28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 183100 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 6007 |
| 3 | 20240523 | 183000 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20240523 | 182900 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20240523 | 182800 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20240523 | 182700 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20240523 | 182600 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20240523 | 182500 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20240523 | 182400 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20240523 | 182300 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20240523 | 182200 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20240523 | 182100 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20240523 | 182000 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20240523 | 181900 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20240523 | 181800 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20240523 | 181700 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20240523 | 181600 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20240523 | 181500 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20240523 | 181400 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20240523 | 181300 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20240523 | 181200 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20240523 | 181100 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20240523 | 181000 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20240523 | 180900 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20240523 | 180800 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20240523 | 180700 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20240523 | 180600 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20240523 | 180500 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20240523 | 180400 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20240523 | 180300 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20240523 | 180200 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20240523 | 180100 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 6007 |
| 33 | 20240523 | 180000 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20240523 | 175900 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20240523 | 175800 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20240523 | 175700 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20240523 | 175600 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20240523 | 175500 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20240523 | 175400 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20240523 | 175300 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20240523 | 175200 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20240523 | 175100 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20240523 | 175000 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20240523 | 174900 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20240523 | 174800 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20240523 | 174700 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20240523 | 174600 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20240523 | 174500 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20240523 | 174400 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20240523 | 174300 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20240523 | 174200 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20240523 | 174100 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20240523 | 174000 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20240523 | 173900 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20240523 | 173800 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20240523 | 173700 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20240523 | 173600 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20240523 | 173500 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20240523 | 173400 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20240523 | 173300 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20240523 | 173200 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20240523 | 173100 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 6007 |
| 63 | 20240523 | 173000 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20240523 | 172900 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20240523 | 172800 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20240523 | 172700 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20240523 | 172600 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20240523 | 172500 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20240523 | 172400 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20240523 | 172300 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20240523 | 172200 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20240523 | 172100 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20240523 | 172000 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20240523 | 171900 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20240523 | 171800 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20240523 | 171700 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20240523 | 171600 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20240523 | 171500 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20240523 | 171400 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20240523 | 171300 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20240523 | 171200 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20240523 | 171100 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20240523 | 171000 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20240523 | 170900 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20240523 | 170800 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20240523 | 170700 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20240523 | 170600 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20240523 | 170500 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20240523 | 170400 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20240523 | 170300 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20240523 | 170200 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20240523 | 170100 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 6007 |
| 93 | 20240523 | 170000 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20240523 | 165900 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20240523 | 165800 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20240523 | 165700 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20240523 | 165600 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20240523 | 165500 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20240523 | 165400 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20240523 | 165300 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20240523 | 165200 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20240523 | 165100 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20240523 | 165000 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20240523 | 164900 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20240523 | 164800 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20240523 | 164700 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20240523 | 164600 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20240523 | 164500 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20240523 | 164400 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20240523 | 164300 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20240523 | 164200 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20240523 | 164100 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20240523 | 164000 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20240523 | 163900 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20240523 | 163800 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20240523 | 163700 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20240523 | 163600 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20240523 | 163500 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20240523 | 163400 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20240523 | 163300 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20240523 | 163200 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20240523 | 163100 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 6007 |
| 123 | 20240523 | 163000 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20240523 | 162900 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20240523 | 162800 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20240523 | 162700 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20240523 | 162600 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20240523 | 162500 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20240523 | 162400 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20240523 | 162300 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20240523 | 162200 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20240523 | 162100 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20240523 | 162000 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20240523 | 161900 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20240523 | 161800 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20240523 | 161700 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20240523 | 161600 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20240523 | 161500 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20240523 | 161400 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20240523 | 161300 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20240523 | 161200 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20240523 | 161100 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20240523 | 161000 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20240523 | 160900 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20240523 | 160800 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20240523 | 160700 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20240523 | 160600 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20240523 | 160500 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20240523 | 160400 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20240523 | 160300 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20240523 | 160200 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20240523 | 160100 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 6007 |
| 153 | 20240523 | 160000 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20240523 | 155900 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20240523 | 155800 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20240523 | 155700 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20240523 | 155600 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20240523 | 155500 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20240523 | 155400 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20240523 | 155300 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20240523 | 155200 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20240523 | 155100 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20240523 | 155000 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20240523 | 154900 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20240523 | 154800 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20240523 | 154700 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20240523 | 154600 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20240523 | 154500 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20240523 | 154400 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20240523 | 154300 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20240523 | 154200 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20240523 | 154100 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20240523 | 154000 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20240523 | 153900 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20240523 | 153800 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20240523 | 153700 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20240523 | 153600 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20240523 | 153500 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20240523 | 153400 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20240523 | 153300 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20240523 | 153200 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20240523 | 153100 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 6007 |
| 183 | 20240523 | 153000 | 2598466440 | 5110 | 5110 | 5110 | 5110 | 6007 |
| 184 | 20240523 | 152900 | 2567770670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20240523 | 152800 | 2567770670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20240523 | 152700 | 2567770670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20240523 | 152600 | 2567770670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20240523 | 152500 | 2567770670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20240523 | 152400 | 2567770670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20240523 | 152300 | 2567770670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20240523 | 152200 | 2567770670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20240523 | 152100 | 2567770670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20240523 | 152000 | 2567770670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20240523 | 151900 | 2567770670 | 5110 | 5100 | 5110 | 5100 | 2004 |
| 195 | 20240523 | 151800 | 2557532900 | 5110 | 5110 | 5110 | 5090 | 1535 |
| 196 | 20240523 | 151700 | 2549695190 | 5110 | 5110 | 5110 | 5090 | 1241 |
| 197 | 20240523 | 151600 | 2543356200 | 5110 | 5090 | 5110 | 5090 | 4588 |
| 198 | 20240523 | 151500 | 2519955240 | 5100 | 5100 | 5100 | 5090 | 1984 |
| 199 | 20240523 | 151400 | 2509837780 | 5100 | 5100 | 5100 | 5090 | 1693 |
| 200 | 20240523 | 151300 | 2501210200 | 5100 | 5090 | 5100 | 5090 | 1864 |
| 201 | 20240523 | 151200 | 2491709320 | 5100 | 5100 | 5100 | 5100 | 591 |
| 202 | 20240523 | 151100 | 2488695220 | 5100 | 5100 | 5100 | 5090 | 394 |
| 203 | 20240523 | 151000 | 2486689740 | 5100 | 5090 | 5100 | 5090 | 1517 |
| 204 | 20240523 | 150900 | 2478957960 | 5090 | 5100 | 5100 | 5090 | 2285 |
| 205 | 20240523 | 150800 | 2467304470 | 5100 | 5100 | 5100 | 5090 | 2385 |
| 206 | 20240523 | 150700 | 2455142290 | 5100 | 5100 | 5100 | 5090 | 2864 |
| 207 | 20240523 | 150600 | 2440537210 | 5100 | 5100 | 5110 | 5100 | 630 |
| 208 | 20240523 | 150500 | 2437324200 | 5100 | 5100 | 5100 | 5090 | 3655 |
| 209 | 20240523 | 150400 | 2418685020 | 5100 | 5090 | 5100 | 5090 | 4001 |
| 210 | 20240523 | 150300 | 2398303850 | 5100 | 5100 | 5100 | 5090 | 664 |
| 211 | 20240523 | 150200 | 2394918540 | 5100 | 5100 | 5100 | 5090 | 1396 |
| 212 | 20240523 | 150100 | 2387801300 | 5100 | 5090 | 5100 | 5090 | 560 |
| 213 | 20240523 | 150000 | 2384947440 | 5100 | 5100 | 5100 | 5090 | 757 |
| 214 | 20240523 | 145900 | 2381087750 | 5100 | 5100 | 5100 | 5090 | 688 |
| 215 | 20240523 | 145800 | 2377580460 | 5100 | 5090 | 5100 | 5090 | 455 |
| 216 | 20240523 | 145700 | 2375261280 | 5100 | 5100 | 5100 | 5100 | 356 |
| 217 | 20240523 | 145600 | 2373445680 | 5100 | 5090 | 5100 | 5090 | 1118 |
| 218 | 20240523 | 145500 | 2367751670 | 5090 | 5090 | 5090 | 5090 | 13399 |
| 219 | 20240523 | 145400 | 2299550760 | 5090 | 5100 | 5100 | 5090 | 4 |
| 220 | 20240523 | 145300 | 2299530370 | 5100 | 5090 | 5100 | 5090 | 871 |
| 221 | 20240523 | 145200 | 2295092480 | 5090 | 5090 | 5100 | 5090 | 4670 |
| 222 | 20240523 | 145100 | 2271316510 | 5100 | 5100 | 5100 | 5100 | 445 |
| 223 | 20240523 | 145000 | 2269047010 | 5100 | 5100 | 5100 | 5090 | 566 |
| 224 | 20240523 | 144900 | 2266161730 | 5100 | 5090 | 5100 | 5090 | 927 |
| 225 | 20240523 | 144800 | 2261435350 | 5100 | 5110 | 5110 | 5100 | 2368 |
| 226 | 20240523 | 144700 | 2249354910 | 5110 | 5100 | 5110 | 5090 | 1506 |
| 227 | 20240523 | 144600 | 2241669740 | 5110 | 5080 | 5110 | 5080 | 10507 |
| 228 | 20240523 | 144500 | 2188110590 | 5090 | 5080 | 5090 | 5080 | 383 |
| 229 | 20240523 | 144400 | 2186162100 | 5090 | 5090 | 5090 | 5080 | 295 |
| 230 | 20240523 | 144300 | 2184661870 | 5090 | 5080 | 5090 | 5080 | 1293 |
| 231 | 20240523 | 144200 | 2178081820 | 5090 | 5090 | 5090 | 5090 | 873 |
| 232 | 20240523 | 144100 | 2173638250 | 5080 | 5090 | 5090 | 5080 | 303 |
| 233 | 20240523 | 144000 | 2172097300 | 5090 | 5080 | 5090 | 5080 | 895 |
| 234 | 20240523 | 143900 | 2167544820 | 5090 | 5090 | 5090 | 5080 | 427 |
| 235 | 20240523 | 143800 | 2165373150 | 5090 | 5080 | 5090 | 5080 | 1208 |
| 236 | 20240523 | 143700 | 2159232620 | 5090 | 5080 | 5090 | 5080 | 486 |
| 237 | 20240523 | 143600 | 2156760200 | 5090 | 5090 | 5090 | 5080 | 242 |
| 238 | 20240523 | 143500 | 2155529420 | 5090 | 5090 | 5090 | 5080 | 622 |
| 239 | 20240523 | 143400 | 2152364820 | 5090 | 5080 | 5090 | 5080 | 2661 |
| 240 | 20240523 | 143300 | 2138821650 | 5090 | 5090 | 5090 | 5080 | 273 |
| 241 | 20240523 | 143200 | 2137433220 | 5090 | 5090 | 5090 | 5080 | 410 |
| 242 | 20240523 | 143100 | 2135347640 | 5090 | 5080 | 5090 | 5080 | 683 |
| 243 | 20240523 | 143000 | 2131873550 | 5080 | 5090 | 5090 | 5080 | 341 |
| 244 | 20240523 | 142900 | 2130138960 | 5090 | 5090 | 5090 | 5080 | 610 |
| 245 | 20240523 | 142800 | 2127036380 | 5090 | 5080 | 5090 | 5080 | 446 |
| 246 | 20240523 | 142700 | 2124768550 | 5090 | 5090 | 5090 | 5090 | 360 |
| 247 | 20240523 | 142600 | 2122936150 | 5080 | 5080 | 5090 | 5080 | 236 |
| 248 | 20240523 | 142500 | 2121737210 | 5090 | 5080 | 5090 | 5080 | 235 |
| 249 | 20240523 | 142400 | 2120542390 | 5090 | 5090 | 5090 | 5090 | 5 |
| 250 | 20240523 | 142300 | 2120516940 | 5090 | 5080 | 5090 | 5070 | 1202 |
| 251 | 20240523 | 142200 | 2114408380 | 5080 | 5080 | 5090 | 5080 | 5195 |
| 252 | 20240523 | 142100 | 2088016250 | 5090 | 5090 | 5090 | 5080 | 254 |
| 253 | 20240523 | 142000 | 2086723880 | 5090 | 5090 | 5090 | 5080 | 230 |
| 254 | 20240523 | 141900 | 2085554500 | 5090 | 5070 | 5090 | 5070 | 389 |
| 255 | 20240523 | 141800 | 2083577130 | 5090 | 5080 | 5090 | 5080 | 520 |
| 256 | 20240523 | 141700 | 2080931750 | 5080 | 5090 | 5090 | 5080 | 306 |
| 257 | 20240523 | 141600 | 2079377190 | 5090 | 5070 | 5090 | 5070 | 414 |
| 258 | 20240523 | 141500 | 2077272570 | 5080 | 5070 | 5080 | 5070 | 3665 |
| 259 | 20240523 | 141400 | 2058656920 | 5080 | 5080 | 5080 | 5070 | 200 |
| 260 | 20240523 | 141300 | 2057642240 | 5080 | 5070 | 5080 | 5070 | 140 |
| 261 | 20240523 | 141200 | 2056932360 | 5080 | 5080 | 5080 | 5080 | 188 |
| 262 | 20240523 | 141100 | 2055977320 | 5070 | 5080 | 5080 | 5070 | 238 |
| 263 | 20240523 | 141000 | 2054770590 | 5080 | 5070 | 5080 | 5070 | 394 |
| 264 | 20240523 | 140900 | 2052770040 | 5070 | 5080 | 5080 | 5070 | 248 |
| 265 | 20240523 | 140800 | 2051512520 | 5070 | 5070 | 5070 | 5070 | 229 |
| 266 | 20240523 | 140700 | 2050351490 | 5080 | 5080 | 5080 | 5070 | 3121 |
| 267 | 20240523 | 140600 | 2034498720 | 5080 | 5090 | 5090 | 5080 | 354 |
| 268 | 20240523 | 140500 | 2032698180 | 5090 | 5080 | 5090 | 5080 | 335 |
| 269 | 20240523 | 140400 | 2030994350 | 5090 | 5080 | 5090 | 5080 | 651 |
| 270 | 20240523 | 140300 | 2027682080 | 5090 | 5090 | 5090 | 5090 | 453 |
| 271 | 20240523 | 140200 | 2025376310 | 5090 | 5080 | 5090 | 5080 | 329 |
| 272 | 20240523 | 140100 | 2023703020 | 5090 | 5090 | 5090 | 5090 | 300 |
| 273 | 20240523 | 140000 | 2022176020 | 5080 | 5090 | 5090 | 5080 | 861 |
| 274 | 20240523 | 135900 | 2017794850 | 5090 | 5080 | 5090 | 5080 | 140 |
| 275 | 20240523 | 135800 | 2017083570 | 5090 | 5080 | 5090 | 5080 | 7423 |
| 276 | 20240523 | 135700 | 1979372510 | 5070 | 5080 | 5080 | 5070 | 432 |
| 277 | 20240523 | 135600 | 1977180330 | 5080 | 5080 | 5080 | 5070 | 653 |
| 278 | 20240523 | 135500 | 1973865390 | 5070 | 5080 | 5080 | 5070 | 1937 |
| 279 | 20240523 | 135400 | 1964038540 | 5070 | 5070 | 5080 | 5070 | 405 |
| 280 | 20240523 | 135300 | 1961983470 | 5080 | 5070 | 5080 | 5070 | 803 |
| 281 | 20240523 | 135200 | 1957906510 | 5080 | 5080 | 5080 | 5080 | 201 |
| 282 | 20240523 | 135100 | 1956885430 | 5070 | 5070 | 5070 | 5070 | 352 |
| 283 | 20240523 | 135000 | 1955100790 | 5080 | 5080 | 5080 | 5070 | 1538 |
| 284 | 20240523 | 134900 | 1947289070 | 5080 | 5080 | 5080 | 5080 | 86 |
| 285 | 20240523 | 134800 | 1946852190 | 5060 | 5070 | 5070 | 5060 | 1426 |
| 286 | 20240523 | 134700 | 1939623690 | 5060 | 5070 | 5070 | 5060 | 294 |
| 287 | 20240523 | 134600 | 1938135970 | 5070 | 5070 | 5070 | 5070 | 381 |
| 288 | 20240523 | 134500 | 1936204300 | 5060 | 5080 | 5080 | 5060 | 1547 |
| 289 | 20240523 | 134400 | 1928361740 | 5070 | 5070 | 5070 | 5070 | 2667 |
| 290 | 20240523 | 134300 | 1914840050 | 5070 | 5080 | 5080 | 5070 | 506 |
| 291 | 20240523 | 134200 | 1912271490 | 5070 | 5080 | 5080 | 5070 | 298 |
| 292 | 20240523 | 134100 | 1910759920 | 5070 | 5080 | 5080 | 5070 | 437 |
| 293 | 20240523 | 134000 | 1908541280 | 5080 | 5070 | 5080 | 5070 | 120 |
| 294 | 20240523 | 133900 | 1907932760 | 5070 | 5080 | 5080 | 5070 | 227 |
| 295 | 20240523 | 133800 | 1906780920 | 5080 | 5070 | 5080 | 5070 | 535 |
| 296 | 20240523 | 133700 | 1904065410 | 5080 | 5080 | 5080 | 5070 | 2460 |
| 297 | 20240523 | 133600 | 1891592800 | 5070 | 5080 | 5080 | 5070 | 641 |
| 298 | 20240523 | 133500 | 1888337840 | 5080 | 5080 | 5080 | 5070 | 517 |
| 299 | 20240523 | 133400 | 1885713900 | 5080 | 5080 | 5080 | 5080 | 762 |
| 300 | 20240523 | 133300 | 1881842940 | 5070 | 5080 | 5080 | 5070 | 363 |
| 301 | 20240523 | 133200 | 1880000220 | 5080 | 5080 | 5080 | 5070 | 513 |
| 302 | 20240523 | 133100 | 1877396720 | 5080 | 5080 | 5080 | 5080 | 398 |
| 303 | 20240523 | 133000 | 1875374880 | 5070 | 5080 | 5080 | 5070 | 244 |
| 304 | 20240523 | 132900 | 1874137630 | 5070 | 5080 | 5080 | 5070 | 539 |
| 305 | 20240523 | 132800 | 1871401890 | 5080 | 5070 | 5080 | 5070 | 1077 |
| 306 | 20240523 | 132700 | 1865940730 | 5070 | 5080 | 5080 | 5070 | 140 |
| 307 | 20240523 | 132600 | 1865230850 | 5080 | 5080 | 5080 | 5070 | 442 |
| 308 | 20240523 | 132500 | 1862986810 | 5080 | 5080 | 5080 | 5070 | 164 |
| 309 | 20240523 | 132400 | 1862154560 | 5070 | 5080 | 5080 | 5070 | 1718 |
| 310 | 20240523 | 132300 | 1853428440 | 5080 | 5080 | 5080 | 5080 | 4140 |
| 311 | 20240523 | 132200 | 1832397240 | 5080 | 5090 | 5090 | 5080 | 2922 |
| 312 | 20240523 | 132100 | 1817550110 | 5080 | 5090 | 5090 | 5080 | 677 |
| 313 | 20240523 | 132000 | 1814105500 | 5090 | 5090 | 5090 | 5080 | 433 |
| 314 | 20240523 | 131900 | 1811902850 | 5090 | 5110 | 5110 | 5090 | 9709 |
| 315 | 20240523 | 131800 | 1762450610 | 5100 | 5100 | 5110 | 5100 | 5630 |
| 316 | 20240523 | 131700 | 1733737520 | 5100 | 5100 | 5100 | 5090 | 3344 |
| 317 | 20240523 | 131600 | 1716706850 | 5100 | 5090 | 5100 | 5090 | 112 |
| 318 | 20240523 | 131500 | 1716136690 | 5090 | 5100 | 5100 | 5090 | 1406 |
| 319 | 20240523 | 131400 | 1708967470 | 5100 | 5100 | 5100 | 5090 | 676 |
| 320 | 20240523 | 131300 | 1705521190 | 5090 | 5090 | 5090 | 5090 | 462 |
| 321 | 20240523 | 131200 | 1703169610 | 5080 | 5090 | 5090 | 5080 | 2368 |
| 322 | 20240523 | 131100 | 1691117810 | 5090 | 5080 | 5090 | 5080 | 138 |
| 323 | 20240523 | 131000 | 1690416710 | 5090 | 5080 | 5090 | 5080 | 1765 |
| 324 | 20240523 | 130900 | 1681449980 | 5070 | 5070 | 5080 | 5070 | 2444 |
| 325 | 20240523 | 130800 | 1669036790 | 5070 | 5080 | 5080 | 5070 | 198 |
| 326 | 20240523 | 130700 | 1668032270 | 5080 | 5080 | 5080 | 5080 | 396 |
| 327 | 20240523 | 130600 | 1666020590 | 5070 | 5080 | 5080 | 5070 | 415 |
| 328 | 20240523 | 130500 | 1663913810 | 5080 | 5080 | 5080 | 5070 | 725 |
| 329 | 20240523 | 130400 | 1660232130 | 5080 | 5080 | 5080 | 5070 | 125 |
| 330 | 20240523 | 130300 | 1659598250 | 5070 | 5070 | 5080 | 5070 | 16514 |
| 331 | 20240523 | 130200 | 1575871520 | 5060 | 5070 | 5080 | 5060 | 1413 |
| 332 | 20240523 | 130100 | 1568714930 | 5070 | 5070 | 5070 | 5070 | 229 |
| 333 | 20240523 | 130000 | 1567553900 | 5060 | 5070 | 5080 | 5060 | 3935 |
| 334 | 20240523 | 125900 | 1547596950 | 5070 | 5060 | 5070 | 5060 | 297 |
| 335 | 20240523 | 125800 | 1546092480 | 5070 | 5070 | 5070 | 5070 | 530 |
| 336 | 20240523 | 125700 | 1543405380 | 5060 | 5070 | 5070 | 5060 | 422 |
| 337 | 20240523 | 125600 | 1541268170 | 5070 | 5070 | 5070 | 5060 | 1056 |
| 338 | 20240523 | 125500 | 1535921610 | 5060 | 5070 | 5070 | 5060 | 533 |
| 339 | 20240523 | 125400 | 1533219360 | 5060 | 5060 | 5070 | 5060 | 258 |
| 340 | 20240523 | 125300 | 1531913630 | 5070 | 5070 | 5070 | 5060 | 799 |
| 341 | 20240523 | 125200 | 1527865100 | 5060 | 5070 | 5070 | 5060 | 472 |
| 342 | 20240523 | 125100 | 1525473950 | 5060 | 5060 | 5060 | 5060 | 239 |
| 343 | 20240523 | 125000 | 1524264610 | 5070 | 5070 | 5070 | 5060 | 601 |
| 344 | 20240523 | 124900 | 1521218860 | 5070 | 5070 | 5070 | 5060 | 348 |
| 345 | 20240523 | 124800 | 1519455480 | 5060 | 5070 | 5070 | 5060 | 1211 |
| 346 | 20240523 | 124700 | 1513317970 | 5060 | 5070 | 5070 | 5060 | 473 |
| 347 | 20240523 | 124600 | 1510922180 | 5070 | 5070 | 5070 | 5070 | 375 |
| 348 | 20240523 | 124500 | 1509020930 | 5060 | 5070 | 5070 | 5060 | 497 |
| 349 | 20240523 | 124400 | 1506503480 | 5060 | 5070 | 5070 | 5060 | 436 |
| 350 | 20240523 | 124300 | 1504295390 | 5070 | 5070 | 5070 | 5060 | 409 |
| 351 | 20240523 | 124200 | 1502222720 | 5060 | 5070 | 5070 | 5060 | 359 |
| 352 | 20240523 | 124100 | 1500403920 | 5070 | 5070 | 5070 | 5060 | 439 |
| 353 | 20240523 | 124000 | 1498179510 | 5070 | 5070 | 5070 | 5070 | 14 |
| 354 | 20240523 | 123900 | 1498108530 | 5060 | 5070 | 5070 | 5060 | 1050 |
| 355 | 20240523 | 123800 | 1492786350 | 5060 | 5060 | 5060 | 5050 | 913 |
| 356 | 20240523 | 123700 | 1488167890 | 5060 | 5060 | 5060 | 5060 | 149 |
| 357 | 20240523 | 123600 | 1487413950 | 5050 | 5060 | 5060 | 5050 | 820 |
| 358 | 20240523 | 123500 | 1483266070 | 5050 | 5050 | 5060 | 5050 | 207 |
| 359 | 20240523 | 123400 | 1482220040 | 5060 | 5060 | 5060 | 5060 | 696 |
| 360 | 20240523 | 123300 | 1478698280 | 5050 | 5060 | 5060 | 5050 | 145 |
| 361 | 20240523 | 123200 | 1477965900 | 5050 | 5060 | 5060 | 5050 | 1997 |
| 362 | 20240523 | 123100 | 1467877350 | 5060 | 5060 | 5060 | 5060 | 307 |
| 363 | 20240523 | 123000 | 1466323930 | 5050 | 5060 | 5060 | 5050 | 474 |
| 364 | 20240523 | 122900 | 1463926810 | 5050 | 5070 | 5070 | 5050 | 432 |
| 365 | 20240523 | 122800 | 1461739210 | 5070 | 5050 | 5070 | 5050 | 245 |
| 366 | 20240523 | 122700 | 1460499010 | 5050 | 5060 | 5070 | 5050 | 431 |
| 367 | 20240523 | 122600 | 1458317610 | 5070 | 5060 | 5070 | 5050 | 514 |
| 368 | 20240523 | 122500 | 1455718030 | 5060 | 5070 | 5070 | 5050 | 1377 |
| 369 | 20240523 | 122400 | 1448758220 | 5070 | 5060 | 5070 | 5050 | 656 |
| 370 | 20240523 | 122300 | 1445439490 | 5060 | 5070 | 5070 | 5050 | 155 |
| 371 | 20240523 | 122200 | 1444656420 | 5060 | 5060 | 5070 | 5060 | 877 |
| 372 | 20240523 | 122100 | 1440213060 | 5050 | 5060 | 5060 | 5050 | 360 |
| 373 | 20240523 | 122000 | 1438392780 | 5060 | 5060 | 5060 | 5050 | 369 |
| 374 | 20240523 | 121900 | 1436526960 | 5060 | 5060 | 5060 | 5060 | 528 |
| 375 | 20240523 | 121800 | 1433855280 | 5050 | 5060 | 5060 | 5050 | 386 |
| 376 | 20240523 | 121700 | 1431903440 | 5060 | 5060 | 5060 | 5050 | 673 |
| 377 | 20240523 | 121600 | 1428499980 | 5060 | 5060 | 5060 | 5060 | 5 |
| 378 | 20240523 | 121500 | 1428474680 | 5050 | 5060 | 5070 | 5050 | 249 |
| 379 | 20240523 | 121400 | 1427216050 | 5060 | 5060 | 5060 | 5050 | 524 |
| 380 | 20240523 | 121300 | 1424565930 | 5060 | 5060 | 5060 | 5060 | 508 |
| 381 | 20240523 | 121200 | 1421995450 | 5050 | 5060 | 5060 | 5050 | 439 |
| 382 | 20240523 | 121100 | 1419775430 | 5060 | 5070 | 5070 | 5050 | 2123 |
| 383 | 20240523 | 121000 | 1409044070 | 5070 | 5070 | 5070 | 5070 | 548 |
| 384 | 20240523 | 120900 | 1406265710 | 5060 | 5060 | 5070 | 5060 | 4062 |
| 385 | 20240523 | 120800 | 1385709930 | 5050 | 5060 | 5060 | 5050 | 241 |
| 386 | 20240523 | 120700 | 1384492800 | 5060 | 5060 | 5060 | 5050 | 456 |
| 387 | 20240523 | 120600 | 1382186380 | 5050 | 5050 | 5050 | 5050 | 230 |
| 388 | 20240523 | 120500 | 1381024880 | 5060 | 5060 | 5060 | 5050 | 443 |
| 389 | 20240523 | 120400 | 1378784620 | 5060 | 5060 | 5060 | 5060 | 13 |
| 390 | 20240523 | 120300 | 1378718840 | 5050 | 5060 | 5060 | 5050 | 404 |
| 391 | 20240523 | 120200 | 1376675920 | 5050 | 5050 | 5050 | 5040 | 509 |
| 392 | 20240523 | 120100 | 1374106790 | 5060 | 5060 | 5060 | 5060 | 0 |
| 393 | 20240523 | 120000 | 1374106790 | 5060 | 5050 | 5060 | 5040 | 571 |
| 394 | 20240523 | 115900 | 1371224470 | 5050 | 5040 | 5050 | 5040 | 177 |
| 395 | 20240523 | 115800 | 1370331940 | 5050 | 5050 | 5050 | 5050 | 1819 |
| 396 | 20240523 | 115700 | 1361145990 | 5040 | 5050 | 5050 | 5040 | 152 |
| 397 | 20240523 | 115600 | 1360379710 | 5050 | 5050 | 5050 | 5040 | 513 |
| 398 | 20240523 | 115500 | 1357790380 | 5040 | 5030 | 5050 | 5030 | 630 |
| 399 | 20240523 | 115400 | 1354612190 | 5030 | 5040 | 5040 | 5030 | 823 |
| 400 | 20240523 | 115300 | 1350465590 | 5050 | 5040 | 5050 | 5040 | 2317 |
| 401 | 20240523 | 115200 | 1338784180 | 5040 | 5040 | 5040 | 5030 | 306 |
| 402 | 20240523 | 115100 | 1337244840 | 5030 | 5050 | 5050 | 5030 | 13363 |
| 403 | 20240523 | 115000 | 1269810380 | 5060 | 5060 | 5060 | 5050 | 672 |
| 404 | 20240523 | 114900 | 1266411380 | 5060 | 5050 | 5060 | 5050 | 956 |
| 405 | 20240523 | 114800 | 1261575020 | 5050 | 5060 | 5060 | 5050 | 720 |
| 406 | 20240523 | 114700 | 1257933640 | 5060 | 5060 | 5060 | 5050 | 358 |
| 407 | 20240523 | 114600 | 1256123480 | 5060 | 5060 | 5060 | 5060 | 473 |
| 408 | 20240523 | 114500 | 1253730100 | 5050 | 5060 | 5060 | 5050 | 337 |
| 409 | 20240523 | 114400 | 1252026200 | 5060 | 5050 | 5060 | 5050 | 486 |
| 410 | 20240523 | 114300 | 1249569760 | 5060 | 5060 | 5060 | 5050 | 619 |
| 411 | 20240523 | 114200 | 1246438650 | 5050 | 5060 | 5060 | 5050 | 364 |
| 412 | 20240523 | 114100 | 1244598130 | 5050 | 5050 | 5060 | 5050 | 540 |
| 413 | 20240523 | 114000 | 1241868030 | 5060 | 5050 | 5060 | 5050 | 109 |
| 414 | 20240523 | 113900 | 1241317450 | 5050 | 5060 | 5060 | 5050 | 182 |
| 415 | 20240523 | 113800 | 1240397850 | 5060 | 5060 | 5060 | 5050 | 746 |
| 416 | 20240523 | 113700 | 1236624410 | 5060 | 5060 | 5060 | 5060 | 8 |
| 417 | 20240523 | 113600 | 1236583930 | 5050 | 5060 | 5060 | 5050 | 627 |
| 418 | 20240523 | 113500 | 1233412630 | 5060 | 5060 | 5060 | 5050 | 448 |
| 419 | 20240523 | 113400 | 1231147140 | 5060 | 5060 | 5060 | 5060 | 1114 |
| 420 | 20240523 | 113300 | 1225510300 | 5050 | 5060 | 5060 | 5050 | 368 |
| 421 | 20240523 | 113200 | 1223649540 | 5060 | 5060 | 5060 | 5050 | 918 |
| 422 | 20240523 | 113100 | 1219005780 | 5050 | 5060 | 5060 | 5050 | 319 |
| 423 | 20240523 | 113000 | 1217391680 | 5050 | 5060 | 5060 | 5050 | 479 |
| 424 | 20240523 | 112900 | 1214969260 | 5050 | 5070 | 5070 | 5050 | 646 |
| 425 | 20240523 | 112800 | 1211696680 | 5060 | 5060 | 5060 | 5050 | 1332 |
| 426 | 20240523 | 112700 | 1204956960 | 5050 | 5060 | 5060 | 5050 | 245 |
| 427 | 20240523 | 112600 | 1203718580 | 5060 | 5050 | 5060 | 5050 | 641 |
| 428 | 20240523 | 112500 | 1200477510 | 5060 | 5060 | 5060 | 5060 | 210 |
| 429 | 20240523 | 112400 | 1199414910 | 5050 | 5060 | 5060 | 5050 | 1265 |
| 430 | 20240523 | 112300 | 1193015330 | 5060 | 5050 | 5060 | 5050 | 156 |
| 431 | 20240523 | 112200 | 1192227300 | 5060 | 5050 | 5060 | 5050 | 648 |
| 432 | 20240523 | 112100 | 1188949390 | 5050 | 5060 | 5060 | 5050 | 426 |
| 433 | 20240523 | 112000 | 1186795150 | 5050 | 5060 | 5060 | 5050 | 375 |
| 434 | 20240523 | 111900 | 1184899020 | 5060 | 5050 | 5060 | 5050 | 877 |
| 435 | 20240523 | 111800 | 1180462420 | 5050 | 5060 | 5060 | 5050 | 318 |
| 436 | 20240523 | 111700 | 1178854660 | 5050 | 5050 | 5060 | 5050 | 1064 |
| 437 | 20240523 | 111600 | 1173474020 | 5060 | 5060 | 5060 | 5060 | 226 |
| 438 | 20240523 | 111500 | 1172330460 | 5050 | 5050 | 5060 | 5050 | 154 |
| 439 | 20240523 | 111400 | 1171552750 | 5060 | 5060 | 5060 | 5050 | 594 |
| 440 | 20240523 | 111300 | 1168548430 | 5060 | 5060 | 5060 | 5060 | 8 |
| 441 | 20240523 | 111200 | 1168507950 | 5050 | 5060 | 5070 | 5050 | 2088 |
| 442 | 20240523 | 111100 | 1157940990 | 5060 | 5060 | 5060 | 5050 | 619 |
| 443 | 20240523 | 111000 | 1154810170 | 5060 | 5060 | 5060 | 5050 | 465 |
| 444 | 20240523 | 110900 | 1152457870 | 5050 | 5060 | 5060 | 5050 | 140 |
| 445 | 20240523 | 110800 | 1151750810 | 5060 | 5050 | 5060 | 5050 | 140 |
| 446 | 20240523 | 110700 | 1151043730 | 5060 | 5060 | 5060 | 5050 | 2528 |
| 447 | 20240523 | 110600 | 1138273490 | 5040 | 5050 | 5050 | 5040 | 9926 |
| 448 | 20240523 | 110500 | 1088152820 | 5050 | 5050 | 5050 | 5040 | 451 |
| 449 | 20240523 | 110400 | 1085876590 | 5050 | 5050 | 5050 | 5040 | 4270 |
| 450 | 20240523 | 110300 | 1064355230 | 5050 | 5050 | 5050 | 5040 | 451 |
| 451 | 20240523 | 110200 | 1062079000 | 5040 | 5050 | 5050 | 5030 | 283 |
| 452 | 20240523 | 110100 | 1060653950 | 5030 | 5040 | 5040 | 5030 | 1691 |
| 453 | 20240523 | 110000 | 1052134440 | 5040 | 5040 | 5050 | 5040 | 904 |
| 454 | 20240523 | 105900 | 1047572310 | 5040 | 5040 | 5050 | 5040 | 366 |
| 455 | 20240523 | 105800 | 1045727610 | 5050 | 5040 | 5050 | 5040 | 300 |
| 456 | 20240523 | 105700 | 1044215320 | 5040 | 5040 | 5050 | 5040 | 51 |
| 457 | 20240523 | 105600 | 1043958170 | 5050 | 5040 | 5050 | 5030 | 593 |
| 458 | 20240523 | 105500 | 1040969650 | 5030 | 5030 | 5040 | 5030 | 406 |
| 459 | 20240523 | 105400 | 1038923490 | 5030 | 5040 | 5040 | 5030 | 142 |
| 460 | 20240523 | 105300 | 1038209130 | 5040 | 5040 | 5040 | 5030 | 534 |
| 461 | 20240523 | 105200 | 1035519090 | 5040 | 5030 | 5040 | 5030 | 6 |
| 462 | 20240523 | 105100 | 1035488860 | 5030 | 5040 | 5050 | 5030 | 514 |
| 463 | 20240523 | 105000 | 1032899500 | 5040 | 5040 | 5040 | 5030 | 473 |
| 464 | 20240523 | 104900 | 1030516900 | 5040 | 5040 | 5040 | 5040 | 53 |
| 465 | 20240523 | 104800 | 1030249780 | 5030 | 5040 | 5040 | 5030 | 544 |
| 466 | 20240523 | 104700 | 1027510360 | 5040 | 5050 | 5050 | 5040 | 134 |
| 467 | 20240523 | 104600 | 1026834990 | 5050 | 5040 | 5050 | 5040 | 944 |
| 468 | 20240523 | 104500 | 1022072670 | 5030 | 5040 | 5040 | 5030 | 151 |
| 469 | 20240523 | 104400 | 1021312950 | 5040 | 5030 | 5040 | 5030 | 135 |
| 470 | 20240523 | 104300 | 1020633890 | 5040 | 5040 | 5040 | 5030 | 484 |
| 471 | 20240523 | 104200 | 1018196220 | 5040 | 5050 | 5050 | 5040 | 175 |
| 472 | 20240523 | 104100 | 1017313570 | 5050 | 5040 | 5050 | 5030 | 1041 |
| 473 | 20240523 | 104000 | 1012066430 | 5040 | 5040 | 5050 | 5040 | 43 |
| 474 | 20240523 | 103900 | 1011849660 | 5030 | 5040 | 5040 | 5030 | 1309 |
| 475 | 20240523 | 103800 | 1005253620 | 5040 | 5040 | 5040 | 5030 | 438 |
| 476 | 20240523 | 103700 | 1003047420 | 5040 | 5030 | 5040 | 5030 | 556 |
| 477 | 20240523 | 103600 | 1000245660 | 5030 | 5040 | 5040 | 5030 | 433 |
| 478 | 20240523 | 103500 | 998064670 | 5040 | 5030 | 5040 | 5030 | 215 |
| 479 | 20240523 | 103400 | 996982470 | 5040 | 5040 | 5040 | 5040 | 300 |
| 480 | 20240523 | 103300 | 995470470 | 5040 | 5040 | 5040 | 5030 | 149 |
| 481 | 20240523 | 103200 | 994720830 | 5030 | 5050 | 5050 | 5030 | 321 |
| 482 | 20240523 | 103100 | 993100460 | 5050 | 5050 | 5050 | 5030 | 159 |
| 483 | 20240523 | 103000 | 992299040 | 5040 | 5050 | 5050 | 5040 | 765 |
| 484 | 20240523 | 102900 | 988443360 | 5040 | 5050 | 5050 | 5040 | 442 |
| 485 | 20240523 | 102800 | 986212580 | 5050 | 5040 | 5050 | 5030 | 13838 |
| 486 | 20240523 | 102700 | 916550950 | 5030 | 5050 | 5050 | 5030 | 5048 |
| 487 | 20240523 | 102600 | 891115390 | 5050 | 5050 | 5050 | 5040 | 440 |
| 488 | 20240523 | 102500 | 888894720 | 5050 | 5050 | 5050 | 5050 | 212 |
| 489 | 20240523 | 102400 | 887824120 | 5040 | 5050 | 5050 | 5040 | 627 |
| 490 | 20240523 | 102300 | 884659100 | 5050 | 5050 | 5050 | 5050 | 3494 |
| 491 | 20240523 | 102200 | 867014400 | 5050 | 5060 | 5060 | 5050 | 435 |
| 492 | 20240523 | 102100 | 864813650 | 5050 | 5040 | 5060 | 5040 | 410 |
| 493 | 20240523 | 102000 | 862741330 | 5050 | 5050 | 5060 | 5040 | 1767 |
| 494 | 20240523 | 101900 | 853819240 | 5050 | 5050 | 5060 | 5050 | 1094 |
| 495 | 20240523 | 101800 | 848284490 | 5050 | 5050 | 5060 | 5050 | 817 |
| 496 | 20240523 | 101700 | 844152550 | 5050 | 5070 | 5070 | 5050 | 2556 |
| 497 | 20240523 | 101600 | 831216490 | 5070 | 5060 | 5070 | 5060 | 212 |
| 498 | 20240523 | 101500 | 830141730 | 5060 | 5070 | 5070 | 5060 | 12 |
| 499 | 20240523 | 101400 | 830080960 | 5070 | 5070 | 5070 | 5060 | 383 |
| 500 | 20240523 | 101300 | 828139210 | 5070 | 5070 | 5070 | 5070 | 17 |
| 501 | 20240523 | 101200 | 828053020 | 5070 | 5060 | 5070 | 5060 | 2202 |
| 502 | 20240523 | 101100 | 816907900 | 5070 | 5070 | 5070 | 5070 | 225 |
| 503 | 20240523 | 101000 | 815767150 | 5070 | 5080 | 5080 | 5070 | 2300 |
| 504 | 20240523 | 100900 | 804103150 | 5080 | 5080 | 5080 | 5080 | 314 |
| 505 | 20240523 | 100800 | 802508030 | 5080 | 5080 | 5080 | 5080 | 1 |
| 506 | 20240523 | 100700 | 802502950 | 5080 | 5080 | 5080 | 5080 | 380 |
| 507 | 20240523 | 100600 | 800572550 | 5080 | 5080 | 5080 | 5080 | 448 |
| 508 | 20240523 | 100500 | 798296710 | 5080 | 5080 | 5080 | 5070 | 1295 |
| 509 | 20240523 | 100400 | 791723250 | 5080 | 5070 | 5080 | 5070 | 79 |
| 510 | 20240523 | 100300 | 791321950 | 5080 | 5080 | 5080 | 5080 | 75 |
| 511 | 20240523 | 100200 | 790940950 | 5080 | 5080 | 5080 | 5060 | 326 |
| 512 | 20240523 | 100100 | 789285070 | 5070 | 5070 | 5070 | 5070 | 187 |
| 513 | 20240523 | 100000 | 788336980 | 5070 | 5080 | 5080 | 5070 | 370 |
| 514 | 20240523 | 095900 | 786457470 | 5080 | 5060 | 5080 | 5060 | 843 |
| 515 | 20240523 | 095800 | 782189180 | 5050 | 5060 | 5060 | 5050 | 516 |
| 516 | 20240523 | 095700 | 779580930 | 5050 | 5060 | 5060 | 5050 | 241 |
| 517 | 20240523 | 095600 | 778361620 | 5060 | 5050 | 5060 | 5050 | 613 |
| 518 | 20240523 | 095500 | 775265240 | 5060 | 5060 | 5060 | 5050 | 463 |
| 519 | 20240523 | 095400 | 772922550 | 5040 | 5060 | 5060 | 5040 | 325 |
| 520 | 20240523 | 095300 | 771278240 | 5050 | 5020 | 5050 | 5020 | 14743 |
| 521 | 20240523 | 095200 | 696973620 | 5030 | 5030 | 5030 | 5030 | 2086 |
| 522 | 20240523 | 095100 | 686481040 | 5030 | 5030 | 5030 | 5030 | 0 |
| 523 | 20240523 | 095000 | 686481040 | 5030 | 5040 | 5040 | 5020 | 4828 |
| 524 | 20240523 | 094900 | 662240690 | 5040 | 5050 | 5050 | 5030 | 5707 |
| 525 | 20240523 | 094800 | 633472290 | 5050 | 5050 | 5050 | 5050 | 90 |
| 526 | 20240523 | 094700 | 633017790 | 5060 | 5070 | 5070 | 5060 | 955 |
| 527 | 20240523 | 094600 | 628184800 | 5060 | 5060 | 5060 | 5060 | 666 |
| 528 | 20240523 | 094500 | 624814840 | 5060 | 5060 | 5060 | 5060 | 27 |
| 529 | 20240523 | 094400 | 624678220 | 5060 | 5050 | 5060 | 5050 | 100 |
| 530 | 20240523 | 094300 | 624173180 | 5060 | 5060 | 5060 | 5060 | 0 |
| 531 | 20240523 | 094200 | 624173180 | 5060 | 5070 | 5070 | 5050 | 18091 |
| 532 | 20240523 | 094100 | 532638610 | 5070 | 5080 | 5080 | 5070 | 1197 |
| 533 | 20240523 | 094000 | 526569810 | 5080 | 5090 | 5090 | 5080 | 10 |
| 534 | 20240523 | 093900 | 526519000 | 5080 | 5080 | 5080 | 5080 | 2872 |
| 535 | 20240523 | 093800 | 511929240 | 5070 | 5080 | 5080 | 5070 | 357 |
| 536 | 20240523 | 093700 | 510118680 | 5070 | 5080 | 5080 | 5070 | 131 |
| 537 | 20240523 | 093600 | 509454490 | 5080 | 5060 | 5080 | 5060 | 3 |
| 538 | 20240523 | 093500 | 509439270 | 5060 | 5080 | 5080 | 5060 | 210 |
| 539 | 20240523 | 093400 | 508372610 | 5080 | 5050 | 5080 | 5050 | 747 |
| 540 | 20240523 | 093300 | 504584200 | 5050 | 5060 | 5070 | 5050 | 433 |
| 541 | 20240523 | 093200 | 502389130 | 5050 | 5060 | 5060 | 5050 | 400 |
| 542 | 20240523 | 093100 | 500366200 | 5070 | 5060 | 5070 | 5060 | 1070 |
| 543 | 20240523 | 093000 | 494951500 | 5060 | 5050 | 5060 | 5050 | 583 |
| 544 | 20240523 | 092900 | 492006900 | 5060 | 5070 | 5070 | 5060 | 400 |
| 545 | 20240523 | 092800 | 489981390 | 5070 | 5050 | 5070 | 5050 | 2774 |
| 546 | 20240523 | 092700 | 475971890 | 5030 | 5050 | 5050 | 5030 | 2191 |
| 547 | 20240523 | 092600 | 464929350 | 5060 | 5060 | 5060 | 5060 | 16 |
| 548 | 20240523 | 092500 | 464848390 | 5060 | 5050 | 5060 | 5050 | 435 |
| 549 | 20240523 | 092400 | 462647550 | 5050 | 5040 | 5050 | 5040 | 11 |
| 550 | 20240523 | 092300 | 462592010 | 5050 | 5050 | 5050 | 5050 | 230 |
| 551 | 20240523 | 092200 | 461430510 | 5050 | 5050 | 5050 | 5050 | 222 |
| 552 | 20240523 | 092100 | 460309410 | 5050 | 5040 | 5050 | 5040 | 105 |
| 553 | 20240523 | 092000 | 459780160 | 5040 | 5030 | 5040 | 5030 | 1587 |
| 554 | 20240523 | 091900 | 451782010 | 5030 | 5030 | 5030 | 5030 | 630 |
| 555 | 20240523 | 091800 | 448613110 | 5030 | 5020 | 5030 | 5020 | 1496 |
| 556 | 20240523 | 091700 | 441095350 | 5020 | 5020 | 5020 | 5020 | 210 |
| 557 | 20240523 | 091600 | 440041150 | 5020 | 5030 | 5030 | 5020 | 1249 |
| 558 | 20240523 | 091500 | 433759690 | 5030 | 5020 | 5030 | 5020 | 2666 |
| 559 | 20240523 | 091400 | 420349730 | 5000 | 5070 | 5070 | 5000 | 71397 |
| 560 | 20240523 | 091300 | 61243950 | 5080 | 5070 | 5080 | 5070 | 729 |
| 561 | 20240523 | 091200 | 57541260 | 5060 | 5050 | 5060 | 5050 | 288 |
| 562 | 20240523 | 091100 | 56084170 | 5060 | 5060 | 5060 | 5060 | 149 |
| 563 | 20240523 | 091000 | 55330230 | 5060 | 5060 | 5060 | 5050 | 1265 |
| 564 | 20240523 | 090900 | 48933940 | 5060 | 5060 | 5060 | 5050 | 222 |
| 565 | 20240523 | 090800 | 47810780 | 5070 | 5070 | 5070 | 5070 | 14 |
| 566 | 20240523 | 090700 | 47739800 | 5080 | 5060 | 5080 | 5040 | 1747 |
| 567 | 20240523 | 090600 | 38908840 | 5060 | 5080 | 5080 | 5060 | 594 |
| 568 | 20240523 | 090500 | 35903080 | 5080 | 5070 | 5080 | 5060 | 550 |
| 569 | 20240523 | 090400 | 33118790 | 5070 | 5050 | 5080 | 5040 | 2181 |
| 570 | 20240523 | 090300 | 22112010 | 5050 | 5070 | 5070 | 5050 | 1964 |
| 571 | 20240523 | 090200 | 12181190 | 5070 | 5090 | 5100 | 5070 | 783 |
| 572 | 20240523 | 090100 | 8200510 | 5080 | 5080 | 5080 | 5080 | 0 |
| 573 | 20240523 | 090000 | 8200510 | 5080 | 5070 | 5080 | 5060 | 1616 |