28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 183100 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 13087 |
| 3 | 20241011 | 183000 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20241011 | 182900 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20241011 | 182800 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20241011 | 182700 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20241011 | 182600 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20241011 | 182500 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20241011 | 182400 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20241011 | 182300 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20241011 | 182200 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20241011 | 182100 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20241011 | 182000 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20241011 | 181900 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20241011 | 181800 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20241011 | 181700 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20241011 | 181600 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20241011 | 181500 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20241011 | 181400 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20241011 | 181300 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20241011 | 181200 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20241011 | 181100 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20241011 | 181000 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20241011 | 180900 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20241011 | 180800 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20241011 | 180700 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20241011 | 180600 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20241011 | 180500 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20241011 | 180400 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20241011 | 180300 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20241011 | 180200 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20241011 | 180100 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 13087 |
| 33 | 20241011 | 180000 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20241011 | 175900 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20241011 | 175800 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20241011 | 175700 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20241011 | 175600 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20241011 | 175500 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20241011 | 175400 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20241011 | 175300 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20241011 | 175200 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20241011 | 175100 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20241011 | 175000 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20241011 | 174900 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20241011 | 174800 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20241011 | 174700 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20241011 | 174600 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20241011 | 174500 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20241011 | 174400 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20241011 | 174300 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20241011 | 174200 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20241011 | 174100 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20241011 | 174000 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20241011 | 173900 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20241011 | 173800 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20241011 | 173700 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20241011 | 173600 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20241011 | 173500 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20241011 | 173400 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20241011 | 173300 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20241011 | 173200 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20241011 | 173100 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 13087 |
| 63 | 20241011 | 173000 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20241011 | 172900 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20241011 | 172800 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20241011 | 172700 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20241011 | 172600 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20241011 | 172500 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20241011 | 172400 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20241011 | 172300 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20241011 | 172200 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20241011 | 172100 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20241011 | 172000 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20241011 | 171900 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20241011 | 171800 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20241011 | 171700 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20241011 | 171600 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20241011 | 171500 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20241011 | 171400 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20241011 | 171300 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20241011 | 171200 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20241011 | 171100 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20241011 | 171000 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20241011 | 170900 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20241011 | 170800 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20241011 | 170700 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20241011 | 170600 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20241011 | 170500 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20241011 | 170400 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20241011 | 170300 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20241011 | 170200 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20241011 | 170100 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 13087 |
| 93 | 20241011 | 170000 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20241011 | 165900 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20241011 | 165800 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20241011 | 165700 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20241011 | 165600 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20241011 | 165500 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20241011 | 165400 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20241011 | 165300 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20241011 | 165200 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20241011 | 165100 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20241011 | 165000 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20241011 | 164900 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20241011 | 164800 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20241011 | 164700 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20241011 | 164600 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20241011 | 164500 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20241011 | 164400 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20241011 | 164300 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20241011 | 164200 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20241011 | 164100 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20241011 | 164000 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20241011 | 163900 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20241011 | 163800 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20241011 | 163700 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20241011 | 163600 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20241011 | 163500 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20241011 | 163400 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20241011 | 163300 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20241011 | 163200 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20241011 | 163100 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 13087 |
| 123 | 20241011 | 163000 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20241011 | 162900 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20241011 | 162800 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20241011 | 162700 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20241011 | 162600 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20241011 | 162500 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20241011 | 162400 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20241011 | 162300 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20241011 | 162200 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20241011 | 162100 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20241011 | 162000 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20241011 | 161900 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20241011 | 161800 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20241011 | 161700 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20241011 | 161600 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20241011 | 161500 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20241011 | 161400 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20241011 | 161300 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20241011 | 161200 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20241011 | 161100 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20241011 | 161000 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20241011 | 160900 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20241011 | 160800 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20241011 | 160700 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20241011 | 160600 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20241011 | 160500 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20241011 | 160400 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20241011 | 160300 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20241011 | 160200 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20241011 | 160100 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 13087 |
| 153 | 20241011 | 160000 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20241011 | 155900 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20241011 | 155800 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20241011 | 155700 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20241011 | 155600 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20241011 | 155500 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20241011 | 155400 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20241011 | 155300 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20241011 | 155200 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20241011 | 155100 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20241011 | 155000 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20241011 | 154900 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20241011 | 154800 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20241011 | 154700 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20241011 | 154600 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20241011 | 154500 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20241011 | 154400 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20241011 | 154300 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20241011 | 154200 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20241011 | 154100 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20241011 | 154000 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20241011 | 153900 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20241011 | 153800 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20241011 | 153700 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20241011 | 153600 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20241011 | 153500 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20241011 | 153400 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20241011 | 153300 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20241011 | 153200 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20241011 | 153100 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 13087 |
| 183 | 20241011 | 153000 | 1188866365 | 2250 | 2250 | 2250 | 2250 | 13087 |
| 184 | 20241011 | 152900 | 1159420615 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20241011 | 152800 | 1159420615 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20241011 | 152700 | 1159420615 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20241011 | 152600 | 1159420615 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20241011 | 152500 | 1159420615 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20241011 | 152400 | 1159420615 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20241011 | 152300 | 1159420615 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20241011 | 152200 | 1159420615 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20241011 | 152100 | 1159420615 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20241011 | 152000 | 1159420615 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20241011 | 151900 | 1159420615 | 2245 | 2245 | 2245 | 2235 | 2294 |
| 195 | 20241011 | 151800 | 1154290840 | 2245 | 2240 | 2245 | 2235 | 4897 |
| 196 | 20241011 | 151700 | 1143334625 | 2240 | 2245 | 2245 | 2240 | 296 |
| 197 | 20241011 | 151600 | 1142671170 | 2240 | 2240 | 2240 | 2240 | 860 |
| 198 | 20241011 | 151500 | 1140744770 | 2245 | 2245 | 2245 | 2235 | 952 |
| 199 | 20241011 | 151400 | 1138614815 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20241011 | 151300 | 1138614815 | 2245 | 2245 | 2245 | 2235 | 770 |
| 201 | 20241011 | 151200 | 1136889325 | 2245 | 2245 | 2245 | 2245 | 24 |
| 202 | 20241011 | 151100 | 1136835445 | 2250 | 2245 | 2250 | 2240 | 106 |
| 203 | 20241011 | 151000 | 1136597500 | 2250 | 2245 | 2250 | 2245 | 2202 |
| 204 | 20241011 | 150900 | 1131643005 | 2245 | 2245 | 2245 | 2245 | 1 |
| 205 | 20241011 | 150800 | 1131640760 | 2245 | 2245 | 2245 | 2245 | 761 |
| 206 | 20241011 | 150700 | 1129932315 | 2245 | 2245 | 2245 | 2245 | 0 |
| 207 | 20241011 | 150600 | 1129932315 | 2245 | 2245 | 2245 | 2245 | 0 |
| 208 | 20241011 | 150500 | 1129932315 | 2245 | 2240 | 2245 | 2240 | 43 |
| 209 | 20241011 | 150400 | 1129835970 | 2240 | 2245 | 2245 | 2240 | 164 |
| 210 | 20241011 | 150300 | 1129468605 | 2240 | 2240 | 2240 | 2240 | 3 |
| 211 | 20241011 | 150200 | 1129461885 | 2240 | 2240 | 2245 | 2235 | 1700 |
| 212 | 20241011 | 150100 | 1125656375 | 2245 | 2240 | 2245 | 2240 | 856 |
| 213 | 20241011 | 150000 | 1123738840 | 2240 | 2240 | 2240 | 2240 | 1 |
| 214 | 20241011 | 145900 | 1123736600 | 2235 | 2235 | 2235 | 2235 | 170 |
| 215 | 20241011 | 145800 | 1123356650 | 2235 | 2235 | 2235 | 2235 | 104 |
| 216 | 20241011 | 145700 | 1123124210 | 2240 | 2235 | 2240 | 2235 | 1150 |
| 217 | 20241011 | 145600 | 1120553950 | 2240 | 2230 | 2240 | 2230 | 113 |
| 218 | 20241011 | 145500 | 1120301930 | 2240 | 2240 | 2240 | 2235 | 615 |
| 219 | 20241011 | 145400 | 1118927360 | 2235 | 2240 | 2245 | 2235 | 7246 |
| 220 | 20241011 | 145300 | 1102724055 | 2240 | 2240 | 2240 | 2240 | 189 |
| 221 | 20241011 | 145200 | 1102300695 | 2245 | 2245 | 2245 | 2240 | 112 |
| 222 | 20241011 | 145100 | 1102049570 | 2245 | 2240 | 2245 | 2240 | 499 |
| 223 | 20241011 | 145000 | 1100931795 | 2245 | 2245 | 2245 | 2240 | 79 |
| 224 | 20241011 | 144900 | 1100754730 | 2245 | 2245 | 2245 | 2240 | 126 |
| 225 | 20241011 | 144800 | 1100472120 | 2240 | 2240 | 2245 | 2240 | 197 |
| 226 | 20241011 | 144700 | 1100030835 | 2250 | 2240 | 2250 | 2240 | 144 |
| 227 | 20241011 | 144600 | 1099708205 | 2240 | 2250 | 2250 | 2240 | 1234 |
| 228 | 20241011 | 144500 | 1096939035 | 2250 | 2245 | 2250 | 2245 | 619 |
| 229 | 20241011 | 144400 | 1095547825 | 2240 | 2245 | 2245 | 2240 | 356 |
| 230 | 20241011 | 144300 | 1094749435 | 2245 | 2240 | 2245 | 2240 | 508 |
| 231 | 20241011 | 144200 | 1093609415 | 2245 | 2250 | 2250 | 2240 | 166 |
| 232 | 20241011 | 144100 | 1093237170 | 2250 | 2240 | 2250 | 2240 | 3486 |
| 233 | 20241011 | 144000 | 1085413895 | 2245 | 2240 | 2245 | 2240 | 587 |
| 234 | 20241011 | 143900 | 1084096510 | 2240 | 2245 | 2245 | 2240 | 55 |
| 235 | 20241011 | 143800 | 1083973285 | 2240 | 2245 | 2245 | 2240 | 102 |
| 236 | 20241011 | 143700 | 1083744780 | 2240 | 2240 | 2245 | 2240 | 761 |
| 237 | 20241011 | 143600 | 1082037110 | 2245 | 2240 | 2245 | 2240 | 92 |
| 238 | 20241011 | 143500 | 1081831025 | 2240 | 2240 | 2240 | 2240 | 141 |
| 239 | 20241011 | 143400 | 1081515185 | 2240 | 2240 | 2245 | 2240 | 1076 |
| 240 | 20241011 | 143300 | 1079104940 | 2245 | 2245 | 2245 | 2240 | 176 |
| 241 | 20241011 | 143200 | 1078710675 | 2240 | 2240 | 2240 | 2240 | 92 |
| 242 | 20241011 | 143100 | 1078504595 | 2240 | 2245 | 2245 | 2240 | 1311 |
| 243 | 20241011 | 143000 | 1075567925 | 2240 | 2245 | 2245 | 2240 | 117 |
| 244 | 20241011 | 142900 | 1075305820 | 2240 | 2245 | 2245 | 2240 | 143 |
| 245 | 20241011 | 142800 | 1074985490 | 2240 | 2240 | 2240 | 2240 | 118 |
| 246 | 20241011 | 142700 | 1074721170 | 2245 | 2240 | 2245 | 2240 | 138 |
| 247 | 20241011 | 142600 | 1074412040 | 2245 | 2245 | 2245 | 2240 | 59 |
| 248 | 20241011 | 142500 | 1074279830 | 2240 | 2240 | 2245 | 2240 | 743 |
| 249 | 20241011 | 142400 | 1072615495 | 2235 | 2235 | 2240 | 2235 | 169 |
| 250 | 20241011 | 142300 | 1072237755 | 2240 | 2235 | 2240 | 2235 | 942 |
| 251 | 20241011 | 142200 | 1070132360 | 2230 | 2235 | 2235 | 2230 | 149 |
| 252 | 20241011 | 142100 | 1069799840 | 2240 | 2240 | 2240 | 2240 | 1 |
| 253 | 20241011 | 142000 | 1069797600 | 2230 | 2230 | 2240 | 2230 | 203 |
| 254 | 20241011 | 141900 | 1069344860 | 2230 | 2240 | 2240 | 2230 | 55 |
| 255 | 20241011 | 141800 | 1069222200 | 2230 | 2230 | 2240 | 2230 | 355 |
| 256 | 20241011 | 141700 | 1068430540 | 2240 | 2225 | 2240 | 2225 | 1740 |
| 257 | 20241011 | 141600 | 1064550390 | 2240 | 2240 | 2240 | 2225 | 91 |
| 258 | 20241011 | 141500 | 1064347865 | 2230 | 2245 | 2245 | 2205 | 24611 |
| 259 | 20241011 | 141400 | 1009647635 | 2235 | 2240 | 2240 | 2235 | 4063 |
| 260 | 20241011 | 141300 | 1000558495 | 2240 | 2240 | 2240 | 2240 | 206 |
| 261 | 20241011 | 141200 | 1000097055 | 2240 | 2240 | 2240 | 2240 | 51 |
| 262 | 20241011 | 141100 | 999982815 | 2240 | 2240 | 2240 | 2240 | 86 |
| 263 | 20241011 | 141000 | 999790175 | 2245 | 2245 | 2245 | 2240 | 224 |
| 264 | 20241011 | 140900 | 999287920 | 2245 | 2250 | 2250 | 2240 | 142 |
| 265 | 20241011 | 140800 | 998969815 | 2245 | 2245 | 2250 | 2240 | 498 |
| 266 | 20241011 | 140700 | 997852240 | 2245 | 2240 | 2245 | 2240 | 1277 |
| 267 | 20241011 | 140600 | 994987175 | 2245 | 2245 | 2245 | 2245 | 13 |
| 268 | 20241011 | 140500 | 994957990 | 2240 | 2240 | 2245 | 2240 | 707 |
| 269 | 20241011 | 140400 | 993374305 | 2245 | 2245 | 2245 | 2240 | 48 |
| 270 | 20241011 | 140300 | 993266775 | 2240 | 2240 | 2240 | 2240 | 254 |
| 271 | 20241011 | 140200 | 992697815 | 2240 | 2245 | 2245 | 2240 | 100 |
| 272 | 20241011 | 140100 | 992473795 | 2240 | 2240 | 2240 | 2240 | 313 |
| 273 | 20241011 | 140000 | 991772675 | 2240 | 2240 | 2245 | 2240 | 1123 |
| 274 | 20241011 | 135900 | 989257130 | 2240 | 2240 | 2245 | 2240 | 285 |
| 275 | 20241011 | 135800 | 988618715 | 2245 | 2240 | 2245 | 2240 | 197 |
| 276 | 20241011 | 135700 | 988177425 | 2245 | 2245 | 2245 | 2245 | 11 |
| 277 | 20241011 | 135600 | 988152730 | 2240 | 2250 | 2250 | 2240 | 2123 |
| 278 | 20241011 | 135500 | 983386895 | 2245 | 2245 | 2245 | 2245 | 164 |
| 279 | 20241011 | 135400 | 983018715 | 2250 | 2245 | 2250 | 2245 | 147 |
| 280 | 20241011 | 135300 | 982688655 | 2250 | 2250 | 2250 | 2250 | 11 |
| 281 | 20241011 | 135200 | 982663905 | 2255 | 2250 | 2255 | 2250 | 88 |
| 282 | 20241011 | 135100 | 982465900 | 2255 | 2255 | 2255 | 2250 | 543 |
| 283 | 20241011 | 135000 | 981244115 | 2255 | 2255 | 2255 | 2245 | 676 |
| 284 | 20241011 | 134900 | 979723345 | 2250 | 2250 | 2255 | 2250 | 1247 |
| 285 | 20241011 | 134800 | 976917590 | 2255 | 2245 | 2255 | 2245 | 220 |
| 286 | 20241011 | 134700 | 976423175 | 2255 | 2255 | 2255 | 2245 | 88 |
| 287 | 20241011 | 134600 | 976225585 | 2245 | 2255 | 2255 | 2245 | 1330 |
| 288 | 20241011 | 134500 | 973238515 | 2255 | 2250 | 2255 | 2245 | 1182 |
| 289 | 20241011 | 134400 | 970579815 | 2245 | 2245 | 2245 | 2245 | 90 |
| 290 | 20241011 | 134300 | 970377765 | 2250 | 2255 | 2255 | 2250 | 1959 |
| 291 | 20241011 | 134200 | 965969915 | 2255 | 2255 | 2260 | 2255 | 274 |
| 292 | 20241011 | 134100 | 965352030 | 2255 | 2250 | 2255 | 2250 | 348 |
| 293 | 20241011 | 134000 | 964569010 | 2255 | 2255 | 2255 | 2250 | 2485 |
| 294 | 20241011 | 133900 | 958967660 | 2255 | 2255 | 2255 | 2250 | 739 |
| 295 | 20241011 | 133800 | 957304790 | 2255 | 2270 | 2270 | 2255 | 21821 |
| 296 | 20241011 | 133700 | 908000050 | 2265 | 2270 | 2270 | 2265 | 2991 |
| 297 | 20241011 | 133600 | 901218605 | 2275 | 2275 | 2280 | 2270 | 3708 |
| 298 | 20241011 | 133500 | 892765225 | 2280 | 2265 | 2280 | 2265 | 2652 |
| 299 | 20241011 | 133400 | 886743460 | 2260 | 2265 | 2265 | 2260 | 953 |
| 300 | 20241011 | 133300 | 884589425 | 2265 | 2275 | 2275 | 2265 | 598 |
| 301 | 20241011 | 133200 | 883231265 | 2275 | 2255 | 2275 | 2255 | 8963 |
| 302 | 20241011 | 133100 | 862917555 | 2255 | 2255 | 2255 | 2250 | 4309 |
| 303 | 20241011 | 133000 | 853215995 | 2255 | 2250 | 2255 | 2250 | 1537 |
| 304 | 20241011 | 132900 | 849757650 | 2250 | 2255 | 2255 | 2250 | 111 |
| 305 | 20241011 | 132800 | 849507895 | 2250 | 2255 | 2255 | 2250 | 1788 |
| 306 | 20241011 | 132700 | 845484210 | 2255 | 2250 | 2255 | 2250 | 5553 |
| 307 | 20241011 | 132600 | 832989840 | 2250 | 2245 | 2250 | 2245 | 2922 |
| 308 | 20241011 | 132500 | 826424510 | 2245 | 2240 | 2245 | 2240 | 2352 |
| 309 | 20241011 | 132400 | 821144370 | 2245 | 2245 | 2245 | 2245 | 0 |
| 310 | 20241011 | 132300 | 821144370 | 2245 | 2240 | 2245 | 2240 | 1232 |
| 311 | 20241011 | 132200 | 818379455 | 2240 | 2245 | 2245 | 2240 | 1296 |
| 312 | 20241011 | 132100 | 815476410 | 2240 | 2245 | 2245 | 2240 | 572 |
| 313 | 20241011 | 132000 | 814195025 | 2245 | 2240 | 2245 | 2240 | 3439 |
| 314 | 20241011 | 131900 | 806491150 | 2240 | 2235 | 2240 | 2235 | 3326 |
| 315 | 20241011 | 131800 | 799056495 | 2240 | 2240 | 2240 | 2235 | 1756 |
| 316 | 20241011 | 131700 | 795131645 | 2235 | 2235 | 2235 | 2235 | 2954 |
| 317 | 20241011 | 131600 | 788529455 | 2235 | 2230 | 2235 | 2230 | 2050 |
| 318 | 20241011 | 131500 | 783957840 | 2230 | 2230 | 2230 | 2230 | 166 |
| 319 | 20241011 | 131400 | 783587660 | 2230 | 2230 | 2230 | 2225 | 161 |
| 320 | 20241011 | 131300 | 783229380 | 2230 | 2225 | 2230 | 2225 | 40 |
| 321 | 20241011 | 131200 | 783140360 | 2230 | 2230 | 2230 | 2230 | 0 |
| 322 | 20241011 | 131100 | 783140360 | 2230 | 2230 | 2230 | 2225 | 106 |
| 323 | 20241011 | 131000 | 782904005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 324 | 20241011 | 130900 | 782904005 | 2225 | 2225 | 2225 | 2225 | 10 |
| 325 | 20241011 | 130800 | 782881755 | 2225 | 2225 | 2225 | 2225 | 0 |
| 326 | 20241011 | 130700 | 782881755 | 2225 | 2230 | 2230 | 2225 | 1613 |
| 327 | 20241011 | 130600 | 779291130 | 2230 | 2230 | 2230 | 2230 | 4 |
| 328 | 20241011 | 130500 | 779282210 | 2230 | 2230 | 2230 | 2230 | 1332 |
| 329 | 20241011 | 130400 | 776311850 | 2230 | 2230 | 2230 | 2230 | 1856 |
| 330 | 20241011 | 130300 | 772172970 | 2225 | 2225 | 2225 | 2225 | 70 |
| 331 | 20241011 | 130200 | 772017220 | 2225 | 2225 | 2225 | 2225 | 501 |
| 332 | 20241011 | 130100 | 770902495 | 2230 | 2230 | 2230 | 2230 | 80 |
| 333 | 20241011 | 130000 | 770724095 | 2225 | 2225 | 2225 | 2225 | 0 |
| 334 | 20241011 | 125900 | 770724095 | 2225 | 2225 | 2225 | 2225 | 4186 |
| 335 | 20241011 | 125800 | 761410245 | 2225 | 2230 | 2230 | 2225 | 2020 |
| 336 | 20241011 | 125700 | 756915520 | 2230 | 2230 | 2230 | 2230 | 1001 |
| 337 | 20241011 | 125600 | 754683290 | 2225 | 2225 | 2225 | 2225 | 34 |
| 338 | 20241011 | 125500 | 754607640 | 2230 | 2230 | 2230 | 2230 | 148 |
| 339 | 20241011 | 125400 | 754277600 | 2230 | 2225 | 2230 | 2225 | 44 |
| 340 | 20241011 | 125300 | 754179650 | 2225 | 2225 | 2225 | 2225 | 1 |
| 341 | 20241011 | 125200 | 754177425 | 2225 | 2225 | 2225 | 2225 | 101 |
| 342 | 20241011 | 125100 | 753952700 | 2220 | 2220 | 2220 | 2220 | 35 |
| 343 | 20241011 | 125000 | 753875000 | 2230 | 2230 | 2230 | 2230 | 0 |
| 344 | 20241011 | 124900 | 753875000 | 2230 | 2220 | 2230 | 2220 | 38 |
| 345 | 20241011 | 124800 | 753790610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 346 | 20241011 | 124700 | 753790610 | 2230 | 2225 | 2230 | 2225 | 1298 |
| 347 | 20241011 | 124600 | 750901495 | 2220 | 2220 | 2225 | 2215 | 967 |
| 348 | 20241011 | 124500 | 748754855 | 2225 | 2220 | 2225 | 2220 | 3421 |
| 349 | 20241011 | 124400 | 741158685 | 2220 | 2220 | 2220 | 2215 | 2076 |
| 350 | 20241011 | 124300 | 736560240 | 2215 | 2215 | 2220 | 2215 | 206 |
| 351 | 20241011 | 124200 | 736103925 | 2215 | 2215 | 2215 | 2215 | 1335 |
| 352 | 20241011 | 124100 | 733146900 | 2220 | 2215 | 2220 | 2215 | 1217 |
| 353 | 20241011 | 124000 | 730447980 | 2220 | 2220 | 2220 | 2220 | 0 |
| 354 | 20241011 | 123900 | 730447980 | 2220 | 2220 | 2220 | 2215 | 467 |
| 355 | 20241011 | 123800 | 729411660 | 2220 | 2220 | 2220 | 2215 | 1020 |
| 356 | 20241011 | 123700 | 727147340 | 2220 | 2220 | 2220 | 2210 | 3096 |
| 357 | 20241011 | 123600 | 720304920 | 2220 | 2215 | 2220 | 2210 | 1173 |
| 358 | 20241011 | 123500 | 717706525 | 2215 | 2205 | 2215 | 2205 | 14543 |
| 359 | 20241011 | 123400 | 685565210 | 2205 | 2210 | 2210 | 2200 | 1470 |
| 360 | 20241011 | 123300 | 682323905 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 361 | 20241011 | 123200 | 680118905 | 2210 | 2205 | 2210 | 2205 | 1865 |
| 362 | 20241011 | 123100 | 676006575 | 2210 | 2210 | 2210 | 2210 | 0 |
| 363 | 20241011 | 123000 | 676006575 | 2210 | 2200 | 2210 | 2200 | 149 |
| 364 | 20241011 | 122900 | 675678200 | 2205 | 2205 | 2210 | 2205 | 105 |
| 365 | 20241011 | 122800 | 675446655 | 2205 | 2205 | 2205 | 2205 | 208 |
| 366 | 20241011 | 122700 | 674988015 | 2205 | 2205 | 2205 | 2195 | 672 |
| 367 | 20241011 | 122600 | 673506605 | 2205 | 2200 | 2205 | 2200 | 2995 |
| 368 | 20241011 | 122500 | 666913825 | 2200 | 2205 | 2205 | 2195 | 4808 |
| 369 | 20241011 | 122400 | 656329840 | 2180 | 2205 | 2210 | 2180 | 24684 |
| 370 | 20241011 | 122300 | 602172910 | 2210 | 2200 | 2210 | 2200 | 524 |
| 371 | 20241011 | 122200 | 601015070 | 2210 | 2205 | 2210 | 2195 | 940 |
| 372 | 20241011 | 122100 | 598942680 | 2205 | 2205 | 2210 | 2185 | 18023 |
| 373 | 20241011 | 122000 | 559362255 | 2205 | 2220 | 2220 | 2180 | 45156 |
| 374 | 20241011 | 121900 | 460383170 | 2220 | 2220 | 2220 | 2220 | 0 |
| 375 | 20241011 | 121800 | 460383170 | 2220 | 2220 | 2220 | 2220 | 364 |
| 376 | 20241011 | 121700 | 459575090 | 2215 | 2220 | 2220 | 2215 | 88 |
| 377 | 20241011 | 121600 | 459380155 | 2215 | 2215 | 2215 | 2215 | 4911 |
| 378 | 20241011 | 121500 | 448502290 | 2215 | 2210 | 2215 | 2210 | 205 |
| 379 | 20241011 | 121400 | 448049235 | 2215 | 2215 | 2215 | 2215 | 100 |
| 380 | 20241011 | 121300 | 447827735 | 2215 | 2210 | 2215 | 2210 | 488 |
| 381 | 20241011 | 121200 | 446746990 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 382 | 20241011 | 121100 | 444536990 | 2210 | 2210 | 2210 | 2210 | 1003 |
| 383 | 20241011 | 121000 | 442320360 | 2205 | 2210 | 2210 | 2205 | 45 |
| 384 | 20241011 | 120900 | 442221085 | 2210 | 2210 | 2210 | 2210 | 0 |
| 385 | 20241011 | 120800 | 442221085 | 2210 | 2205 | 2210 | 2200 | 3014 |
| 386 | 20241011 | 120700 | 435585155 | 2210 | 2210 | 2210 | 2210 | 1 |
| 387 | 20241011 | 120600 | 435582945 | 2205 | 2205 | 2205 | 2205 | 4000 |
| 388 | 20241011 | 120500 | 426762945 | 2205 | 2200 | 2215 | 2200 | 7060 |
| 389 | 20241011 | 120400 | 411170635 | 2205 | 2205 | 2205 | 2205 | 156 |
| 390 | 20241011 | 120300 | 410826655 | 2200 | 2200 | 2200 | 2200 | 2372 |
| 391 | 20241011 | 120200 | 405608255 | 2205 | 2205 | 2205 | 2205 | 1016 |
| 392 | 20241011 | 120100 | 403367975 | 2200 | 2200 | 2205 | 2200 | 1429 |
| 393 | 20241011 | 120000 | 400224150 | 2200 | 2205 | 2205 | 2200 | 2368 |
| 394 | 20241011 | 115900 | 395002730 | 2210 | 2210 | 2210 | 2210 | 0 |
| 395 | 20241011 | 115800 | 395002730 | 2210 | 2200 | 2210 | 2200 | 36 |
| 396 | 20241011 | 115700 | 394923520 | 2200 | 2200 | 2200 | 2200 | 0 |
| 397 | 20241011 | 115600 | 394923520 | 2200 | 2200 | 2200 | 2200 | 35 |
| 398 | 20241011 | 115500 | 394846520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 399 | 20241011 | 115400 | 394846520 | 2210 | 2200 | 2210 | 2200 | 11 |
| 400 | 20241011 | 115300 | 394822310 | 2200 | 2200 | 2200 | 2200 | 34 |
| 401 | 20241011 | 115200 | 394747510 | 2210 | 2210 | 2210 | 2210 | 1 |
| 402 | 20241011 | 115100 | 394745300 | 2200 | 2200 | 2200 | 2200 | 35 |
| 403 | 20241011 | 115000 | 394668300 | 2205 | 2205 | 2205 | 2205 | 907 |
| 404 | 20241011 | 114900 | 392668365 | 2205 | 2205 | 2205 | 2205 | 129 |
| 405 | 20241011 | 114800 | 392383920 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 406 | 20241011 | 114700 | 390173920 | 2205 | 2205 | 2205 | 2205 | 501 |
| 407 | 20241011 | 114600 | 389069215 | 2200 | 2205 | 2205 | 2200 | 1035 |
| 408 | 20241011 | 114500 | 386787215 | 2205 | 2205 | 2205 | 2205 | 81 |
| 409 | 20241011 | 114400 | 386608610 | 2205 | 2205 | 2205 | 2200 | 2648 |
| 410 | 20241011 | 114300 | 380769945 | 2205 | 2205 | 2205 | 2205 | 350 |
| 411 | 20241011 | 114200 | 379998195 | 2205 | 2200 | 2205 | 2200 | 605 |
| 412 | 20241011 | 114100 | 378667175 | 2200 | 2200 | 2200 | 2200 | 182 |
| 413 | 20241011 | 114000 | 378266775 | 2200 | 2200 | 2200 | 2200 | 1 |
| 414 | 20241011 | 113900 | 378264575 | 2195 | 2195 | 2195 | 2195 | 35 |
| 415 | 20241011 | 113800 | 378187750 | 2200 | 2200 | 2200 | 2200 | 0 |
| 416 | 20241011 | 113700 | 378187750 | 2200 | 2200 | 2200 | 2200 | 11 |
| 417 | 20241011 | 113600 | 378163550 | 2195 | 2200 | 2200 | 2195 | 279 |
| 418 | 20241011 | 113500 | 377549920 | 2195 | 2195 | 2195 | 2195 | 0 |
| 419 | 20241011 | 113400 | 377549920 | 2195 | 2195 | 2195 | 2195 | 35 |
| 420 | 20241011 | 113300 | 377473095 | 2200 | 2200 | 2200 | 2200 | 1 |
| 421 | 20241011 | 113200 | 377470895 | 2195 | 2195 | 2195 | 2195 | 36 |
| 422 | 20241011 | 113100 | 377391875 | 2200 | 2200 | 2200 | 2200 | 595 |
| 423 | 20241011 | 113000 | 376082875 | 2200 | 2200 | 2200 | 2200 | 749 |
| 424 | 20241011 | 112900 | 374435075 | 2195 | 2200 | 2200 | 2195 | 325 |
| 425 | 20241011 | 112800 | 373720245 | 2200 | 2200 | 2200 | 2200 | 273 |
| 426 | 20241011 | 112700 | 373119645 | 2200 | 2195 | 2200 | 2195 | 36 |
| 427 | 20241011 | 112600 | 373040620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 428 | 20241011 | 112500 | 373040620 | 2195 | 2195 | 2195 | 2195 | 0 |
| 429 | 20241011 | 112400 | 373040620 | 2195 | 2195 | 2195 | 2195 | 35 |
| 430 | 20241011 | 112300 | 372963795 | 2200 | 2200 | 2200 | 2200 | 1237 |
| 431 | 20241011 | 112200 | 370242395 | 2200 | 2195 | 2200 | 2195 | 488 |
| 432 | 20241011 | 112100 | 369168965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 433 | 20241011 | 112000 | 369168965 | 2195 | 2195 | 2200 | 2195 | 251 |
| 434 | 20241011 | 111900 | 368616960 | 2200 | 2200 | 2200 | 2200 | 0 |
| 435 | 20241011 | 111800 | 368616960 | 2200 | 2195 | 2200 | 2195 | 77 |
| 436 | 20241011 | 111700 | 368447610 | 2195 | 2195 | 2195 | 2195 | 35 |
| 437 | 20241011 | 111600 | 368370785 | 2200 | 2200 | 2200 | 2200 | 1 |
| 438 | 20241011 | 111500 | 368368585 | 2195 | 2195 | 2195 | 2195 | 735 |
| 439 | 20241011 | 111400 | 366755260 | 2200 | 2200 | 2200 | 2200 | 0 |
| 440 | 20241011 | 111300 | 366755260 | 2200 | 2195 | 2200 | 2195 | 501 |
| 441 | 20241011 | 111200 | 365655560 | 2195 | 2195 | 2195 | 2195 | 34 |
| 442 | 20241011 | 111100 | 365580930 | 2200 | 2200 | 2200 | 2200 | 1 |
| 443 | 20241011 | 111000 | 365578730 | 2195 | 2195 | 2195 | 2195 | 195 |
| 444 | 20241011 | 110900 | 365150705 | 2200 | 2200 | 2200 | 2200 | 100 |
| 445 | 20241011 | 110800 | 364930705 | 2200 | 2195 | 2200 | 2195 | 1039 |
| 446 | 20241011 | 110700 | 362650080 | 2200 | 2200 | 2200 | 2200 | 104 |
| 447 | 20241011 | 110600 | 362421280 | 2200 | 2200 | 2200 | 2200 | 1 |
| 448 | 20241011 | 110500 | 362419080 | 2190 | 2190 | 2190 | 2190 | 35 |
| 449 | 20241011 | 110400 | 362342430 | 2200 | 2195 | 2200 | 2195 | 1084 |
| 450 | 20241011 | 110300 | 359962685 | 2195 | 2200 | 2200 | 2190 | 392 |
| 451 | 20241011 | 110200 | 359102345 | 2200 | 2190 | 2200 | 2190 | 105 |
| 452 | 20241011 | 110100 | 358872215 | 2190 | 2190 | 2190 | 2190 | 0 |
| 453 | 20241011 | 110000 | 358872215 | 2190 | 2200 | 2200 | 2190 | 135 |
| 454 | 20241011 | 105900 | 358575565 | 2200 | 2200 | 2200 | 2200 | 5 |
| 455 | 20241011 | 105800 | 358564565 | 2200 | 2195 | 2200 | 2190 | 1852 |
| 456 | 20241011 | 105700 | 354502400 | 2200 | 2200 | 2200 | 2200 | 445 |
| 457 | 20241011 | 105600 | 353523400 | 2200 | 2195 | 2200 | 2195 | 350 |
| 458 | 20241011 | 105500 | 352754900 | 2195 | 2200 | 2200 | 2195 | 1906 |
| 459 | 20241011 | 105400 | 348561875 | 2205 | 2205 | 2205 | 2205 | 5 |
| 460 | 20241011 | 105300 | 348550850 | 2195 | 2195 | 2195 | 2195 | 35 |
| 461 | 20241011 | 105200 | 348474025 | 2205 | 2205 | 2205 | 2200 | 319 |
| 462 | 20241011 | 105100 | 347771755 | 2200 | 2200 | 2200 | 2200 | 44 |
| 463 | 20241011 | 105000 | 347674955 | 2210 | 2205 | 2210 | 2205 | 1021 |
| 464 | 20241011 | 104900 | 345423645 | 2210 | 2195 | 2210 | 2195 | 9176 |
| 465 | 20241011 | 104800 | 325228420 | 2190 | 2195 | 2195 | 2190 | 75 |
| 466 | 20241011 | 104700 | 325063970 | 2195 | 2195 | 2195 | 2195 | 1589 |
| 467 | 20241011 | 104600 | 321576115 | 2195 | 2190 | 2195 | 2190 | 85 |
| 468 | 20241011 | 104500 | 321389715 | 2190 | 2190 | 2190 | 2190 | 0 |
| 469 | 20241011 | 104400 | 321389715 | 2190 | 2190 | 2190 | 2190 | 0 |
| 470 | 20241011 | 104300 | 321389715 | 2190 | 2190 | 2190 | 2190 | 35 |
| 471 | 20241011 | 104200 | 321313065 | 2195 | 2190 | 2195 | 2190 | 344 |
| 472 | 20241011 | 104100 | 320558150 | 2195 | 2195 | 2195 | 2195 | 1 |
| 473 | 20241011 | 104000 | 320555955 | 2200 | 2200 | 2200 | 2200 | 2 |
| 474 | 20241011 | 103900 | 320551555 | 2190 | 2190 | 2190 | 2190 | 191 |
| 475 | 20241011 | 103800 | 320133265 | 2195 | 2190 | 2195 | 2190 | 229 |
| 476 | 20241011 | 103700 | 319631630 | 2190 | 2190 | 2190 | 2190 | 2531 |
| 477 | 20241011 | 103600 | 314088740 | 2190 | 2185 | 2190 | 2185 | 172 |
| 478 | 20241011 | 103500 | 313712235 | 2190 | 2195 | 2195 | 2190 | 417 |
| 479 | 20241011 | 103400 | 312798955 | 2195 | 2190 | 2195 | 2190 | 144 |
| 480 | 20241011 | 103300 | 312483045 | 2195 | 2190 | 2195 | 2190 | 1270 |
| 481 | 20241011 | 103200 | 309701670 | 2190 | 2185 | 2190 | 2185 | 11 |
| 482 | 20241011 | 103100 | 309677605 | 2185 | 2200 | 2200 | 2175 | 29303 |
| 483 | 20241011 | 103000 | 245701955 | 2190 | 2200 | 2200 | 2190 | 2290 |
| 484 | 20241011 | 102900 | 240665455 | 2200 | 2200 | 2200 | 2185 | 14312 |
| 485 | 20241011 | 102800 | 209289210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 486 | 20241011 | 102700 | 209289210 | 2200 | 2200 | 2200 | 2200 | 134 |
| 487 | 20241011 | 102600 | 208994410 | 2205 | 2215 | 2215 | 2195 | 10311 |
| 488 | 20241011 | 102500 | 186326365 | 2210 | 2210 | 2210 | 2210 | 11 |
| 489 | 20241011 | 102400 | 186302055 | 2205 | 2205 | 2205 | 2205 | 35 |
| 490 | 20241011 | 102300 | 186224880 | 2215 | 2215 | 2215 | 2215 | 10 |
| 491 | 20241011 | 102200 | 186202730 | 2210 | 2210 | 2210 | 2210 | 70 |
| 492 | 20241011 | 102100 | 186048030 | 2215 | 2215 | 2215 | 2215 | 3 |
| 493 | 20241011 | 102000 | 186041385 | 2215 | 2205 | 2215 | 2205 | 89 |
| 494 | 20241011 | 101900 | 185845125 | 2205 | 2205 | 2205 | 2205 | 34 |
| 495 | 20241011 | 101800 | 185770155 | 2220 | 2210 | 2220 | 2210 | 2 |
| 496 | 20241011 | 101700 | 185765725 | 2210 | 2215 | 2220 | 2205 | 3382 |
| 497 | 20241011 | 101600 | 178301880 | 2215 | 2210 | 2215 | 2210 | 4574 |
| 498 | 20241011 | 101500 | 168193335 | 2200 | 2215 | 2220 | 2200 | 10516 |
| 499 | 20241011 | 101400 | 145031455 | 2215 | 2215 | 2215 | 2215 | 35 |
| 500 | 20241011 | 101300 | 144953930 | 2210 | 2210 | 2210 | 2210 | 0 |
| 501 | 20241011 | 101200 | 144953930 | 2210 | 2210 | 2215 | 2210 | 686 |
| 502 | 20241011 | 101100 | 143434655 | 2210 | 2215 | 2215 | 2210 | 506 |
| 503 | 20241011 | 101000 | 142314615 | 2220 | 2210 | 2220 | 2210 | 355 |
| 504 | 20241011 | 100900 | 141526855 | 2215 | 2215 | 2215 | 2215 | 0 |
| 505 | 20241011 | 100800 | 141526855 | 2215 | 2210 | 2215 | 2210 | 3901 |
| 506 | 20241011 | 100700 | 132888030 | 2205 | 2210 | 2210 | 2205 | 139 |
| 507 | 20241011 | 100600 | 132581015 | 2210 | 2210 | 2210 | 2210 | 5 |
| 508 | 20241011 | 100500 | 132569965 | 2210 | 2205 | 2210 | 2205 | 274 |
| 509 | 20241011 | 100400 | 131964600 | 2210 | 2210 | 2210 | 2210 | 1 |
| 510 | 20241011 | 100300 | 131962390 | 2210 | 2210 | 2210 | 2210 | 5 |
| 511 | 20241011 | 100200 | 131951340 | 2205 | 2210 | 2210 | 2205 | 95 |
| 512 | 20241011 | 100100 | 131741560 | 2210 | 2205 | 2210 | 2205 | 70 |
| 513 | 20241011 | 100000 | 131586865 | 2205 | 2210 | 2210 | 2205 | 40 |
| 514 | 20241011 | 095900 | 131498640 | 2210 | 2210 | 2210 | 2210 | 336 |
| 515 | 20241011 | 095800 | 130756080 | 2205 | 2205 | 2205 | 2205 | 35 |
| 516 | 20241011 | 095700 | 130678905 | 2210 | 2210 | 2210 | 2210 | 205 |
| 517 | 20241011 | 095600 | 130225855 | 2210 | 2210 | 2210 | 2210 | 4 |
| 518 | 20241011 | 095500 | 130217015 | 2205 | 2210 | 2210 | 2205 | 74 |
| 519 | 20241011 | 095400 | 130053645 | 2210 | 2210 | 2210 | 2210 | 479 |
| 520 | 20241011 | 095300 | 128995055 | 2210 | 2210 | 2210 | 2210 | 35 |
| 521 | 20241011 | 095200 | 128917705 | 2215 | 2215 | 2215 | 2215 | 1 |
| 522 | 20241011 | 095100 | 128915490 | 2210 | 2210 | 2210 | 2210 | 2010 |
| 523 | 20241011 | 095000 | 124473390 | 2215 | 2215 | 2215 | 2205 | 140 |
| 524 | 20241011 | 094900 | 124163640 | 2215 | 2195 | 2215 | 2195 | 3173 |
| 525 | 20241011 | 094800 | 117159150 | 2205 | 2200 | 2205 | 2195 | 6519 |
| 526 | 20241011 | 094700 | 102800095 | 2205 | 2205 | 2205 | 2205 | 599 |
| 527 | 20241011 | 094600 | 101479300 | 2205 | 2195 | 2205 | 2195 | 40 |
| 528 | 20241011 | 094500 | 101391450 | 2205 | 2200 | 2205 | 2200 | 111 |
| 529 | 20241011 | 094400 | 101147195 | 2200 | 2200 | 2200 | 2200 | 2379 |
| 530 | 20241011 | 094300 | 95913395 | 2200 | 2195 | 2200 | 2195 | 46 |
| 531 | 20241011 | 094200 | 95812370 | 2200 | 2200 | 2200 | 2200 | 100 |
| 532 | 20241011 | 094100 | 95592370 | 2200 | 2195 | 2200 | 2195 | 65 |
| 533 | 20241011 | 094000 | 95449540 | 2200 | 2200 | 2200 | 2195 | 573 |
| 534 | 20241011 | 093900 | 94191690 | 2200 | 2200 | 2200 | 2200 | 3080 |
| 535 | 20241011 | 093800 | 87415690 | 2200 | 2200 | 2200 | 2200 | 135 |
| 536 | 20241011 | 093700 | 87118690 | 2205 | 2205 | 2205 | 2205 | 453 |
| 537 | 20241011 | 093600 | 86119825 | 2200 | 2200 | 2200 | 2200 | 671 |
| 538 | 20241011 | 093500 | 84643625 | 2205 | 2205 | 2205 | 2205 | 104 |
| 539 | 20241011 | 093400 | 84414305 | 2200 | 2205 | 2205 | 2200 | 122 |
| 540 | 20241011 | 093300 | 84145565 | 2200 | 2205 | 2205 | 2200 | 339 |
| 541 | 20241011 | 093200 | 83398245 | 2205 | 2200 | 2205 | 2200 | 419 |
| 542 | 20241011 | 093100 | 82474360 | 2205 | 2210 | 2210 | 2205 | 1689 |
| 543 | 20241011 | 093000 | 78750015 | 2205 | 2210 | 2210 | 2205 | 153 |
| 544 | 20241011 | 092900 | 78412635 | 2205 | 2205 | 2205 | 2205 | 685 |
| 545 | 20241011 | 092800 | 76902210 | 2215 | 2215 | 2215 | 2215 | 0 |
| 546 | 20241011 | 092700 | 76902210 | 2215 | 2210 | 2215 | 2210 | 3001 |
| 547 | 20241011 | 092600 | 70269995 | 2210 | 2210 | 2210 | 2200 | 368 |
| 548 | 20241011 | 092500 | 69457065 | 2210 | 2205 | 2210 | 2205 | 968 |
| 549 | 20241011 | 092400 | 67322620 | 2205 | 2195 | 2205 | 2195 | 35 |
| 550 | 20241011 | 092300 | 67245785 | 2205 | 2210 | 2210 | 2200 | 4769 |
| 551 | 20241011 | 092200 | 56753865 | 2200 | 2210 | 2210 | 2200 | 153 |
| 552 | 20241011 | 092100 | 56417255 | 2210 | 2200 | 2210 | 2200 | 56 |
| 553 | 20241011 | 092000 | 56294045 | 2210 | 2210 | 2210 | 2205 | 469 |
| 554 | 20241011 | 091900 | 55257590 | 2205 | 2205 | 2210 | 2200 | 1608 |
| 555 | 20241011 | 091800 | 51712070 | 2205 | 2205 | 2205 | 2200 | 565 |
| 556 | 20241011 | 091700 | 50468165 | 2205 | 2200 | 2205 | 2200 | 374 |
| 557 | 20241011 | 091600 | 49643665 | 2205 | 2200 | 2210 | 2200 | 746 |
| 558 | 20241011 | 091500 | 47998710 | 2205 | 2200 | 2205 | 2200 | 402 |
| 559 | 20241011 | 091400 | 47112800 | 2205 | 2205 | 2210 | 2200 | 559 |
| 560 | 20241011 | 091300 | 45880375 | 2210 | 2200 | 2210 | 2200 | 2494 |
| 561 | 20241011 | 091200 | 40391535 | 2190 | 2185 | 2195 | 2185 | 673 |
| 562 | 20241011 | 091100 | 38915400 | 2195 | 2195 | 2195 | 2185 | 3072 |
| 563 | 20241011 | 091000 | 32195500 | 2200 | 2200 | 2200 | 2200 | 627 |
| 564 | 20241011 | 090900 | 30816100 | 2190 | 2200 | 2200 | 2190 | 637 |
| 565 | 20241011 | 090800 | 29417540 | 2200 | 2195 | 2200 | 2195 | 319 |
| 566 | 20241011 | 090700 | 28715745 | 2195 | 2195 | 2200 | 2195 | 40 |
| 567 | 20241011 | 090600 | 28627925 | 2190 | 2195 | 2200 | 2190 | 1697 |
| 568 | 20241011 | 090500 | 24895135 | 2190 | 2190 | 2190 | 2190 | 0 |
| 569 | 20241011 | 090400 | 24895135 | 2190 | 2200 | 2200 | 2190 | 51 |
| 570 | 20241011 | 090300 | 24783290 | 2200 | 2200 | 2200 | 2200 | 64 |
| 571 | 20241011 | 090200 | 24642490 | 2200 | 2190 | 2200 | 2190 | 3012 |
| 572 | 20241011 | 090100 | 18046200 | 2200 | 2200 | 2200 | 2195 | 56 |
| 573 | 20241011 | 090000 | 17923140 | 2200 | 2185 | 2200 | 2185 | 8197 |