240311 | 114600 | 1334016600 | 4740 | 4735 | 4740 | 4735 | 226 |
| 408 | 20240311 | 114500 | 1332946425 | 4740 | 4735 | 4740 | 4735 | 452 |
| 409 | 20240311 | 114400 | 1330806160 | 4740 | 4740 | 4740 | 4735 | 845 |
| 410 | 20240311 | 114300 | 1326803845 | 4740 | 4740 | 4740 | 4740 | 56 |
| 411 | 20240311 | 114200 | 1326538405 | 4740 | 4735 | 4745 | 4735 | 300 |
| 412 | 20240311 | 114100 | 1325117095 | 4740 | 4740 | 4740 | 4740 | 326 |
| 413 | 20240311 | 114000 | 1323571855 | 4735 | 4740 | 4740 | 4735 | 265 |
| 414 | 20240311 | 113900 | 1322316980 | 4740 | 4740 | 4740 | 4740 | 295 |
| 415 | 20240311 | 113800 | 1320918680 | 4745 | 4745 | 4745 | 4745 | 21 |
| 416 | 20240311 | 113700 | 1320819035 | 4745 | 4745 | 4745 | 4745 | 1 |
| 417 | 20240311 | 113600 | 1320814290 | 4745 | 4735 | 4745 | 4730 | 586 |
| 418 | 20240311 | 113500 | 1318039320 | 4740 | 4740 | 4740 | 4740 | 64 |
| 419 | 20240311 | 113400 | 1317735960 | 4740 | 4735 | 4740 | 4735 | 774 |
| 420 | 20240311 | 113300 | 1314071015 | 4730 | 4725 | 4730 | 4725 | 897 |
| 421 | 20240311 | 113200 | 1309830190 | 4730 | 4745 | 4745 | 4730 | 1057 |
| 422 | 20240311 | 113100 | 1304824220 | 4745 | 4745 | 4745 | 4745 | 115 |
| 423 | 20240311 | 113000 | 1304278545 | 4740 | 4745 | 4745 | 4740 | 398 |
| 424 | 20240311 | 112900 | 1302391960 | 4745 | 4750 | 4760 | 4740 | 554 |
| 425 | 20240311 | 112800 | 1299760340 | 4745 | 4750 | 4750 | 4745 | 283 |
| 426 | 20240311 | 112700 | 1298417365 | 4745 | 4745 | 4750 | 4745 | 435 |
| 427 | 20240311 | 112600 | 1296353240 | 4765 | 4750 | 4765 | 4750 | 68 |
| 428 | 20240311 | 112500 | 1296029370 | 4750 | 4740 | 4750 | 4740 | 281 |
| 429 | 20240311 | 112400 | 1294697140 | 4740 | 4735 | 4740 | 4730 | 444 |
| 430 | 20240311 | 112300 | 1292596200 | 4740 | 4740 | 4740 | 4740 | 222 |
| 431 | 20240311 | 112200 | 1291543920 | 4730 | 4735 | 4735 | 4730 | 490 |
| 432 | 20240311 | 112100 | 1289224715 | 4730 | 4735 | 4735 | 4730 | 500 |
| 433 | 20240311 | 112000 | 1286859000 | 4740 | 4740 | 4740 | 4740 | 110 |
| 434 | 20240311 | 111900 | 1286337600 | 4740 | 4740 | 4740 | 4735 | 255 |
| 435 | 20240311 | 111800 | 1285130130 | 4730 | 4730 | 4735 | 4730 | 398 |
| 436 | 20240311 | 111700 | 1283247555 | 4730 | 4740 | 4740 | 4730 | 285 |
| 437 | 20240311 | 111600 | 1281898380 | 4740 | 4740 | 4740 | 4740 | 151 |
| 438 | 20240311 | 111500 | 1281182640 | 4740 | 4730 | 4740 | 4730 | 465 |
| 439 | 20240311 | 111400 | 1278982520 | 4735 | 4735 | 4735 | 4735 | 136 |
| 440 | 20240311 | 111300 | 1278338560 | 4735 | 4735 | 4735 | 4735 | 228 |
| 441 | 20240311 | 111200 | 1277258980 | 4735 | 4735 | 4735 | 4730 | 280 |
| 442 | 20240311 | 111100 | 1275933945 | 4735 | 4735 | 4735 | 4735 | 81 |
| 443 | 20240311 | 111000 | 1275550410 | 4735 | 4735 | 4735 | 4735 | 488 |
| 444 | 20240311 | 110900 | 1273239730 | 4735 | 4730 | 4735 | 4730 | 218 |
| 445 | 20240311 | 110800 | 1272208265 | 4735 | 4735 | 4735 | 4735 | 339 |
| 446 | 20240311 | 110700 | 1270603100 | 4735 | 4735 | 4735 | 4735 | 110 |
| 447 | 20240311 | 110600 | 1270082250 | 4735 | 4730 | 4735 | 4730 | 341 |
| 448 | 20240311 | 110500 | 1268468385 | 4730 | 4730 | 4735 | 4730 | 328 |
| 449 | 20240311 | 110400 | 1266916905 | 4730 | 4730 | 4730 | 4730 | 135 |
| 450 | 20240311 | 110300 | 1266278355 | 4735 | 4730 | 4735 | 4725 | 344 |
| 451 | 20240311 | 110200 | 1264651315 | 4730 | 4735 | 4735 | 4730 | 245 |
| 452 | 20240311 | 110100 | 1263492460 | 4730 | 4730 | 4735 | 4730 | 518 |
| 453 | 20240311 | 110000 | 1261042265 | 4730 | 4730 | 4730 | 4730 | 153 |
| 454 | 20240311 | 105900 | 1260318575 | 4730 | 4735 | 4735 | 4730 | 311 |
| 455 | 20240311 | 105800 | 1258847185 | 4735 | 4735 | 4735 | 4735 | 67 |
| 456 | 20240311 | 105700 | 1258529940 | 4735 | 4730 | 4735 | 4730 | 602 |
| 457 | 20240311 | 105600 | 1255680235 | 4730 | 4735 | 4735 | 4730 | 269 |
| 458 | 20240311 | 105500 | 1254407750 | 4725 | 4725 | 4725 | 4725 | 2172 |
| 459 | 20240311 | 105400 | 1244145050 | 4725 | 4735 | 4740 | 4725 | 4532 |
| 460 | 20240311 | 105300 | 1222718980 | 4740 | 4740 | 4740 | 4740 | 81 |
| 461 | 20240311 | 105200 | 1222335040 | 4740 | 4740 | 4740 | 4740 | 64 |
| 462 | 20240311 | 105100 | 1222031680 | 4740 | 4730 | 4740 | 4730 | 430 |
| 463 | 20240311 | 105000 | 1219996235 | 4730 | 4735 | 4735 | 4730 | 326 |
| 464 | 20240311 | 104900 | 1218453525 | 4735 | 4725 | 4735 | 4725 | 679 |
| 465 | 20240311 | 104800 | 1215244230 | 4725 | 4730 | 4730 | 4725 | 511 |
| 466 | 20240311 | 104700 | 1212829155 | 4730 | 4735 | 4735 | 4730 | 310 |
| 467 | 20240311 | 104600 | 1211362530 | 4735 | 4735 | 4735 | 4730 | 343 |
| 468 | 20240311 | 104500 | 1209739730 | 4735 | 4730 | 4735 | 4730 | 238 |
| 469 | 20240311 | 104400 | 1208613565 | 4730 | 4735 | 4735 | 4730 | 764 |
| 470 | 20240311 | 104300 | 1204996760 | 4735 | 4735 | 4740 | 4735 | 2197 |
| 471 | 20240311 | 104200 | 1194591225 | 4740 | 4735 | 4740 | 4735 | 188 |
| 472 | 20240311 | 104100 | 1193700870 | 4740 | 4745 | 4745 | 4740 | 1983 |
| 473 | 20240311 | 104000 | 1184299110 | 4745 | 4745 | 4745 | 4745 | 936 |
| 474 | 20240311 | 103900 | 1179857790 | 4745 | 4740 | 4745 | 4735 | 1365 |
| 475 | 20240311 | 103800 | 1173382385 | 4745 | 4735 | 4745 | 4735 | 4987 |
| 476 | 20240311 | 103700 | 1149732555 | 4735 | 4735 | 4735 | 4735 | 866 |
| 477 | 20240311 | 103600 | 1145632045 | 4735 | 4730 | 4735 | 4730 | 335 |
| 478 | 20240311 | 103500 | 1144046585 | 4735 | 4735 | 4735 | 4730 | 279 |
| 479 | 20240311 | 103400 | 1142726745 | 4730 | 4730 | 4735 | 4730 | 703 |
| 480 | 20240311 | 103300 | 1139398165 | 4730 | 4735 | 4735 | 4730 | 813 |
| 481 | 20240311 | 103200 | 1135551590 | 4735 | 4735 | 4740 | 4735 | 108 |
| 482 | 20240311 | 103100 | 1135039890 | 4740 | 4740 | 4740 | 4735 | 190 |
| 483 | 20240311 | 103000 | 1134139550 | 4740 | 4730 | 4740 | 4725 | 251 |
| 484 | 20240311 | 102900 | 1132952035 | 4735 | 4735 | 4740 | 4735 | 1173 |
| 485 | 20240311 | 102800 | 1127397735 | 4730 | 4730 | 4730 | 4730 | 1094 |
| 486 | 20240311 | 102700 | 1122223115 | 4735 | 4745 | 4745 | 4735 | 335 |
| 487 | 20240311 | 102600 | 1120636070 | 4745 | 4745 | 4745 | 4740 | 324 |
| 488 | 20240311 | 102500 | 1119099915 | 4740 | 4745 | 4745 | 4740 | 162 |
| 489 | 20240311 | 102400 | 1118331265 | 4745 | 4745 | 4745 | 4740 | 210 |
| 490 | 20240311 | 102300 | 1117335495 | 4750 | 4750 | 4780 | 4750 | 6494 |
| 491 | 20240311 | 102200 | 1086363630 | 4750 | 4750 | 4750 | 4750 | 100 |
| 492 | 20240311 | 102100 | 1085888630 | 4750 | 4735 | 4750 | 4735 | 452 |
| 493 | 20240311 | 102000 | 1083746405 | 4735 | 4750 | 4750 | 4735 | 1189 |
| 494 | 20240311 | 101900 | 1078111235 | 4750 | 4740 | 4750 | 4740 | 289 |
| 495 | 20240311 | 101800 | 1076741305 | 4740 | 4745 | 4745 | 4740 | 1767 |
| 496 | 20240311 | 101700 | 1068365140 | 4750 | 4745 | 4750 | 4745 | 167 |
| 497 | 20240311 | 101600 | 1067571945 | 4745 | 4745 | 4745 | 4740 | 962 |
| 498 | 20240311 | 101500 | 1063008485 | 4745 | 4745 | 4745 | 4740 | 735 |
| 499 | 20240311 | 101400 | 1059524185 | 4745 | 4745 | 4745 | 4740 | 126 |
| 500 | 20240311 | 101300 | 1058926565 | 4740 | 4750 | 4750 | 4740 | 579 |
| 501 | 20240311 | 101200 | 1056181275 | 4745 | 4745 | 4745 | 4740 | 205 |
| 502 | 20240311 | 101100 | 1055208990 | 4745 | 4745 | 4745 | 4740 | 918 |
| 503 | 20240311 | 101000 | 1050853130 | 4745 | 4755 | 4755 | 4745 | 457 |
| 504 | 20240311 | 100900 | 1048684575 | 4745 | 4750 | 4750 | 4745 | 648 |
| 505 | 20240311 | 100800 | 1045606580 | 4755 | 4755 | 4760 | 4755 | 411 |
| 506 | 20240311 | 100700 | 1043652100 | 4755 | 4755 | 4755 | 4755 | 264 |
| 507 | 20240311 | 100600 | 1042396780 | 4765 | 4755 | 4765 | 4755 | 224 |
| 508 | 20240311 | 100500 | 1041330980 | 4755 | 4765 | 4765 | 4755 | 986 |
| 509 | 20240311 | 100400 | 1036637310 | 4765 | 4775 | 4775 | 4765 | 316 |
| 510 | 20240311 | 100300 | 1035130730 | 4775 | 4765 | 4775 | 4760 | 222 |
| 511 | 20240311 | 100200 | 1034073030 | 4765 | 4775 | 4775 | 4765 | 352 |
| 512 | 20240311 | 100100 | 1032394490 | 4775 | 4775 | 4775 | 4775 | 120 |
| 513 | 20240311 | 100000 | 1031821490 | 4775 | 4765 | 4775 | 4760 | 1007 |
| 514 | 20240311 | 095900 | 1027014655 | 4775 | 4785 | 4785 | 4775 | 3614 |
| 515 | 20240311 | 095800 | 1009753155 | 4785 | 4780 | 4785 | 4775 | 1331 |
| 516 | 20240311 | 095700 | 1003390430 | 4780 | 4765 | 4780 | 4760 | 1235 |
| 517 | 20240311 | 095600 | 997499045 | 4765 | 4770 | 4770 | 4765 | 759 |
| 518 | 20240311 | 095500 | 993881915 | 4770 | 4765 | 4770 | 4765 | 175 |
| 519 | 20240311 | 095400 | 993047885 | 4765 | 4775 | 4775 | 4765 | 1031 |
| 520 | 20240311 | 095300 | 988126740 | 4780 | 4785 | 4785 | 4780 | 441 |
| 521 | 20240311 | 095200 | 986018585 | 4785 | 4785 | 4790 | 4785 | 1261 |
| 522 | 20240311 | 095100 | 979983450 | 4785 | 4765 | 4785 | 4750 | 3161 |
| 523 | 20240311 | 095000 | 964891690 | 4765 | 4755 | 4765 | 4750 | 2538 |
| 524 | 20240311 | 094900 | 952805815 | 4755 | 4755 | 4755 | 4755 | 319 |
| 525 | 20240311 | 094800 | 951288970 | 4755 | 4745 | 4755 | 4740 | 685 |
| 526 | 20240311 | 094700 | 948036390 | 4745 | 4755 | 4760 | 4745 | 1270 |
| 527 | 20240311 | 094600 | 942001785 | 4755 | 4725 | 4755 | 4725 | 2498 |
| 528 | 20240311 | 094500 | 930176135 | 4720 | 4720 | 4730 | 4715 | 601 |
| 529 | 20240311 | 094400 | 927335630 | 4730 | 4730 | 4730 | 4715 | 356 |
| 530 | 20240311 | 094300 | 925655745 | 4730 | 4715 | 4730 | 4710 | 1998 |
| 531 | 20240311 | 094200 | 916234790 | 4715 | 4715 | 4715 | 4710 | 2735 |
| 532 | 20240311 | 094100 | 903343195 | 4715 | 4720 | 4720 | 4710 | 793 |
| 533 | 20240311 | 094000 | 899605590 | 4715 | 4715 | 4715 | 4710 | 346 |
| 534 | 20240311 | 093900 | 897974265 | 4715 | 4715 | 4720 | 4715 | 467 |
| 535 | 20240311 | 093800 | 895772045 | 4710 | 4720 | 4720 | 4710 | 1060 |
| 536 | 20240311 | 093700 | 890776080 | 4720 | 4725 | 4725 | 4720 | 5536 |
| 537 | 20240311 | 093600 | 864643485 | 4725 | 4720 | 4725 | 4715 | 327 |
| 538 | 20240311 | 093500 | 863100070 | 4720 | 4725 | 4725 | 4715 | 651 |
| 539 | 20240311 | 093400 | 860029300 | 4730 | 4715 | 4730 | 4710 | 4499 |
| 540 | 20240311 | 093300 | 838824535 | 4720 | 4725 | 4725 | 4715 | 3292 |
| 541 | 20240311 | 093200 | 823299235 | 4725 | 4720 | 4730 | 4715 | 897 |
| 542 | 20240311 | 093100 | 819065725 | 4720 | 4730 | 4730 | 4710 | 3015 |
| 543 | 20240311 | 093000 | 804837165 | 4730 | 4710 | 4730 | 4710 | 7379 |
| 544 | 20240311 | 092900 | 770019825 | 4720 | 4725 | 4725 | 4710 | 1111 |
| 545 | 20240311 | 092800 | 764775660 | 4725 | 4710 | 4725 | 4705 | 3301 |
| 546 | 20240311 | 092700 | 749221375 | 4710 | 4715 | 4715 | 4705 | 4046 |
| 547 | 20240311 | 092600 | 730156140 | 4720 | 4740 | 4740 | 4715 | 8491 |
| 548 | 20240311 | 092500 | 690042675 | 4750 | 4740 | 4750 | 4730 | 4777 |
| 549 | 20240311 | 092400 | 667424565 | 4740 | 4775 | 4775 | 4730 | 9801 |
| 550 | 20240311 | 092300 | 620808985 | 4775 | 4755 | 4775 | 4755 | 1101 |
| 551 | 20240311 | 092200 | 615567675 | 4760 | 4765 | 4775 | 4750 | 1380 |
| 552 | 20240311 | 092100 | 608992735 | 4765 | 4750 | 4765 | 4745 | 1524 |
| 553 | 20240311 | 092000 | 601758830 | 4750 | 4750 | 4765 | 4745 | 931 |
| 554 | 20240311 | 091900 | 597334760 | 4750 | 4755 | 4755 | 4745 | 9705 |
| 555 | 20240311 | 091800 | 551236220 | 4755 | 4755 | 4765 | 4745 | 12722 |
| 556 | 20240311 | 091700 | 490799560 | 4755 | 4740 | 4765 | 4725 | 5398 |
| 557 | 20240311 | 091600 | 465279010 | 4740 | 4730 | 4750 | 4730 | 1701 |
| 558 | 20240311 | 091500 | 457214530 | 4725 | 4720 | 4735 | 4715 | 2418 |
| 559 | 20240311 | 091400 | 445791715 | 4730 | 4735 | 4745 | 4715 | 9620 |
| 560 | 20240311 | 091300 | 400364630 | 4735 | 4775 | 4775 | 4730 | 11282 |
| 561 | 20240311 | 091200 | 346860165 | 4755 | 4750 | 4775 | 4745 | 693 |
| 562 | 20240311 | 091100 | 343568475 | 4785 | 4785 | 4785 | 4740 | 18593 |
| 563 | 20240311 | 091000 | 255205820 | 4785 | 4780 | 4785 | 4765 | 256 |
| 564 | 20240311 | 090900 | 253981355 | 4785 | 4770 | 4785 | 4770 | 1174 |
| 565 | 20240311 | 090800 | 248377730 | 4780 | 4785 | 4785 | 4770 | 876 |
| 566 | 20240311 | 090700 | 244194070 | 4785 | 4785 | 4795 | 4785 | 620 |
| 567 | 20240311 | 090600 | 241225310 | 4785 | 4800 | 4815 | 4785 | 2182 |
| 568 | 20240311 | 090500 | 230762255 | 4815 | 4810 | 4815 | 4800 | 1617 |
| 569 | 20240311 | 090400 | 222982880 | 4810 | 4800 | 4815 | 4795 | 977 |
| 570 | 20240311 | 090300 | 218283050 | 4800 | 4765 | 4800 | 4765 | 26598 |
| 571 | 20240311 | 090200 | 91433765 | 4770 | 4770 | 4800 | 4770 | 8105 |
| 572 | 20240311 | 090100 | 52771800 | 4770 | 4770 | 4800 | 4770 | 3261 |
| 573 | 20240311 | 090000 | 37155850 | 4790 | 4770 | 4800 | 4765 | 7790 |