31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 183100 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 12917 |
| 3 | 20231103 | 183000 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20231103 | 182900 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20231103 | 182800 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20231103 | 182700 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20231103 | 182600 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20231103 | 182500 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20231103 | 182400 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20231103 | 182300 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20231103 | 182200 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20231103 | 182100 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20231103 | 182000 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20231103 | 181900 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20231103 | 181800 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20231103 | 181700 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20231103 | 181600 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20231103 | 181500 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20231103 | 181400 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20231103 | 181300 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20231103 | 181200 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20231103 | 181100 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20231103 | 181000 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20231103 | 180900 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20231103 | 180800 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20231103 | 180700 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20231103 | 180600 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20231103 | 180500 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20231103 | 180400 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20231103 | 180300 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20231103 | 180200 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20231103 | 180100 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 12917 |
| 33 | 20231103 | 180000 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20231103 | 175900 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20231103 | 175800 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20231103 | 175700 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20231103 | 175600 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20231103 | 175500 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20231103 | 175400 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20231103 | 175300 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20231103 | 175200 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20231103 | 175100 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20231103 | 175000 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20231103 | 174900 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20231103 | 174800 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20231103 | 174700 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20231103 | 174600 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20231103 | 174500 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20231103 | 174400 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20231103 | 174300 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20231103 | 174200 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20231103 | 174100 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20231103 | 174000 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20231103 | 173900 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20231103 | 173800 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20231103 | 173700 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20231103 | 173600 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20231103 | 173500 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20231103 | 173400 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20231103 | 173300 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20231103 | 173200 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20231103 | 173100 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 12917 |
| 63 | 20231103 | 173000 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20231103 | 172900 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20231103 | 172800 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20231103 | 172700 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20231103 | 172600 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20231103 | 172500 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20231103 | 172400 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20231103 | 172300 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20231103 | 172200 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20231103 | 172100 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20231103 | 172000 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20231103 | 171900 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20231103 | 171800 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20231103 | 171700 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20231103 | 171600 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20231103 | 171500 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20231103 | 171400 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20231103 | 171300 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20231103 | 171200 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20231103 | 171100 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20231103 | 171000 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20231103 | 170900 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20231103 | 170800 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20231103 | 170700 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20231103 | 170600 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20231103 | 170500 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20231103 | 170400 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20231103 | 170300 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20231103 | 170200 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20231103 | 170100 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 12917 |
| 93 | 20231103 | 170000 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20231103 | 165900 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20231103 | 165800 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20231103 | 165700 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20231103 | 165600 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20231103 | 165500 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20231103 | 165400 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20231103 | 165300 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20231103 | 165200 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20231103 | 165100 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20231103 | 165000 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20231103 | 164900 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20231103 | 164800 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20231103 | 164700 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20231103 | 164600 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20231103 | 164500 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20231103 | 164400 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20231103 | 164300 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20231103 | 164200 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20231103 | 164100 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20231103 | 164000 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20231103 | 163900 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20231103 | 163800 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20231103 | 163700 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20231103 | 163600 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20231103 | 163500 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20231103 | 163400 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20231103 | 163300 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20231103 | 163200 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20231103 | 163100 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 12917 |
| 123 | 20231103 | 163000 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20231103 | 162900 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20231103 | 162800 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20231103 | 162700 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20231103 | 162600 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20231103 | 162500 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20231103 | 162400 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20231103 | 162300 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20231103 | 162200 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20231103 | 162100 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20231103 | 162000 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20231103 | 161900 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20231103 | 161800 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20231103 | 161700 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20231103 | 161600 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20231103 | 161500 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20231103 | 161400 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20231103 | 161300 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20231103 | 161200 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20231103 | 161100 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20231103 | 161000 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20231103 | 160900 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20231103 | 160800 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20231103 | 160700 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20231103 | 160600 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20231103 | 160500 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20231103 | 160400 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20231103 | 160300 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20231103 | 160200 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20231103 | 160100 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 12917 |
| 153 | 20231103 | 160000 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20231103 | 155900 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20231103 | 155800 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20231103 | 155700 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20231103 | 155600 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20231103 | 155500 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20231103 | 155400 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20231103 | 155300 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20231103 | 155200 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20231103 | 155100 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20231103 | 155000 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20231103 | 154900 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20231103 | 154800 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20231103 | 154700 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20231103 | 154600 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20231103 | 154500 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20231103 | 154400 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20231103 | 154300 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20231103 | 154200 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20231103 | 154100 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20231103 | 154000 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20231103 | 153900 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20231103 | 153800 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20231103 | 153700 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20231103 | 153600 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20231103 | 153500 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20231103 | 153400 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20231103 | 153300 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20231103 | 153200 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20231103 | 153100 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 12917 |
| 183 | 20231103 | 153000 | 18665224290 | 13120 | 13120 | 13120 | 13120 | 12917 |
| 184 | 20231103 | 152900 | 18495753250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20231103 | 152800 | 18495753250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20231103 | 152700 | 18495753250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20231103 | 152600 | 18495753250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20231103 | 152500 | 18495753250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20231103 | 152400 | 18495753250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20231103 | 152300 | 18495753250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20231103 | 152200 | 18495753250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20231103 | 152100 | 18495753250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20231103 | 152000 | 18495753250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20231103 | 151900 | 18495753250 | 13120 | 13110 | 13120 | 13040 | 30857 |
| 195 | 20231103 | 151800 | 18092790030 | 13120 | 13130 | 13130 | 13120 | 718 |
| 196 | 20231103 | 151700 | 18083367980 | 13110 | 13110 | 13110 | 13100 | 452 |
| 197 | 20231103 | 151600 | 18077442470 | 13100 | 13150 | 13150 | 13100 | 5874 |
| 198 | 20231103 | 151500 | 18000451580 | 13150 | 13160 | 13170 | 13150 | 3446 |
| 199 | 20231103 | 151400 | 17955088170 | 13170 | 13160 | 13180 | 13150 | 3572 |
| 200 | 20231103 | 151300 | 17908054030 | 13150 | 13120 | 13160 | 13120 | 6936 |
| 201 | 20231103 | 151200 | 17816920490 | 13120 | 13100 | 13120 | 13100 | 4288 |
| 202 | 20231103 | 151100 | 17760699680 | 13110 | 13110 | 13110 | 13110 | 1880 |
| 203 | 20231103 | 151000 | 17736052880 | 13100 | 13090 | 13110 | 13090 | 822 |
| 204 | 20231103 | 150900 | 17725283580 | 13100 | 13100 | 13110 | 13090 | 1588 |
| 205 | 20231103 | 150800 | 17704473180 | 13100 | 13090 | 13100 | 13090 | 996 |
| 206 | 20231103 | 150700 | 17691426670 | 13100 | 13090 | 13110 | 13090 | 1765 |
| 207 | 20231103 | 150600 | 17668302790 | 13110 | 13110 | 13110 | 13090 | 615 |
| 208 | 20231103 | 150500 | 17660252350 | 13110 | 13080 | 13110 | 13070 | 3240 |
| 209 | 20231103 | 150400 | 17617837470 | 13080 | 13080 | 13090 | 13070 | 548 |
| 210 | 20231103 | 150300 | 17610668620 | 13080 | 13080 | 13090 | 13080 | 580 |
| 211 | 20231103 | 150200 | 17603081410 | 13090 | 13080 | 13090 | 13080 | 219 |
| 212 | 20231103 | 150100 | 17600215760 | 13080 | 13090 | 13100 | 13080 | 469 |
| 213 | 20231103 | 150000 | 17594076150 | 13100 | 13100 | 13100 | 13090 | 85 |
| 214 | 20231103 | 145900 | 17592963330 | 13100 | 13100 | 13110 | 13090 | 1058 |
| 215 | 20231103 | 145800 | 17579103670 | 13110 | 13100 | 13110 | 13090 | 875 |
| 216 | 20231103 | 145700 | 17567643660 | 13090 | 13100 | 13110 | 13090 | 1218 |
| 217 | 20231103 | 145600 | 17551680430 | 13100 | 13110 | 13120 | 13100 | 236 |
| 218 | 20231103 | 145500 | 17548586660 | 13100 | 13080 | 13110 | 13080 | 1096 |
| 219 | 20231103 | 145400 | 17534226610 | 13080 | 13090 | 13090 | 13080 | 782 |
| 220 | 20231103 | 145300 | 17523995600 | 13090 | 13100 | 13100 | 13080 | 5177 |
| 221 | 20231103 | 145200 | 17456234460 | 13100 | 13110 | 13110 | 13100 | 382 |
| 222 | 20231103 | 145100 | 17451229120 | 13110 | 13120 | 13130 | 13110 | 801 |
| 223 | 20231103 | 145000 | 17440722070 | 13110 | 13100 | 13120 | 13100 | 4890 |
| 224 | 20231103 | 144900 | 17376651360 | 13100 | 13060 | 13100 | 13060 | 11243 |
| 225 | 20231103 | 144800 | 17229674180 | 13040 | 13030 | 13050 | 13030 | 193 |
| 226 | 20231103 | 144700 | 17227157240 | 13030 | 13050 | 13050 | 13030 | 632 |
| 227 | 20231103 | 144600 | 17218920760 | 13040 | 13060 | 13060 | 13040 | 54 |
| 228 | 20231103 | 144500 | 17218216230 | 13070 | 13070 | 13070 | 13040 | 78 |
| 229 | 20231103 | 144400 | 17217198630 | 13060 | 13060 | 13060 | 13050 | 60 |
| 230 | 20231103 | 144300 | 17216415060 | 13050 | 13050 | 13050 | 13040 | 71 |
| 231 | 20231103 | 144200 | 17215488610 | 13050 | 13050 | 13050 | 13040 | 147 |
| 232 | 20231103 | 144100 | 17213571240 | 13040 | 13040 | 13050 | 13020 | 287 |
| 233 | 20231103 | 144000 | 17209829540 | 13040 | 13020 | 13040 | 13010 | 821 |
| 234 | 20231103 | 143900 | 17199134540 | 13020 | 13010 | 13040 | 13010 | 63 |
| 235 | 20231103 | 143800 | 17198314660 | 13000 | 13060 | 13060 | 13000 | 1214 |
| 236 | 20231103 | 143700 | 17182493480 | 13060 | 13050 | 13060 | 13050 | 354 |
| 237 | 20231103 | 143600 | 17177871590 | 13050 | 13060 | 13070 | 13050 | 487 |
| 238 | 20231103 | 143500 | 17171514780 | 13060 | 13080 | 13080 | 13060 | 1615 |
| 239 | 20231103 | 143400 | 17150405490 | 13080 | 13100 | 13100 | 13080 | 166 |
| 240 | 20231103 | 143300 | 17148232490 | 13100 | 13110 | 13110 | 13100 | 1148 |
| 241 | 20231103 | 143200 | 17133192560 | 13100 | 13120 | 13120 | 13100 | 1263 |
| 242 | 20231103 | 143100 | 17116638620 | 13120 | 13110 | 13120 | 13100 | 2414 |
| 243 | 20231103 | 143000 | 17084995940 | 13110 | 13110 | 13120 | 13110 | 1157 |
| 244 | 20231103 | 142900 | 17069826520 | 13100 | 13080 | 13100 | 13080 | 710 |
| 245 | 20231103 | 142800 | 17060526100 | 13090 | 13080 | 13090 | 13080 | 412 |
| 246 | 20231103 | 142700 | 17055134060 | 13080 | 13100 | 13100 | 13080 | 1918 |
| 247 | 20231103 | 142600 | 17030026480 | 13100 | 13080 | 13100 | 13080 | 1721 |
| 248 | 20231103 | 142500 | 17007495810 | 13080 | 13080 | 13090 | 13080 | 728 |
| 249 | 20231103 | 142400 | 16997973010 | 13090 | 13080 | 13100 | 13080 | 153 |
| 250 | 20231103 | 142300 | 16995970340 | 13090 | 13080 | 13090 | 13080 | 505 |
| 251 | 20231103 | 142200 | 16989361080 | 13100 | 13110 | 13110 | 13100 | 1615 |
| 252 | 20231103 | 142100 | 16968203750 | 13110 | 13120 | 13120 | 13110 | 408 |
| 253 | 20231103 | 142000 | 16962853040 | 13130 | 13120 | 13130 | 13120 | 569 |
| 254 | 20231103 | 141900 | 16955387670 | 13110 | 13100 | 13110 | 13100 | 1443 |
| 255 | 20231103 | 141800 | 16936478050 | 13080 | 13110 | 13110 | 13080 | 1563 |
| 256 | 20231103 | 141700 | 16916006390 | 13100 | 13100 | 13100 | 13100 | 502 |
| 257 | 20231103 | 141600 | 16909430190 | 13100 | 13100 | 13100 | 13080 | 2521 |
| 258 | 20231103 | 141500 | 16876411090 | 13110 | 13110 | 13110 | 13110 | 633 |
| 259 | 20231103 | 141400 | 16868112460 | 13110 | 13130 | 13130 | 13110 | 358 |
| 260 | 20231103 | 141300 | 16863412000 | 13140 | 13130 | 13140 | 13110 | 3145 |
| 261 | 20231103 | 141200 | 16822094470 | 13140 | 13100 | 13140 | 13100 | 830 |
| 262 | 20231103 | 141100 | 16811200070 | 13100 | 13150 | 13150 | 13090 | 385 |
| 263 | 20231103 | 141000 | 16806152910 | 13060 | 13170 | 13170 | 13060 | 7056 |
| 264 | 20231103 | 140900 | 16713716850 | 13180 | 13090 | 13180 | 13090 | 11742 |
| 265 | 20231103 | 140800 | 16559484090 | 13100 | 13110 | 13110 | 13100 | 639 |
| 266 | 20231103 | 140700 | 16551111200 | 13100 | 13080 | 13100 | 13070 | 1837 |
| 267 | 20231103 | 140600 | 16527064390 | 13080 | 13060 | 13090 | 13060 | 1502 |
| 268 | 20231103 | 140500 | 16507428920 | 13050 | 13070 | 13070 | 13050 | 1163 |
| 269 | 20231103 | 140400 | 16492250310 | 13070 | 13070 | 13070 | 13050 | 261 |
| 270 | 20231103 | 140300 | 16488842570 | 13070 | 13080 | 13080 | 13060 | 607 |
| 271 | 20231103 | 140200 | 16480912060 | 13060 | 13060 | 13090 | 13060 | 7285 |
| 272 | 20231103 | 140100 | 16385647730 | 13060 | 13070 | 13070 | 13060 | 463 |
| 273 | 20231103 | 140000 | 16379599880 | 13070 | 13050 | 13080 | 13050 | 950 |
| 274 | 20231103 | 135900 | 16367185750 | 13040 | 13040 | 13040 | 13040 | 1316 |
| 275 | 20231103 | 135800 | 16350025110 | 13040 | 13040 | 13050 | 13040 | 183 |
| 276 | 20231103 | 135700 | 16347638490 | 13030 | 13030 | 13040 | 13030 | 143 |
| 277 | 20231103 | 135600 | 16345774200 | 13040 | 13040 | 13040 | 13040 | 36 |
| 278 | 20231103 | 135500 | 16345304760 | 13040 | 12990 | 13040 | 12990 | 475 |
| 279 | 20231103 | 135400 | 16339114530 | 13000 | 13000 | 13010 | 13000 | 829 |
| 280 | 20231103 | 135300 | 16328336940 | 12990 | 13000 | 13000 | 12990 | 102 |
| 281 | 20231103 | 135200 | 16327010970 | 13000 | 13010 | 13010 | 13000 | 185 |
| 282 | 20231103 | 135100 | 16324604970 | 13000 | 13000 | 13000 | 13000 | 440 |
| 283 | 20231103 | 135000 | 16318884970 | 13000 | 13000 | 13000 | 13000 | 382 |
| 284 | 20231103 | 134900 | 16313918970 | 13000 | 13000 | 13020 | 13000 | 172 |
| 285 | 20231103 | 134800 | 16311682910 | 13000 | 13000 | 13010 | 13000 | 353 |
| 286 | 20231103 | 134700 | 16307091910 | 12990 | 12980 | 12990 | 12980 | 1242 |
| 287 | 20231103 | 134600 | 16290960200 | 12970 | 12990 | 12990 | 12940 | 540 |
| 288 | 20231103 | 134500 | 16283962040 | 12980 | 12990 | 13000 | 12980 | 568 |
| 289 | 20231103 | 134400 | 16276587300 | 12990 | 13000 | 13000 | 12990 | 121 |
| 290 | 20231103 | 134300 | 16275014500 | 13010 | 13010 | 13030 | 13010 | 2156 |
| 291 | 20231103 | 134200 | 16246936230 | 13010 | 12990 | 13030 | 12990 | 2794 |
| 292 | 20231103 | 134100 | 16210589580 | 12990 | 12990 | 12990 | 12980 | 93 |
| 293 | 20231103 | 134000 | 16209382320 | 12980 | 12980 | 12990 | 12980 | 903 |
| 294 | 20231103 | 133900 | 16197659720 | 12980 | 12990 | 12990 | 12980 | 251 |
| 295 | 20231103 | 133800 | 16194400880 | 12990 | 13000 | 13000 | 12990 | 79 |
| 296 | 20231103 | 133700 | 16193374660 | 13000 | 12970 | 13000 | 12970 | 1980 |
| 297 | 20231103 | 133600 | 16167670110 | 12960 | 12950 | 12970 | 12950 | 117 |
| 298 | 20231103 | 133500 | 16166154690 | 12950 | 12960 | 12960 | 12950 | 81 |
| 299 | 20231103 | 133400 | 16165105730 | 12950 | 12970 | 12970 | 12940 | 78 |
| 300 | 20231103 | 133300 | 16164095030 | 12940 | 12940 | 12970 | 12940 | 123 |
| 301 | 20231103 | 133200 | 16162503030 | 12940 | 12940 | 12940 | 12940 | 144 |
| 302 | 20231103 | 133100 | 16160639670 | 12940 | 12940 | 12940 | 12940 | 176 |
| 303 | 20231103 | 133000 | 16158362230 | 12940 | 12960 | 12960 | 12940 | 343 |
| 304 | 20231103 | 132900 | 16153922230 | 12940 | 12940 | 12950 | 12940 | 340 |
| 305 | 20231103 | 132800 | 16149522600 | 12940 | 12930 | 12940 | 12890 | 5078 |
| 306 | 20231103 | 132700 | 16083996340 | 12910 | 12980 | 13000 | 12910 | 4270 |
| 307 | 20231103 | 132600 | 16028788100 | 12940 | 13000 | 13000 | 12940 | 2862 |
| 308 | 20231103 | 132500 | 15991709310 | 13000 | 13010 | 13010 | 13000 | 1484 |
| 309 | 20231103 | 132400 | 15972417220 | 13000 | 13000 | 13010 | 13000 | 27 |
| 310 | 20231103 | 132300 | 15972066210 | 13000 | 13000 | 13000 | 12990 | 370 |
| 311 | 20231103 | 132200 | 15967256530 | 13000 | 12990 | 13000 | 12990 | 462 |
| 312 | 20231103 | 132100 | 15961254800 | 12990 | 12990 | 12990 | 12990 | 36 |
| 313 | 20231103 | 132000 | 15960787160 | 12990 | 13000 | 13000 | 12990 | 551 |
| 314 | 20231103 | 131900 | 15953624600 | 12990 | 12990 | 13000 | 12990 | 250 |
| 315 | 20231103 | 131800 | 15950374880 | 12990 | 12980 | 12990 | 12980 | 599 |
| 316 | 20231103 | 131700 | 15942598220 | 12970 | 12970 | 12970 | 12960 | 592 |
| 317 | 20231103 | 131600 | 15934920270 | 12960 | 12960 | 12960 | 12960 | 203 |
| 318 | 20231103 | 131500 | 15932289390 | 12960 | 12960 | 12960 | 12950 | 563 |
| 319 | 20231103 | 131400 | 15924993140 | 12950 | 12950 | 12950 | 12950 | 462 |
| 320 | 20231103 | 131300 | 15919010240 | 12950 | 12960 | 12970 | 12950 | 414 |
| 321 | 20231103 | 131200 | 15913646030 | 12960 | 12940 | 12960 | 12940 | 507 |
| 322 | 20231103 | 131100 | 15907082080 | 12940 | 12940 | 12950 | 12940 | 191 |
| 323 | 20231103 | 131000 | 15904610520 | 12950 | 12940 | 12950 | 12940 | 588 |
| 324 | 20231103 | 130900 | 15897001620 | 12940 | 12950 | 12950 | 12940 | 659 |
| 325 | 20231103 | 130800 | 15888471820 | 12950 | 12950 | 12950 | 12950 | 253 |
| 326 | 20231103 | 130700 | 15885195470 | 12940 | 12960 | 12960 | 12940 | 1366 |
| 327 | 20231103 | 130600 | 15867513120 | 12950 | 12950 | 12950 | 12950 | 180 |
| 328 | 20231103 | 130500 | 15865182120 | 12950 | 12950 | 12960 | 12940 | 1116 |
| 329 | 20231103 | 130400 | 15850734410 | 12950 | 12950 | 12960 | 12950 | 530 |
| 330 | 20231103 | 130300 | 15843870900 | 12960 | 12960 | 12970 | 12960 | 180 |
| 331 | 20231103 | 130200 | 15841538080 | 12980 | 12960 | 12980 | 12940 | 358 |
| 332 | 20231103 | 130100 | 15836902720 | 12950 | 12950 | 12950 | 12950 | 1 |
| 333 | 20231103 | 130000 | 15836889770 | 12950 | 12950 | 12960 | 12940 | 759 |
| 334 | 20231103 | 125900 | 15827060490 | 12950 | 12960 | 12960 | 12950 | 716 |
| 335 | 20231103 | 125800 | 15817786630 | 12960 | 12960 | 12980 | 12950 | 871 |
| 336 | 20231103 | 125700 | 15806501130 | 12950 | 12960 | 12960 | 12950 | 197 |
| 337 | 20231103 | 125600 | 15803949290 | 12950 | 12940 | 12950 | 12940 | 1506 |
| 338 | 20231103 | 125500 | 15784459630 | 12940 | 12960 | 12960 | 12940 | 630 |
| 339 | 20231103 | 125400 | 15776300970 | 12950 | 12960 | 12970 | 12950 | 169 |
| 340 | 20231103 | 125300 | 15774110770 | 12960 | 12950 | 12960 | 12930 | 3138 |
| 341 | 20231103 | 125200 | 15733497990 | 12950 | 12970 | 12970 | 12940 | 1806 |
| 342 | 20231103 | 125100 | 15710105060 | 12960 | 12970 | 12980 | 12960 | 2031 |
| 343 | 20231103 | 125000 | 15683768750 | 12970 | 12970 | 12970 | 12960 | 1090 |
| 344 | 20231103 | 124900 | 15669631500 | 12970 | 12990 | 12990 | 12970 | 2478 |
| 345 | 20231103 | 124800 | 15637462720 | 12990 | 13010 | 13010 | 12990 | 2878 |
| 346 | 20231103 | 124700 | 15600055810 | 13010 | 13030 | 13030 | 13000 | 4544 |
| 347 | 20231103 | 124600 | 15540919570 | 13030 | 13040 | 13040 | 13030 | 152 |
| 348 | 20231103 | 124500 | 15538938990 | 13040 | 13040 | 13050 | 13040 | 179 |
| 349 | 20231103 | 124400 | 15536604820 | 13040 | 13030 | 13040 | 13030 | 1005 |
| 350 | 20231103 | 124300 | 15523509570 | 13030 | 13050 | 13050 | 13030 | 251 |
| 351 | 20231103 | 124200 | 15520237020 | 13050 | 13050 | 13070 | 13050 | 199 |
| 352 | 20231103 | 124100 | 15517640030 | 13040 | 13040 | 13040 | 13040 | 110 |
| 353 | 20231103 | 124000 | 15516205630 | 13040 | 13050 | 13050 | 13040 | 259 |
| 354 | 20231103 | 123900 | 15512825980 | 13050 | 13070 | 13070 | 13050 | 636 |
| 355 | 20231103 | 123800 | 15504514500 | 13070 | 13070 | 13070 | 13070 | 25 |
| 356 | 20231103 | 123700 | 15504187750 | 13070 | 13060 | 13070 | 13040 | 502 |
| 357 | 20231103 | 123600 | 15497635720 | 13050 | 13070 | 13070 | 13050 | 34 |
| 358 | 20231103 | 123500 | 15497191900 | 13070 | 13050 | 13070 | 13030 | 2128 |
| 359 | 20231103 | 123400 | 15469439840 | 13060 | 13040 | 13060 | 13040 | 151 |
| 360 | 20231103 | 123300 | 15467469890 | 13040 | 13050 | 13050 | 13040 | 20 |
| 361 | 20231103 | 123200 | 15467209080 | 13050 | 13050 | 13050 | 13050 | 115 |
| 362 | 20231103 | 123100 | 15465708330 | 13040 | 13060 | 13060 | 13040 | 367 |
| 363 | 20231103 | 123000 | 15460920940 | 13050 | 13050 | 13050 | 13040 | 1480 |
| 364 | 20231103 | 122900 | 15441620190 | 13050 | 13060 | 13060 | 13050 | 1726 |
| 365 | 20231103 | 122800 | 15419094790 | 13060 | 13070 | 13070 | 13060 | 28 |
| 366 | 20231103 | 122700 | 15418729100 | 13080 | 13070 | 13080 | 13050 | 603 |
| 367 | 20231103 | 122600 | 15410850880 | 13070 | 13080 | 13080 | 13070 | 125 |
| 368 | 20231103 | 122500 | 15409216830 | 13080 | 13090 | 13090 | 13080 | 1944 |
| 369 | 20231103 | 122400 | 15383788010 | 13090 | 13090 | 13100 | 13090 | 1796 |
| 370 | 20231103 | 122300 | 15360277210 | 13100 | 13100 | 13100 | 13100 | 57 |
| 371 | 20231103 | 122200 | 15359530510 | 13100 | 13100 | 13100 | 13100 | 495 |
| 372 | 20231103 | 122100 | 15353046010 | 13100 | 13100 | 13100 | 13100 | 920 |
| 373 | 20231103 | 122000 | 15340994010 | 13100 | 13100 | 13100 | 13090 | 445 |
| 374 | 20231103 | 121900 | 15335165190 | 13100 | 13090 | 13100 | 13090 | 46 |
| 375 | 20231103 | 121800 | 15334562950 | 13100 | 13100 | 13100 | 13100 | 511 |
| 376 | 20231103 | 121700 | 15327868850 | 13100 | 13090 | 13110 | 13090 | 895 |
| 377 | 20231103 | 121600 | 15316144810 | 13090 | 13110 | 13110 | 13090 | 1141 |
| 378 | 20231103 | 121500 | 15301190470 | 13100 | 13090 | 13100 | 13090 | 837 |
| 379 | 20231103 | 121400 | 15290228910 | 13100 | 13100 | 13100 | 13100 | 337 |
| 380 | 20231103 | 121300 | 15285814210 | 13090 | 13080 | 13100 | 13080 | 142 |
| 381 | 20231103 | 121200 | 15283955780 | 13090 | 13100 | 13100 | 13090 | 413 |
| 382 | 20231103 | 121100 | 15278547960 | 13100 | 13090 | 13100 | 13090 | 117 |
| 383 | 20231103 | 121000 | 15277015680 | 13100 | 13100 | 13100 | 13100 | 135 |
| 384 | 20231103 | 120900 | 15275247180 | 13110 | 13100 | 13110 | 13100 | 878 |
| 385 | 20231103 | 120800 | 15263745330 | 13100 | 13110 | 13110 | 13100 | 327 |
| 386 | 20231103 | 120700 | 15259461250 | 13110 | 13080 | 13110 | 13080 | 586 |
| 387 | 20231103 | 120600 | 15251786870 | 13080 | 13090 | 13090 | 13080 | 95 |
| 388 | 20231103 | 120500 | 15250544230 | 13090 | 13080 | 13090 | 13080 | 117 |
| 389 | 20231103 | 120400 | 15249013800 | 13080 | 13060 | 13080 | 13060 | 985 |
| 390 | 20231103 | 120300 | 15236145240 | 13070 | 13080 | 13080 | 13070 | 307 |
| 391 | 20231103 | 120200 | 15232131070 | 13080 | 13090 | 13090 | 13070 | 617 |
| 392 | 20231103 | 120100 | 15224060230 | 13090 | 13100 | 13100 | 13090 | 83 |
| 393 | 20231103 | 120000 | 15222973640 | 13100 | 13100 | 13100 | 13100 | 250 |
| 394 | 20231103 | 115900 | 15219698640 | 13110 | 13100 | 13110 | 13080 | 348 |
| 395 | 20231103 | 115800 | 15215142770 | 13100 | 13120 | 13120 | 13100 | 199 |
| 396 | 20231103 | 115700 | 15212532240 | 13120 | 13120 | 13120 | 13110 | 101 |
| 397 | 20231103 | 115600 | 15211207610 | 13120 | 13120 | 13120 | 13120 | 1 |
| 398 | 20231103 | 115500 | 15211194490 | 13130 | 13130 | 13130 | 13130 | 684 |
| 399 | 20231103 | 115400 | 15202213570 | 13110 | 13100 | 13110 | 13100 | 3282 |
| 400 | 20231103 | 115300 | 15159188220 | 13100 | 13100 | 13110 | 13100 | 49 |
| 401 | 20231103 | 115200 | 15158546310 | 13110 | 13110 | 13120 | 13110 | 1539 |
| 402 | 20231103 | 115100 | 15138367130 | 13120 | 13120 | 13120 | 13110 | 2775 |
| 403 | 20231103 | 115000 | 15101982020 | 13110 | 13120 | 13120 | 13110 | 77 |
| 404 | 20231103 | 114900 | 15100972370 | 13120 | 13130 | 13130 | 13110 | 242 |
| 405 | 20231103 | 114800 | 15097798040 | 13130 | 13130 | 13140 | 13120 | 197 |
| 406 | 20231103 | 114700 | 15095211200 | 13120 | 13070 | 13120 | 13070 | 1044 |
| 407 | 20231103 | 114600 | 15081533330 | 13060 | 13060 | 13070 | 13050 | 963 |
| 408 | 20231103 | 114500 | 15068961990 | 13050 | 13060 | 13070 | 13050 | 748 |
| 409 | 20231103 | 114400 | 15059193290 | 13060 | 13080 | 13090 | 13060 | 478 |
| 410 | 20231103 | 114300 | 15052949300 | 13070 | 13100 | 13100 | 13070 | 1602 |
| 411 | 20231103 | 114200 | 15031997840 | 13100 | 13100 | 13110 | 13100 | 815 |
| 412 | 20231103 | 114100 | 15021320230 | 13100 | 13110 | 13110 | 13100 | 540 |
| 413 | 20231103 | 114000 | 15014242520 | 13100 | 13090 | 13100 | 13090 | 244 |
| 414 | 20231103 | 113900 | 15011047870 | 13100 | 13110 | 13110 | 13090 | 733 |
| 415 | 20231103 | 113800 | 15001452010 | 13110 | 13120 | 13120 | 13090 | 443 |
| 416 | 20231103 | 113700 | 14995647680 | 13120 | 13120 | 13130 | 13120 | 1030 |
| 417 | 20231103 | 113600 | 14982134070 | 13110 | 13130 | 13140 | 13100 | 249 |
| 418 | 20231103 | 113500 | 14978869030 | 13130 | 13150 | 13150 | 13120 | 77 |
| 419 | 20231103 | 113400 | 14977858630 | 13150 | 13110 | 13150 | 13110 | 1037 |
| 420 | 20231103 | 113300 | 14964228170 | 13110 | 13090 | 13120 | 13080 | 905 |
| 421 | 20231103 | 113200 | 14952375910 | 13090 | 13080 | 13100 | 13080 | 708 |
| 422 | 20231103 | 113100 | 14943108830 | 13080 | 13100 | 13110 | 13050 | 4903 |
| 423 | 20231103 | 113000 | 14879050290 | 13090 | 13100 | 13120 | 13090 | 2212 |
| 424 | 20231103 | 112900 | 14850069890 | 13100 | 13120 | 13120 | 13100 | 1531 |
| 425 | 20231103 | 112800 | 14830005500 | 13120 | 13120 | 13130 | 13110 | 1583 |
| 426 | 20231103 | 112700 | 14809238980 | 13120 | 13130 | 13130 | 13110 | 2298 |
| 427 | 20231103 | 112600 | 14779088730 | 13140 | 13140 | 13150 | 13120 | 1106 |
| 428 | 20231103 | 112500 | 14764567290 | 13130 | 13160 | 13160 | 13120 | 1380 |
| 429 | 20231103 | 112400 | 14746435840 | 13160 | 13170 | 13180 | 13150 | 2014 |
| 430 | 20231103 | 112300 | 14719905460 | 13170 | 13160 | 13170 | 13140 | 1986 |
| 431 | 20231103 | 112200 | 14693759250 | 13160 | 13160 | 13170 | 13150 | 1547 |
| 432 | 20231103 | 112100 | 14673399240 | 13160 | 13140 | 13170 | 13140 | 2879 |
| 433 | 20231103 | 112000 | 14635507090 | 13140 | 13120 | 13190 | 13110 | 19491 |
| 434 | 20231103 | 111900 | 14379110630 | 13120 | 13120 | 13140 | 13120 | 1150 |
| 435 | 20231103 | 111800 | 14364014570 | 13130 | 13130 | 13130 | 13120 | 2528 |
| 436 | 20231103 | 111700 | 14330827290 | 13140 | 13070 | 13140 | 13070 | 3352 |
| 437 | 20231103 | 111600 | 14286863130 | 13070 | 13070 | 13080 | 13070 | 769 |
| 438 | 20231103 | 111500 | 14276807160 | 13070 | 13080 | 13080 | 13070 | 1215 |
| 439 | 20231103 | 111400 | 14260917440 | 13090 | 13110 | 13110 | 13080 | 1529 |
| 440 | 20231103 | 111300 | 14240897100 | 13110 | 13100 | 13110 | 13100 | 1812 |
| 441 | 20231103 | 111200 | 14217153880 | 13110 | 13100 | 13120 | 13100 | 755 |
| 442 | 20231103 | 111100 | 14207253250 | 13110 | 13120 | 13150 | 13110 | 2523 |
| 443 | 20231103 | 111000 | 14174131110 | 13120 | 13120 | 13150 | 13100 | 2716 |
| 444 | 20231103 | 110900 | 14138518080 | 13120 | 13130 | 13140 | 13100 | 4289 |
| 445 | 20231103 | 110800 | 14082211580 | 13140 | 13100 | 13160 | 13100 | 3810 |
| 446 | 20231103 | 110700 | 14032164350 | 13100 | 13110 | 13130 | 13090 | 1724 |
| 447 | 20231103 | 110600 | 14009580470 | 13130 | 13130 | 13160 | 13090 | 7385 |
| 448 | 20231103 | 110500 | 13912551190 | 13130 | 13080 | 13140 | 13080 | 6237 |
| 449 | 20231103 | 110400 | 13830828400 | 13080 | 13080 | 13090 | 13070 | 1496 |
| 450 | 20231103 | 110300 | 13811263900 | 13080 | 13070 | 13100 | 13070 | 4016 |
| 451 | 20231103 | 110200 | 13758726000 | 13070 | 13040 | 13070 | 13040 | 3164 |
| 452 | 20231103 | 110100 | 13717419290 | 13040 | 13010 | 13050 | 13010 | 1214 |
| 453 | 20231103 | 110000 | 13701602110 | 13000 | 12970 | 13000 | 12970 | 2561 |
| 454 | 20231103 | 105900 | 13668336580 | 12970 | 12960 | 12970 | 12960 | 250 |
| 455 | 20231103 | 105800 | 13665095650 | 12960 | 12960 | 12960 | 12950 | 246 |
| 456 | 20231103 | 105700 | 13661908730 | 12960 | 12940 | 12960 | 12940 | 192 |
| 457 | 20231103 | 105600 | 13659422730 | 12950 | 12950 | 12950 | 12930 | 2352 |
| 458 | 20231103 | 105500 | 13628983490 | 12950 | 12970 | 12970 | 12930 | 926 |
| 459 | 20231103 | 105400 | 13617001390 | 12980 | 12930 | 12990 | 12930 | 4029 |
| 460 | 20231103 | 105300 | 13564841710 | 12930 | 12910 | 12930 | 12910 | 2606 |
| 461 | 20231103 | 105200 | 13531180760 | 12910 | 12930 | 12930 | 12910 | 2683 |
| 462 | 20231103 | 105100 | 13496520840 | 12920 | 12950 | 12960 | 12920 | 4246 |
| 463 | 20231103 | 105000 | 13441589300 | 12950 | 12940 | 12950 | 12940 | 506 |
| 464 | 20231103 | 104900 | 13435039100 | 12940 | 12940 | 12950 | 12930 | 1291 |
| 465 | 20231103 | 104800 | 13418335190 | 12940 | 12930 | 12950 | 12920 | 1309 |
| 466 | 20231103 | 104700 | 13401403220 | 12930 | 12930 | 12930 | 12910 | 3006 |
| 467 | 20231103 | 104600 | 13362576000 | 12920 | 12950 | 12960 | 12920 | 1996 |
| 468 | 20231103 | 104500 | 13336750520 | 12960 | 12980 | 12980 | 12950 | 494 |
| 469 | 20231103 | 104400 | 13330344510 | 12980 | 12960 | 12980 | 12930 | 1336 |
| 470 | 20231103 | 104300 | 13313047960 | 12960 | 12920 | 12970 | 12900 | 1349 |
| 471 | 20231103 | 104200 | 13295611400 | 12930 | 12950 | 12950 | 12900 | 6403 |
| 472 | 20231103 | 104100 | 13212901910 | 12950 | 12960 | 12960 | 12940 | 893 |
| 473 | 20231103 | 104000 | 13201336440 | 12960 | 12980 | 12980 | 12960 | 624 |
| 474 | 20231103 | 103900 | 13193247110 | 12990 | 12990 | 12990 | 12960 | 784 |
| 475 | 20231103 | 103800 | 13183069430 | 12990 | 12950 | 12990 | 12940 | 4572 |
| 476 | 20231103 | 103700 | 13123816860 | 12950 | 12970 | 12980 | 12930 | 2951 |
| 477 | 20231103 | 103600 | 13085550830 | 12960 | 12950 | 12980 | 12930 | 5769 |
| 478 | 20231103 | 103500 | 13010886430 | 12950 | 13030 | 13030 | 12950 | 13088 |
| 479 | 20231103 | 103400 | 12841072140 | 13050 | 12990 | 13050 | 12990 | 1335 |
| 480 | 20231103 | 103300 | 12823697660 | 12990 | 12980 | 12990 | 12970 | 4289 |
| 481 | 20231103 | 103200 | 12768018380 | 12990 | 12990 | 13030 | 12980 | 6763 |
| 482 | 20231103 | 103100 | 12680117910 | 12990 | 12990 | 13050 | 12980 | 6530 |
| 483 | 20231103 | 103000 | 12595233550 | 12990 | 13050 | 13060 | 12950 | 23892 |
| 484 | 20231103 | 102900 | 12284666460 | 13060 | 13100 | 13100 | 13040 | 10060 |
| 485 | 20231103 | 102800 | 12153289300 | 13100 | 13090 | 13120 | 13040 | 13889 |
| 486 | 20231103 | 102700 | 11971632410 | 13120 | 13140 | 13150 | 13080 | 9484 |
| 487 | 20231103 | 102600 | 11847230890 | 13150 | 13130 | 13210 | 13130 | 11864 |
| 488 | 20231103 | 102500 | 11690964650 | 13140 | 13140 | 13200 | 13110 | 12519 |
| 489 | 20231103 | 102400 | 11526380010 | 13140 | 13120 | 13170 | 13090 | 12680 |
| 490 | 20231103 | 102300 | 11359908750 | 13110 | 13060 | 13140 | 13010 | 30588 |
| 491 | 20231103 | 102200 | 10960321220 | 13090 | 13210 | 13250 | 13000 | 67975 |
| 492 | 20231103 | 102100 | 10067213310 | 13210 | 13270 | 13500 | 13180 | 96412 |
| 493 | 20231103 | 102000 | 8780745200 | 13280 | 13250 | 13450 | 13200 | 88898 |
| 494 | 20231103 | 101900 | 7596601650 | 13250 | 13160 | 13260 | 13100 | 46502 |
| 495 | 20231103 | 101800 | 6984364980 | 13180 | 12950 | 13260 | 12950 | 42305 |
| 496 | 20231103 | 101700 | 6429089760 | 12930 | 12900 | 13000 | 12880 | 14743 |
| 497 | 20231103 | 101600 | 6238170000 | 12900 | 12900 | 12900 | 12880 | 783 |
| 498 | 20231103 | 101500 | 6228074780 | 12900 | 12900 | 12900 | 12850 | 3260 |
| 499 | 20231103 | 101400 | 6186047790 | 12900 | 12860 | 12910 | 12830 | 3510 |
| 500 | 20231103 | 101300 | 6140894830 | 12860 | 12840 | 12870 | 12830 | 1203 |
| 501 | 20231103 | 101200 | 6125434380 | 12840 | 12860 | 12860 | 12840 | 1154 |
| 502 | 20231103 | 101100 | 6110605490 | 12860 | 12890 | 12890 | 12860 | 3470 |
| 503 | 20231103 | 101000 | 6065943680 | 12890 | 12860 | 12900 | 12840 | 3322 |
| 504 | 20231103 | 100900 | 6023220560 | 12870 | 12910 | 12910 | 12850 | 1217 |
| 505 | 20231103 | 100800 | 6007550330 | 12910 | 12900 | 12950 | 12810 | 6432 |
| 506 | 20231103 | 100700 | 5924621030 | 12860 | 12800 | 13030 | 12790 | 24558 |
| 507 | 20231103 | 100600 | 5607376010 | 12810 | 12790 | 12820 | 12700 | 6498 |
| 508 | 20231103 | 100500 | 5524334390 | 12800 | 12760 | 12800 | 12760 | 5671 |
| 509 | 20231103 | 100400 | 5451851550 | 12750 | 12770 | 12770 | 12740 | 708 |
| 510 | 20231103 | 100300 | 5442828880 | 12770 | 12730 | 12770 | 12720 | 2916 |
| 511 | 20231103 | 100200 | 5405646030 | 12720 | 12730 | 12730 | 12700 | 785 |
| 512 | 20231103 | 100100 | 5395663840 | 12730 | 12710 | 12750 | 12700 | 272 |
| 513 | 20231103 | 100000 | 5392200970 | 12690 | 12740 | 12770 | 12690 | 2420 |
| 514 | 20231103 | 095900 | 5361362510 | 12750 | 12700 | 12750 | 12660 | 2280 |
| 515 | 20231103 | 095800 | 5332358020 | 12630 | 12710 | 12720 | 12570 | 7163 |
| 516 | 20231103 | 095700 | 5241708120 | 12710 | 12690 | 12710 | 12690 | 876 |
| 517 | 20231103 | 095600 | 5230579090 | 12700 | 12680 | 12700 | 12680 | 1571 |
| 518 | 20231103 | 095500 | 5210645260 | 12680 | 12630 | 12700 | 12630 | 5060 |
| 519 | 20231103 | 095400 | 5146496480 | 12630 | 12600 | 12630 | 12600 | 2431 |
| 520 | 20231103 | 095300 | 5115836330 | 12570 | 12570 | 12600 | 12570 | 1943 |
| 521 | 20231103 | 095200 | 5091380950 | 12570 | 12580 | 12580 | 12570 | 1321 |
| 522 | 20231103 | 095100 | 5074768510 | 12590 | 12600 | 12600 | 12580 | 2097 |
| 523 | 20231103 | 095000 | 5048368460 | 12600 | 12600 | 12600 | 12590 | 397 |
| 524 | 20231103 | 094900 | 5043368300 | 12600 | 12590 | 12610 | 12590 | 1029 |
| 525 | 20231103 | 094800 | 5030399950 | 12590 | 12600 | 12610 | 12590 | 2296 |
| 526 | 20231103 | 094700 | 5001475950 | 12600 | 12630 | 12630 | 12600 | 1371 |
| 527 | 20231103 | 094600 | 4984187750 | 12640 | 12560 | 12650 | 12560 | 6764 |
| 528 | 20231103 | 094500 | 4898969210 | 12560 | 12530 | 12560 | 12530 | 1198 |
| 529 | 20231103 | 094400 | 4883947030 | 12560 | 12530 | 12560 | 12520 | 5474 |
| 530 | 20231103 | 094300 | 4815385640 | 12530 | 12560 | 12560 | 12520 | 16676 |
| 531 | 20231103 | 094200 | 4606270690 | 12560 | 12570 | 12570 | 12560 | 4015 |
| 532 | 20231103 | 094100 | 4555838700 | 12570 | 12570 | 12590 | 12560 | 2995 |
| 533 | 20231103 | 094000 | 4518197620 | 12580 | 12610 | 12610 | 12580 | 13909 |
| 534 | 20231103 | 093900 | 4343082550 | 12600 | 12580 | 12600 | 12570 | 5261 |
| 535 | 20231103 | 093800 | 4276855090 | 12580 | 12570 | 12580 | 12560 | 1584 |
| 536 | 20231103 | 093700 | 4256940500 | 12570 | 12610 | 12610 | 12570 | 4367 |
| 537 | 20231103 | 093600 | 4201960380 | 12610 | 12600 | 12620 | 12600 | 1535 |
| 538 | 20231103 | 093500 | 4182603680 | 12610 | 12610 | 12610 | 12580 | 2209 |
| 539 | 20231103 | 093400 | 4154770170 | 12570 | 12570 | 12600 | 12560 | 4815 |
| 540 | 20231103 | 093300 | 4094234470 | 12570 | 12590 | 12590 | 12570 | 4485 |
| 541 | 20231103 | 093200 | 4037833810 | 12590 | 12600 | 12620 | 12590 | 1969 |
| 542 | 20231103 | 093100 | 4013031170 | 12600 | 12600 | 12630 | 12590 | 2530 |
| 543 | 20231103 | 093000 | 3981151120 | 12590 | 12630 | 12640 | 12590 | 14683 |
| 544 | 20231103 | 092900 | 3796011600 | 12630 | 12640 | 12660 | 12630 | 3097 |
| 545 | 20231103 | 092800 | 3756890340 | 12640 | 12640 | 12680 | 12640 | 1764 |
| 546 | 20231103 | 092700 | 3734592180 | 12650 | 12630 | 12650 | 12620 | 1427 |
| 547 | 20231103 | 092600 | 3716561460 | 12620 | 12640 | 12640 | 12620 | 3856 |
| 548 | 20231103 | 092500 | 3667878090 | 12630 | 12660 | 12690 | 12630 | 9858 |
| 549 | 20231103 | 092400 | 3543226100 | 12680 | 12720 | 12720 | 12660 | 9436 |
| 550 | 20231103 | 092300 | 3423563950 | 12720 | 12710 | 12720 | 12710 | 4139 |
| 551 | 20231103 | 092200 | 3370938230 | 12710 | 12710 | 12710 | 12700 | 1965 |
| 552 | 20231103 | 092100 | 3345980520 | 12710 | 12700 | 12740 | 12690 | 6258 |
| 553 | 20231103 | 092000 | 3266317120 | 12700 | 12660 | 12700 | 12650 | 3528 |
| 554 | 20231103 | 091900 | 3221611010 | 12650 | 12660 | 12660 | 12620 | 7372 |
| 555 | 20231103 | 091800 | 3128425430 | 12660 | 12660 | 12670 | 12640 | 7647 |
| 556 | 20231103 | 091700 | 3031643230 | 12660 | 12670 | 12670 | 12650 | 5764 |
| 557 | 20231103 | 091600 | 2958688320 | 12650 | 12710 | 12730 | 12650 | 11792 |
| 558 | 20231103 | 091500 | 2809107410 | 12700 | 12780 | 12780 | 12700 | 5202 |
| 559 | 20231103 | 091400 | 2742876190 | 12770 | 12710 | 12770 | 12690 | 10713 |
| 560 | 20231103 | 091300 | 2606688490 | 12700 | 12760 | 12760 | 12700 | 10222 |
| 561 | 20231103 | 091200 | 2476635820 | 12760 | 12790 | 12790 | 12740 | 3328 |
| 562 | 20231103 | 091100 | 2434183280 | 12790 | 12820 | 12840 | 12710 | 20794 |
| 563 | 20231103 | 091000 | 2168716650 | 12820 | 12840 | 12850 | 12810 | 3424 |
| 564 | 20231103 | 090900 | 2124794890 | 12850 | 12860 | 12860 | 12830 | 5091 |
| 565 | 20231103 | 090800 | 2059402990 | 12860 | 12850 | 12880 | 12830 | 5729 |
| 566 | 20231103 | 090700 | 1985766590 | 12840 | 12840 | 12900 | 12810 | 12370 |
| 567 | 20231103 | 090600 | 1826889720 | 12840 | 12850 | 12860 | 12760 | 9591 |
| 568 | 20231103 | 090500 | 1704034170 | 12820 | 12970 | 12970 | 12800 | 16579 |
| 569 | 20231103 | 090400 | 1490627560 | 12970 | 12980 | 13000 | 12940 | 11418 |
| 570 | 20231103 | 090300 | 1342652880 | 12980 | 12990 | 13000 | 12970 | 12589 |
| 571 | 20231103 | 090200 | 1179230280 | 12990 | 13240 | 13290 | 12990 | 45943 |
| 572 | 20231103 | 090100 | 576727210 | 13240 | 13220 | 13300 | 13160 | 15207 |
| 573 | 20231103 | 090000 | 375843870 | 13210 | 13170 | 13210 | 13140 | 24255 |