29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 183100 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 11934 |
| 3 | 20241112 | 183000 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20241112 | 182900 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20241112 | 182800 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20241112 | 182700 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20241112 | 182600 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20241112 | 182500 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20241112 | 182400 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20241112 | 182300 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20241112 | 182200 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20241112 | 182100 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20241112 | 182000 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20241112 | 181900 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20241112 | 181800 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20241112 | 181700 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20241112 | 181600 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20241112 | 181500 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20241112 | 181400 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20241112 | 181300 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20241112 | 181200 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20241112 | 181100 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20241112 | 181000 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20241112 | 180900 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20241112 | 180800 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20241112 | 180700 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20241112 | 180600 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20241112 | 180500 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20241112 | 180400 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20241112 | 180300 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20241112 | 180200 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20241112 | 180100 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 11934 |
| 33 | 20241112 | 180000 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20241112 | 175900 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20241112 | 175800 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20241112 | 175700 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20241112 | 175600 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20241112 | 175500 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20241112 | 175400 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20241112 | 175300 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20241112 | 175200 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20241112 | 175100 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20241112 | 175000 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20241112 | 174900 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20241112 | 174800 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20241112 | 174700 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20241112 | 174600 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20241112 | 174500 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20241112 | 174400 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20241112 | 174300 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20241112 | 174200 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20241112 | 174100 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20241112 | 174000 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20241112 | 173900 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20241112 | 173800 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20241112 | 173700 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20241112 | 173600 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20241112 | 173500 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20241112 | 173400 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20241112 | 173300 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20241112 | 173200 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20241112 | 173100 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 11934 |
| 63 | 20241112 | 173000 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20241112 | 172900 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20241112 | 172800 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20241112 | 172700 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20241112 | 172600 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20241112 | 172500 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20241112 | 172400 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20241112 | 172300 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20241112 | 172200 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20241112 | 172100 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20241112 | 172000 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20241112 | 171900 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20241112 | 171800 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20241112 | 171700 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20241112 | 171600 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20241112 | 171500 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20241112 | 171400 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20241112 | 171300 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20241112 | 171200 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20241112 | 171100 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20241112 | 171000 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20241112 | 170900 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20241112 | 170800 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20241112 | 170700 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20241112 | 170600 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20241112 | 170500 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20241112 | 170400 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20241112 | 170300 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20241112 | 170200 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20241112 | 170100 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 11934 |
| 93 | 20241112 | 170000 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20241112 | 165900 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20241112 | 165800 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20241112 | 165700 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20241112 | 165600 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20241112 | 165500 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20241112 | 165400 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20241112 | 165300 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20241112 | 165200 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20241112 | 165100 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20241112 | 165000 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20241112 | 164900 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20241112 | 164800 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20241112 | 164700 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20241112 | 164600 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20241112 | 164500 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20241112 | 164400 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20241112 | 164300 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20241112 | 164200 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20241112 | 164100 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20241112 | 164000 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20241112 | 163900 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20241112 | 163800 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20241112 | 163700 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20241112 | 163600 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20241112 | 163500 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20241112 | 163400 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20241112 | 163300 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20241112 | 163200 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20241112 | 163100 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 11934 |
| 123 | 20241112 | 163000 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20241112 | 162900 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20241112 | 162800 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20241112 | 162700 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20241112 | 162600 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20241112 | 162500 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20241112 | 162400 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20241112 | 162300 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20241112 | 162200 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20241112 | 162100 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20241112 | 162000 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20241112 | 161900 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20241112 | 161800 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20241112 | 161700 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20241112 | 161600 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20241112 | 161500 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20241112 | 161400 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20241112 | 161300 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20241112 | 161200 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20241112 | 161100 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20241112 | 161000 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20241112 | 160900 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20241112 | 160800 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20241112 | 160700 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20241112 | 160600 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20241112 | 160500 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20241112 | 160400 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20241112 | 160300 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20241112 | 160200 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20241112 | 160100 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 11934 |
| 153 | 20241112 | 160000 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20241112 | 155900 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20241112 | 155800 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20241112 | 155700 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20241112 | 155600 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20241112 | 155500 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20241112 | 155400 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20241112 | 155300 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20241112 | 155200 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20241112 | 155100 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20241112 | 155000 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20241112 | 154900 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20241112 | 154800 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20241112 | 154700 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20241112 | 154600 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20241112 | 154500 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20241112 | 154400 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20241112 | 154300 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20241112 | 154200 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20241112 | 154100 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20241112 | 154000 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20241112 | 153900 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20241112 | 153800 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20241112 | 153700 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20241112 | 153600 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20241112 | 153500 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20241112 | 153400 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20241112 | 153300 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20241112 | 153200 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20241112 | 153100 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 11934 |
| 183 | 20241112 | 153000 | 16252622380 | 9110 | 9110 | 9110 | 9110 | 11934 |
| 184 | 20241112 | 152900 | 16143903640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20241112 | 152800 | 16143903640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20241112 | 152700 | 16143903640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20241112 | 152600 | 16143903640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20241112 | 152500 | 16143903640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20241112 | 152400 | 16143903640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20241112 | 152300 | 16143903640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20241112 | 152200 | 16143903640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20241112 | 152100 | 16143903640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20241112 | 152000 | 16143903640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20241112 | 151900 | 16143903640 | 9100 | 9030 | 9100 | 9020 | 2329 |
| 195 | 20241112 | 151800 | 16122792560 | 9030 | 9080 | 9080 | 9020 | 3138 |
| 196 | 20241112 | 151700 | 16094424560 | 9090 | 9020 | 9090 | 9020 | 461 |
| 197 | 20241112 | 151600 | 16090252710 | 9020 | 9020 | 9150 | 9010 | 3873 |
| 198 | 20241112 | 151500 | 16055031080 | 9010 | 9000 | 9040 | 8990 | 2394 |
| 199 | 20241112 | 151400 | 16033479200 | 9000 | 9000 | 9000 | 8990 | 155 |
| 200 | 20241112 | 151300 | 16032084210 | 9010 | 9000 | 9010 | 9000 | 729 |
| 201 | 20241112 | 151200 | 16025523130 | 9000 | 9010 | 9020 | 9000 | 2557 |
| 202 | 20241112 | 151100 | 16002508550 | 9010 | 9020 | 9020 | 9000 | 1307 |
| 203 | 20241112 | 151000 | 15990727870 | 9020 | 9020 | 9040 | 9010 | 932 |
| 204 | 20241112 | 150900 | 15982316370 | 9020 | 9040 | 9050 | 9010 | 2317 |
| 205 | 20241112 | 150800 | 15961395730 | 9060 | 9050 | 9060 | 9040 | 1002 |
| 206 | 20241112 | 150700 | 15952329450 | 9050 | 9090 | 9090 | 9050 | 1461 |
| 207 | 20241112 | 150600 | 15939066830 | 9060 | 9100 | 9100 | 9060 | 237 |
| 208 | 20241112 | 150500 | 15936914630 | 9090 | 9120 | 9130 | 9090 | 2369 |
| 209 | 20241112 | 150400 | 15915326120 | 9130 | 9070 | 9130 | 9070 | 4421 |
| 210 | 20241112 | 150300 | 15875096900 | 9060 | 9050 | 9060 | 9040 | 1877 |
| 211 | 20241112 | 150200 | 15858111650 | 9050 | 9020 | 9050 | 9010 | 1508 |
| 212 | 20241112 | 150100 | 15844477910 | 9010 | 8980 | 9010 | 8980 | 838 |
| 213 | 20241112 | 150000 | 15836935230 | 8980 | 8960 | 8980 | 8960 | 831 |
| 214 | 20241112 | 145900 | 15829476780 | 8970 | 9000 | 9000 | 8970 | 2017 |
| 215 | 20241112 | 145800 | 15811359390 | 9000 | 9020 | 9020 | 9000 | 512 |
| 216 | 20241112 | 145700 | 15806749640 | 9020 | 9040 | 9050 | 9020 | 367 |
| 217 | 20241112 | 145600 | 15803435260 | 9050 | 9030 | 9050 | 9010 | 1076 |
| 218 | 20241112 | 145500 | 15793708380 | 9020 | 9030 | 9040 | 9010 | 1364 |
| 219 | 20241112 | 145400 | 15781390440 | 9030 | 9000 | 9030 | 9000 | 3362 |
| 220 | 20241112 | 145300 | 15751131290 | 9000 | 8990 | 9010 | 8990 | 1523 |
| 221 | 20241112 | 145200 | 15737425020 | 9000 | 8990 | 9000 | 8990 | 220 |
| 222 | 20241112 | 145100 | 15735446350 | 8990 | 9000 | 9000 | 8990 | 223 |
| 223 | 20241112 | 145000 | 15733440950 | 9000 | 8940 | 9000 | 8930 | 3234 |
| 224 | 20241112 | 144900 | 15704459890 | 8930 | 8950 | 8990 | 8930 | 790 |
| 225 | 20241112 | 144800 | 15697396200 | 8950 | 8930 | 8950 | 8900 | 4249 |
| 226 | 20241112 | 144700 | 15659544410 | 8920 | 8980 | 8980 | 8920 | 3297 |
| 227 | 20241112 | 144600 | 15630046090 | 8970 | 8970 | 8980 | 8970 | 1258 |
| 228 | 20241112 | 144500 | 15618754850 | 9000 | 9000 | 9010 | 8970 | 1060 |
| 229 | 20241112 | 144400 | 15609234270 | 8980 | 8990 | 9000 | 8970 | 1278 |
| 230 | 20241112 | 144300 | 15597765450 | 8980 | 8970 | 9010 | 8970 | 2641 |
| 231 | 20241112 | 144200 | 15574038810 | 8970 | 9000 | 9000 | 8970 | 3195 |
| 232 | 20241112 | 144100 | 15545327480 | 9000 | 9010 | 9040 | 8990 | 1320 |
| 233 | 20241112 | 144000 | 15533454250 | 9000 | 9060 | 9070 | 8990 | 9701 |
| 234 | 20241112 | 143900 | 15445995940 | 9060 | 9070 | 9090 | 9030 | 6454 |
| 235 | 20241112 | 143800 | 15387582110 | 9060 | 9080 | 9090 | 9060 | 4122 |
| 236 | 20241112 | 143700 | 15350209250 | 9090 | 9110 | 9110 | 9090 | 2390 |
| 237 | 20241112 | 143600 | 15328473010 | 9120 | 9100 | 9120 | 9100 | 296 |
| 238 | 20241112 | 143500 | 15325779390 | 9100 | 9120 | 9120 | 9100 | 1549 |
| 239 | 20241112 | 143400 | 15311677850 | 9120 | 9120 | 9120 | 9110 | 40 |
| 240 | 20241112 | 143300 | 15311313100 | 9110 | 9110 | 9110 | 9110 | 64 |
| 241 | 20241112 | 143200 | 15310730060 | 9100 | 9110 | 9110 | 9100 | 419 |
| 242 | 20241112 | 143100 | 15306914810 | 9110 | 9120 | 9120 | 9110 | 1401 |
| 243 | 20241112 | 143000 | 15294140120 | 9120 | 9120 | 9130 | 9120 | 1346 |
| 244 | 20241112 | 142900 | 15281863000 | 9120 | 9120 | 9120 | 9110 | 672 |
| 245 | 20241112 | 142800 | 15275736240 | 9130 | 9150 | 9150 | 9130 | 682 |
| 246 | 20241112 | 142700 | 15269505750 | 9150 | 9150 | 9150 | 9150 | 379 |
| 247 | 20241112 | 142600 | 15266037900 | 9160 | 9170 | 9170 | 9150 | 1867 |
| 248 | 20241112 | 142500 | 15248925890 | 9190 | 9180 | 9190 | 9170 | 1477 |
| 249 | 20241112 | 142400 | 15235372030 | 9190 | 9190 | 9200 | 9190 | 155 |
| 250 | 20241112 | 142300 | 15233947570 | 9190 | 9200 | 9210 | 9190 | 1010 |
| 251 | 20241112 | 142200 | 15224657560 | 9210 | 9200 | 9210 | 9190 | 3630 |
| 252 | 20241112 | 142100 | 15191260630 | 9190 | 9170 | 9190 | 9170 | 1076 |
| 253 | 20241112 | 142000 | 15181381500 | 9180 | 9170 | 9180 | 9160 | 40 |
| 254 | 20241112 | 141900 | 15181014490 | 9160 | 9170 | 9170 | 9160 | 599 |
| 255 | 20241112 | 141800 | 15175526490 | 9170 | 9180 | 9180 | 9170 | 99 |
| 256 | 20241112 | 141700 | 15174617900 | 9170 | 9170 | 9170 | 9170 | 0 |
| 257 | 20241112 | 141600 | 15174617900 | 9170 | 9170 | 9170 | 9170 | 47 |
| 258 | 20241112 | 141500 | 15174186910 | 9170 | 9180 | 9180 | 9170 | 52 |
| 259 | 20241112 | 141400 | 15173709970 | 9180 | 9140 | 9180 | 9140 | 2860 |
| 260 | 20241112 | 141300 | 15147526260 | 9140 | 9140 | 9140 | 9140 | 348 |
| 261 | 20241112 | 141200 | 15144345540 | 9150 | 9150 | 9150 | 9150 | 1 |
| 262 | 20241112 | 141100 | 15144336390 | 9140 | 9130 | 9140 | 9100 | 3030 |
| 263 | 20241112 | 141000 | 15116696190 | 9140 | 9140 | 9140 | 9140 | 344 |
| 264 | 20241112 | 140900 | 15113552030 | 9140 | 9140 | 9140 | 9140 | 594 |
| 265 | 20241112 | 140800 | 15108122870 | 9140 | 9150 | 9150 | 9140 | 680 |
| 266 | 20241112 | 140700 | 15101901960 | 9150 | 9150 | 9160 | 9150 | 190 |
| 267 | 20241112 | 140600 | 15100163430 | 9150 | 9160 | 9160 | 9150 | 194 |
| 268 | 20241112 | 140500 | 15098388020 | 9160 | 9150 | 9180 | 9150 | 257 |
| 269 | 20241112 | 140400 | 15096035840 | 9180 | 9150 | 9180 | 9140 | 650 |
| 270 | 20241112 | 140300 | 15090094390 | 9140 | 9160 | 9160 | 9140 | 78 |
| 271 | 20241112 | 140200 | 15089381000 | 9150 | 9160 | 9160 | 9150 | 188 |
| 272 | 20241112 | 140100 | 15087660700 | 9160 | 9150 | 9180 | 9150 | 17 |
| 273 | 20241112 | 140000 | 15087504950 | 9150 | 9190 | 9190 | 9150 | 987 |
| 274 | 20241112 | 135900 | 15078455240 | 9190 | 9180 | 9200 | 9120 | 1248 |
| 275 | 20241112 | 135800 | 15067011720 | 9170 | 9160 | 9170 | 9140 | 844 |
| 276 | 20241112 | 135700 | 15059278850 | 9160 | 9130 | 9160 | 9130 | 123 |
| 277 | 20241112 | 135600 | 15058154010 | 9130 | 9120 | 9170 | 9120 | 457 |
| 278 | 20241112 | 135500 | 15053972590 | 9150 | 9150 | 9150 | 9100 | 557 |
| 279 | 20241112 | 135400 | 15048898150 | 9150 | 9140 | 9150 | 9120 | 1920 |
| 280 | 20241112 | 135300 | 15031385780 | 9140 | 9130 | 9140 | 9130 | 1105 |
| 281 | 20241112 | 135200 | 15021292710 | 9130 | 9130 | 9130 | 9120 | 159 |
| 282 | 20241112 | 135100 | 15019841050 | 9130 | 9120 | 9130 | 9110 | 261 |
| 283 | 20241112 | 135000 | 15017463220 | 9110 | 9110 | 9120 | 9110 | 196 |
| 284 | 20241112 | 134900 | 15015677650 | 9110 | 9130 | 9130 | 9110 | 297 |
| 285 | 20241112 | 134800 | 15012969060 | 9110 | 9120 | 9130 | 9110 | 366 |
| 286 | 20241112 | 134700 | 15009634540 | 9120 | 9120 | 9120 | 9120 | 936 |
| 287 | 20241112 | 134600 | 15001098220 | 9120 | 9110 | 9120 | 9060 | 3302 |
| 288 | 20241112 | 134500 | 14971119980 | 9100 | 9110 | 9110 | 9100 | 1165 |
| 289 | 20241112 | 134400 | 14960511830 | 9110 | 9120 | 9120 | 9110 | 751 |
| 290 | 20241112 | 134300 | 14953667570 | 9120 | 9140 | 9140 | 9120 | 69 |
| 291 | 20241112 | 134200 | 14953038270 | 9120 | 9110 | 9140 | 9110 | 107 |
| 292 | 20241112 | 134100 | 14952062920 | 9120 | 9100 | 9140 | 9100 | 1555 |
| 293 | 20241112 | 134000 | 14937886280 | 9090 | 9090 | 9100 | 9090 | 2940 |
| 294 | 20241112 | 133900 | 14911144050 | 9090 | 9100 | 9100 | 9070 | 1786 |
| 295 | 20241112 | 133800 | 14894917250 | 9100 | 9150 | 9150 | 9100 | 7833 |
| 296 | 20241112 | 133700 | 14823420960 | 9150 | 9170 | 9180 | 9150 | 1965 |
| 297 | 20241112 | 133600 | 14805408630 | 9170 | 9180 | 9180 | 9170 | 159 |
| 298 | 20241112 | 133500 | 14803950210 | 9180 | 9180 | 9180 | 9170 | 76 |
| 299 | 20241112 | 133400 | 14803252790 | 9160 | 9160 | 9160 | 9160 | 536 |
| 300 | 20241112 | 133300 | 14798343030 | 9150 | 9160 | 9160 | 9150 | 317 |
| 301 | 20241112 | 133200 | 14795439710 | 9160 | 9190 | 9190 | 9160 | 2110 |
| 302 | 20241112 | 133100 | 14776084740 | 9190 | 9220 | 9220 | 9180 | 1009 |
| 303 | 20241112 | 133000 | 14766803940 | 9210 | 9220 | 9220 | 9210 | 37 |
| 304 | 20241112 | 132900 | 14766463000 | 9220 | 9230 | 9230 | 9220 | 112 |
| 305 | 20241112 | 132800 | 14765429310 | 9230 | 9240 | 9240 | 9200 | 117 |
| 306 | 20241112 | 132700 | 14764350400 | 9200 | 9230 | 9230 | 9200 | 610 |
| 307 | 20241112 | 132600 | 14758733890 | 9220 | 9240 | 9240 | 9220 | 296 |
| 308 | 20241112 | 132500 | 14755999250 | 9240 | 9240 | 9240 | 9240 | 0 |
| 309 | 20241112 | 132400 | 14755999250 | 9240 | 9200 | 9240 | 9200 | 360 |
| 310 | 20241112 | 132300 | 14752686850 | 9210 | 9210 | 9210 | 9200 | 203 |
| 311 | 20241112 | 132200 | 14750817620 | 9210 | 9210 | 9210 | 9210 | 82 |
| 312 | 20241112 | 132100 | 14750062400 | 9210 | 9240 | 9240 | 9200 | 273 |
| 313 | 20241112 | 132000 | 14747540220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 314 | 20241112 | 131900 | 14747540220 | 9240 | 9240 | 9240 | 9210 | 169 |
| 315 | 20241112 | 131800 | 14745978690 | 9240 | 9190 | 9240 | 9190 | 176 |
| 316 | 20241112 | 131700 | 14744359580 | 9190 | 9180 | 9190 | 9170 | 1920 |
| 317 | 20241112 | 131600 | 14726742220 | 9190 | 9220 | 9220 | 9190 | 4499 |
| 318 | 20241112 | 131500 | 14685326740 | 9230 | 9210 | 9250 | 9210 | 115 |
| 319 | 20241112 | 131400 | 14684263760 | 9250 | 9230 | 9250 | 9210 | 2002 |
| 320 | 20241112 | 131300 | 14665810670 | 9230 | 9240 | 9240 | 9230 | 570 |
| 321 | 20241112 | 131200 | 14660546990 | 9250 | 9240 | 9250 | 9240 | 330 |
| 322 | 20241112 | 131100 | 14657495550 | 9240 | 9240 | 9240 | 9240 | 27 |
| 323 | 20241112 | 131000 | 14657246070 | 9240 | 9250 | 9250 | 9240 | 371 |
| 324 | 20241112 | 130900 | 14653816890 | 9240 | 9240 | 9250 | 9240 | 630 |
| 325 | 20241112 | 130800 | 14647995590 | 9250 | 9260 | 9260 | 9250 | 1418 |
| 326 | 20241112 | 130700 | 14634878090 | 9260 | 9250 | 9260 | 9250 | 112 |
| 327 | 20241112 | 130600 | 14633841060 | 9260 | 9280 | 9280 | 9260 | 1753 |
| 328 | 20241112 | 130500 | 14617604980 | 9280 | 9280 | 9280 | 9280 | 11 |
| 329 | 20241112 | 130400 | 14617502900 | 9270 | 9260 | 9270 | 9260 | 133 |
| 330 | 20241112 | 130300 | 14616270010 | 9260 | 9280 | 9280 | 9260 | 21 |
| 331 | 20241112 | 130200 | 14616075530 | 9260 | 9260 | 9260 | 9260 | 185 |
| 332 | 20241112 | 130100 | 14614362430 | 9260 | 9260 | 9260 | 9260 | 317 |
| 333 | 20241112 | 130000 | 14611427010 | 9260 | 9260 | 9270 | 9260 | 386 |
| 334 | 20241112 | 125900 | 14607852610 | 9290 | 9260 | 9290 | 9260 | 111 |
| 335 | 20241112 | 125800 | 14606821540 | 9300 | 9270 | 9310 | 9260 | 555 |
| 336 | 20241112 | 125700 | 14601678420 | 9280 | 9310 | 9320 | 9280 | 3682 |
| 337 | 20241112 | 125600 | 14567495030 | 9320 | 9300 | 9320 | 9300 | 640 |
| 338 | 20241112 | 125500 | 14561542990 | 9330 | 9320 | 9330 | 9300 | 2731 |
| 339 | 20241112 | 125400 | 14536110710 | 9330 | 9330 | 9340 | 9320 | 841 |
| 340 | 20241112 | 125300 | 14528264140 | 9330 | 9350 | 9350 | 9330 | 607 |
| 341 | 20241112 | 125200 | 14522600280 | 9340 | 9350 | 9350 | 9340 | 687 |
| 342 | 20241112 | 125100 | 14516183590 | 9350 | 9330 | 9350 | 9330 | 1092 |
| 343 | 20241112 | 125000 | 14505986370 | 9340 | 9340 | 9340 | 9330 | 1506 |
| 344 | 20241112 | 124900 | 14491923130 | 9330 | 9340 | 9340 | 9330 | 141 |
| 345 | 20241112 | 124800 | 14490607580 | 9330 | 9330 | 9340 | 9330 | 36 |
| 346 | 20241112 | 124700 | 14490271690 | 9330 | 9330 | 9330 | 9330 | 468 |
| 347 | 20241112 | 124600 | 14485905250 | 9330 | 9320 | 9330 | 9310 | 2800 |
| 348 | 20241112 | 124500 | 14459819520 | 9330 | 9340 | 9350 | 9330 | 1542 |
| 349 | 20241112 | 124400 | 14445429760 | 9340 | 9340 | 9350 | 9340 | 142 |
| 350 | 20241112 | 124300 | 14444102360 | 9340 | 9350 | 9350 | 9330 | 1433 |
| 351 | 20241112 | 124200 | 14430706410 | 9330 | 9330 | 9340 | 9310 | 1733 |
| 352 | 20241112 | 124100 | 14414526630 | 9330 | 9300 | 9330 | 9280 | 3191 |
| 353 | 20241112 | 124000 | 14384764170 | 9290 | 9320 | 9320 | 9280 | 817 |
| 354 | 20241112 | 123900 | 14377166440 | 9320 | 9310 | 9320 | 9310 | 357 |
| 355 | 20241112 | 123800 | 14373841940 | 9310 | 9300 | 9310 | 9300 | 192 |
| 356 | 20241112 | 123700 | 14372054470 | 9310 | 9280 | 9310 | 9280 | 1130 |
| 357 | 20241112 | 123600 | 14361541600 | 9280 | 9290 | 9290 | 9280 | 96 |
| 358 | 20241112 | 123500 | 14360649770 | 9280 | 9280 | 9280 | 9270 | 793 |
| 359 | 20241112 | 123400 | 14353291710 | 9280 | 9280 | 9280 | 9270 | 668 |
| 360 | 20241112 | 123300 | 14347093500 | 9280 | 9280 | 9280 | 9280 | 108 |
| 361 | 20241112 | 123200 | 14346091260 | 9300 | 9280 | 9300 | 9280 | 76 |
| 362 | 20241112 | 123100 | 14345384620 | 9300 | 9330 | 9330 | 9280 | 1285 |
| 363 | 20241112 | 123000 | 14333432110 | 9330 | 9320 | 9330 | 9320 | 143 |
| 364 | 20241112 | 122900 | 14332099330 | 9320 | 9270 | 9320 | 9270 | 5742 |
| 365 | 20241112 | 122800 | 14278719030 | 9270 | 9280 | 9280 | 9270 | 495 |
| 366 | 20241112 | 122700 | 14274126070 | 9260 | 9280 | 9280 | 9260 | 1221 |
| 367 | 20241112 | 122600 | 14262801710 | 9260 | 9260 | 9260 | 9250 | 316 |
| 368 | 20241112 | 122500 | 14259875620 | 9270 | 9290 | 9290 | 9270 | 362 |
| 369 | 20241112 | 122400 | 14256518420 | 9290 | 9290 | 9290 | 9270 | 7661 |
| 370 | 20241112 | 122300 | 14185350450 | 9290 | 9280 | 9290 | 9280 | 501 |
| 371 | 20241112 | 122200 | 14180696910 | 9290 | 9260 | 9290 | 9260 | 449 |
| 372 | 20241112 | 122100 | 14176536910 | 9260 | 9260 | 9260 | 9260 | 2 |
| 373 | 20241112 | 122000 | 14176518390 | 9260 | 9250 | 9260 | 9250 | 53 |
| 374 | 20241112 | 121900 | 14176027940 | 9250 | 9260 | 9260 | 9250 | 328 |
| 375 | 20241112 | 121800 | 14172993140 | 9260 | 9260 | 9260 | 9260 | 192 |
| 376 | 20241112 | 121700 | 14171215220 | 9260 | 9260 | 9260 | 9250 | 349 |
| 377 | 20241112 | 121600 | 14167985900 | 9280 | 9270 | 9280 | 9260 | 545 |
| 378 | 20241112 | 121500 | 14162935550 | 9270 | 9280 | 9280 | 9270 | 505 |
| 379 | 20241112 | 121400 | 14158253430 | 9280 | 9290 | 9290 | 9280 | 495 |
| 380 | 20241112 | 121300 | 14153657990 | 9290 | 9270 | 9290 | 9270 | 985 |
| 381 | 20241112 | 121200 | 14144520790 | 9270 | 9240 | 9270 | 9240 | 1072 |
| 382 | 20241112 | 121100 | 14134596230 | 9240 | 9240 | 9240 | 9240 | 1 |
| 383 | 20241112 | 121000 | 14134586990 | 9260 | 9260 | 9260 | 9240 | 513 |
| 384 | 20241112 | 120900 | 14129842600 | 9250 | 9260 | 9260 | 9250 | 519 |
| 385 | 20241112 | 120800 | 14125037660 | 9260 | 9250 | 9260 | 9250 | 464 |
| 386 | 20241112 | 120700 | 14120742330 | 9250 | 9220 | 9250 | 9220 | 1026 |
| 387 | 20241112 | 120600 | 14111259740 | 9220 | 9210 | 9220 | 9210 | 165 |
| 388 | 20241112 | 120500 | 14109739630 | 9230 | 9230 | 9230 | 9230 | 91 |
| 389 | 20241112 | 120400 | 14108899700 | 9230 | 9230 | 9230 | 9200 | 209 |
| 390 | 20241112 | 120300 | 14106970900 | 9230 | 9210 | 9230 | 9190 | 223 |
| 391 | 20241112 | 120200 | 14104917520 | 9230 | 9230 | 9230 | 9220 | 52 |
| 392 | 20241112 | 120100 | 14104437660 | 9230 | 9200 | 9230 | 9180 | 2015 |
| 393 | 20241112 | 120000 | 14085912670 | 9240 | 9220 | 9240 | 9200 | 1671 |
| 394 | 20241112 | 115900 | 14070525700 | 9210 | 9230 | 9230 | 9210 | 302 |
| 395 | 20241112 | 115800 | 14067743750 | 9230 | 9230 | 9240 | 9230 | 985 |
| 396 | 20241112 | 115700 | 14058652150 | 9230 | 9230 | 9230 | 9230 | 43 |
| 397 | 20241112 | 115600 | 14058255260 | 9240 | 9220 | 9240 | 9210 | 246 |
| 398 | 20241112 | 115500 | 14055988560 | 9220 | 9210 | 9240 | 9210 | 385 |
| 399 | 20241112 | 115400 | 14052442490 | 9240 | 9240 | 9240 | 9220 | 1521 |
| 400 | 20241112 | 115300 | 14038402590 | 9240 | 9240 | 9250 | 9240 | 72 |
| 401 | 20241112 | 115200 | 14037736990 | 9240 | 9240 | 9250 | 9240 | 132 |
| 402 | 20241112 | 115100 | 14036517110 | 9230 | 9240 | 9240 | 9230 | 340 |
| 403 | 20241112 | 115000 | 14033378260 | 9240 | 9230 | 9240 | 9220 | 742 |
| 404 | 20241112 | 114900 | 14026534550 | 9230 | 9240 | 9240 | 9230 | 212 |
| 405 | 20241112 | 114800 | 14024576600 | 9240 | 9240 | 9240 | 9230 | 2274 |
| 406 | 20241112 | 114700 | 14003575720 | 9230 | 9230 | 9230 | 9230 | 21 |
| 407 | 20241112 | 114600 | 14003381890 | 9230 | 9230 | 9230 | 9220 | 588 |
| 408 | 20241112 | 114500 | 13997954660 | 9230 | 9220 | 9230 | 9220 | 1321 |
| 409 | 20241112 | 114400 | 13985761920 | 9220 | 9250 | 9250 | 9220 | 918 |
| 410 | 20241112 | 114300 | 13977285960 | 9240 | 9200 | 9250 | 9200 | 3334 |
| 411 | 20241112 | 114200 | 13946525440 | 9200 | 9200 | 9200 | 9200 | 133 |
| 412 | 20241112 | 114100 | 13945301840 | 9200 | 9200 | 9230 | 9200 | 919 |
| 413 | 20241112 | 114000 | 13936845760 | 9200 | 9230 | 9230 | 9190 | 1408 |
| 414 | 20241112 | 113900 | 13923893750 | 9200 | 9220 | 9220 | 9200 | 748 |
| 415 | 20241112 | 113800 | 13917008270 | 9220 | 9230 | 9230 | 9210 | 106 |
| 416 | 20241112 | 113700 | 13916030870 | 9220 | 9230 | 9230 | 9220 | 613 |
| 417 | 20241112 | 113600 | 13910377140 | 9230 | 9240 | 9250 | 9230 | 665 |
| 418 | 20241112 | 113500 | 13904232540 | 9230 | 9230 | 9230 | 9200 | 600 |
| 419 | 20241112 | 113400 | 13898707000 | 9210 | 9200 | 9230 | 9200 | 520 |
| 420 | 20241112 | 113300 | 13893915870 | 9210 | 9210 | 9210 | 9180 | 844 |
| 421 | 20241112 | 113200 | 13886152500 | 9210 | 9240 | 9240 | 9210 | 875 |
| 422 | 20241112 | 113100 | 13878083180 | 9240 | 9240 | 9260 | 9230 | 911 |
| 423 | 20241112 | 113000 | 13869663220 | 9250 | 9180 | 9250 | 9180 | 1332 |
| 424 | 20241112 | 112900 | 13857407150 | 9180 | 9160 | 9190 | 9160 | 1603 |
| 425 | 20241112 | 112800 | 13842706900 | 9160 | 9190 | 9200 | 9150 | 7034 |
| 426 | 20241112 | 112700 | 13778249610 | 9200 | 9240 | 9240 | 9200 | 12127 |
| 427 | 20241112 | 112600 | 13666553070 | 9250 | 9250 | 9260 | 9230 | 6180 |
| 428 | 20241112 | 112500 | 13609414750 | 9250 | 9280 | 9280 | 9250 | 11357 |
| 429 | 20241112 | 112400 | 13504135990 | 9280 | 9290 | 9290 | 9280 | 718 |
| 430 | 20241112 | 112300 | 13497472810 | 9290 | 9290 | 9300 | 9280 | 1181 |
| 431 | 20241112 | 112200 | 13486503720 | 9280 | 9290 | 9290 | 9280 | 1022 |
| 432 | 20241112 | 112100 | 13477012480 | 9290 | 9290 | 9290 | 9290 | 1405 |
| 433 | 20241112 | 112000 | 13463960030 | 9290 | 9290 | 9330 | 9290 | 844 |
| 434 | 20241112 | 111900 | 13456110340 | 9290 | 9320 | 9340 | 9280 | 13800 |
| 435 | 20241112 | 111800 | 13327850250 | 9320 | 9310 | 9330 | 9310 | 735 |
| 436 | 20241112 | 111700 | 13321006540 | 9310 | 9310 | 9330 | 9300 | 272 |
| 437 | 20241112 | 111600 | 13318474590 | 9310 | 9320 | 9320 | 9310 | 3334 |
| 438 | 20241112 | 111500 | 13287418480 | 9330 | 9360 | 9360 | 9330 | 3906 |
| 439 | 20241112 | 111400 | 13250905300 | 9360 | 9380 | 9380 | 9350 | 1104 |
| 440 | 20241112 | 111300 | 13240581270 | 9360 | 9380 | 9380 | 9360 | 2634 |
| 441 | 20241112 | 111200 | 13215894590 | 9380 | 9350 | 9380 | 9350 | 1826 |
| 442 | 20241112 | 111100 | 13198792990 | 9360 | 9350 | 9360 | 9340 | 643 |
| 443 | 20241112 | 111000 | 13192780890 | 9350 | 9350 | 9350 | 9350 | 338 |
| 444 | 20241112 | 110900 | 13189620590 | 9340 | 9330 | 9350 | 9330 | 646 |
| 445 | 20241112 | 110800 | 13183586090 | 9330 | 9340 | 9350 | 9320 | 126 |
| 446 | 20241112 | 110700 | 13182408880 | 9340 | 9320 | 9340 | 9320 | 865 |
| 447 | 20241112 | 110600 | 13174342110 | 9310 | 9310 | 9310 | 9300 | 905 |
| 448 | 20241112 | 110500 | 13165921410 | 9310 | 9310 | 9320 | 9300 | 1174 |
| 449 | 20241112 | 110400 | 13154998090 | 9310 | 9310 | 9320 | 9310 | 1613 |
| 450 | 20241112 | 110300 | 13139980910 | 9310 | 9320 | 9320 | 9310 | 806 |
| 451 | 20241112 | 110200 | 13132475980 | 9320 | 9320 | 9330 | 9310 | 672 |
| 452 | 20241112 | 110100 | 13126213000 | 9320 | 9310 | 9320 | 9310 | 944 |
| 453 | 20241112 | 110000 | 13117422020 | 9310 | 9340 | 9340 | 9310 | 3765 |
| 454 | 20241112 | 105900 | 13082327250 | 9340 | 9330 | 9350 | 9330 | 1493 |
| 455 | 20241112 | 105800 | 13068396410 | 9350 | 9320 | 9350 | 9320 | 302 |
| 456 | 20241112 | 105700 | 13065581730 | 9330 | 9340 | 9340 | 9320 | 2995 |
| 457 | 20241112 | 105600 | 13037634080 | 9340 | 9340 | 9340 | 9310 | 2981 |
| 458 | 20241112 | 105500 | 13009846730 | 9340 | 9320 | 9340 | 9320 | 377 |
| 459 | 20241112 | 105400 | 13006331870 | 9320 | 9340 | 9350 | 9320 | 3693 |
| 460 | 20241112 | 105300 | 12971886070 | 9340 | 9340 | 9340 | 9330 | 2485 |
| 461 | 20241112 | 105200 | 12948698210 | 9330 | 9340 | 9340 | 9330 | 1238 |
| 462 | 20241112 | 105100 | 12937147210 | 9330 | 9370 | 9370 | 9330 | 6534 |
| 463 | 20241112 | 105000 | 12876062640 | 9370 | 9400 | 9400 | 9370 | 2137 |
| 464 | 20241112 | 104900 | 12856024690 | 9380 | 9400 | 9400 | 9380 | 1068 |
| 465 | 20241112 | 104800 | 12845998580 | 9390 | 9410 | 9410 | 9390 | 660 |
| 466 | 20241112 | 104700 | 12839799360 | 9410 | 9390 | 9410 | 9380 | 430 |
| 467 | 20241112 | 104600 | 12835762230 | 9390 | 9390 | 9390 | 9390 | 24 |
| 468 | 20241112 | 104500 | 12835536870 | 9390 | 9390 | 9410 | 9380 | 845 |
| 469 | 20241112 | 104400 | 12827605290 | 9390 | 9370 | 9390 | 9360 | 787 |
| 470 | 20241112 | 104300 | 12820227410 | 9430 | 9380 | 9430 | 9350 | 4499 |
| 471 | 20241112 | 104200 | 12778073230 | 9380 | 9420 | 9420 | 9380 | 6348 |
| 472 | 20241112 | 104100 | 12718435980 | 9420 | 9420 | 9440 | 9410 | 7147 |
| 473 | 20241112 | 104000 | 12651148520 | 9420 | 9450 | 9460 | 9420 | 5284 |
| 474 | 20241112 | 103900 | 12601277440 | 9460 | 9470 | 9470 | 9460 | 2898 |
| 475 | 20241112 | 103800 | 12573845920 | 9470 | 9470 | 9480 | 9470 | 900 |
| 476 | 20241112 | 103700 | 12565321920 | 9470 | 9480 | 9480 | 9470 | 408 |
| 477 | 20241112 | 103600 | 12561457490 | 9490 | 9480 | 9490 | 9470 | 292 |
| 478 | 20241112 | 103500 | 12558690490 | 9480 | 9480 | 9480 | 9450 | 1866 |
| 479 | 20241112 | 103400 | 12541033600 | 9490 | 9480 | 9510 | 9470 | 1084 |
| 480 | 20241112 | 103300 | 12530757420 | 9480 | 9550 | 9550 | 9470 | 4071 |
| 481 | 20241112 | 103200 | 12492090560 | 9540 | 9600 | 9610 | 9460 | 7570 |
| 482 | 20241112 | 103100 | 12419885690 | 9610 | 9590 | 9630 | 9590 | 17137 |
| 483 | 20241112 | 103000 | 12255112400 | 9600 | 9540 | 9610 | 9540 | 16136 |
| 484 | 20241112 | 102900 | 12100610290 | 9540 | 9470 | 9540 | 9470 | 8004 |
| 485 | 20241112 | 102800 | 12024577890 | 9470 | 9460 | 9480 | 9460 | 921 |
| 486 | 20241112 | 102700 | 12015855580 | 9480 | 9460 | 9480 | 9460 | 2027 |
| 487 | 20241112 | 102600 | 11996670670 | 9460 | 9480 | 9480 | 9460 | 1405 |
| 488 | 20241112 | 102500 | 11983362420 | 9490 | 9470 | 9500 | 9460 | 3449 |
| 489 | 20241112 | 102400 | 11950688990 | 9470 | 9490 | 9500 | 9460 | 5381 |
| 490 | 20241112 | 102300 | 11899693870 | 9500 | 9540 | 9540 | 9490 | 1753 |
| 491 | 20241112 | 102200 | 11883031550 | 9540 | 9520 | 9560 | 9500 | 6632 |
| 492 | 20241112 | 102100 | 11819808010 | 9520 | 9560 | 9560 | 9520 | 7482 |
| 493 | 20241112 | 102000 | 11748477630 | 9560 | 9570 | 9580 | 9520 | 7874 |
| 494 | 20241112 | 101900 | 11673275920 | 9570 | 9560 | 9600 | 9550 | 27481 |
| 495 | 20241112 | 101800 | 11409832620 | 9560 | 9540 | 9570 | 9540 | 5637 |
| 496 | 20241112 | 101700 | 11355982330 | 9530 | 9520 | 9540 | 9500 | 7234 |
| 497 | 20241112 | 101600 | 11287083350 | 9530 | 9490 | 9570 | 9480 | 26607 |
| 498 | 20241112 | 101500 | 11033566140 | 9480 | 9450 | 9480 | 9440 | 7863 |
| 499 | 20241112 | 101400 | 10959155420 | 9450 | 9450 | 9450 | 9440 | 2939 |
| 500 | 20241112 | 101300 | 10931391230 | 9450 | 9460 | 9470 | 9450 | 4131 |
| 501 | 20241112 | 101200 | 10892316400 | 9460 | 9440 | 9460 | 9440 | 6507 |
| 502 | 20241112 | 101100 | 10830835140 | 9430 | 9430 | 9450 | 9420 | 5699 |
| 503 | 20241112 | 101000 | 10777041840 | 9440 | 9420 | 9440 | 9410 | 5682 |
| 504 | 20241112 | 100900 | 10723453220 | 9410 | 9410 | 9420 | 9400 | 5349 |
| 505 | 20241112 | 100800 | 10673132930 | 9410 | 9400 | 9410 | 9390 | 1427 |
| 506 | 20241112 | 100700 | 10659718110 | 9400 | 9370 | 9410 | 9370 | 3580 |
| 507 | 20241112 | 100600 | 10626113760 | 9370 | 9370 | 9370 | 9350 | 517 |
| 508 | 20241112 | 100500 | 10621275970 | 9350 | 9340 | 9360 | 9340 | 2588 |
| 509 | 20241112 | 100400 | 10597092600 | 9340 | 9380 | 9380 | 9340 | 4921 |
| 510 | 20241112 | 100300 | 10551034480 | 9390 | 9410 | 9410 | 9380 | 3443 |
| 511 | 20241112 | 100200 | 10518686880 | 9410 | 9400 | 9420 | 9390 | 1072 |
| 512 | 20241112 | 100100 | 10508604680 | 9400 | 9400 | 9420 | 9390 | 3472 |
| 513 | 20241112 | 100000 | 10475910010 | 9400 | 9390 | 9420 | 9390 | 3008 |
| 514 | 20241112 | 095900 | 10447633630 | 9400 | 9430 | 9440 | 9400 | 3900 |
| 515 | 20241112 | 095800 | 10410895090 | 9430 | 9390 | 9430 | 9390 | 3462 |
| 516 | 20241112 | 095700 | 10378352540 | 9390 | 9370 | 9400 | 9370 | 1021 |
| 517 | 20241112 | 095600 | 10368770470 | 9370 | 9400 | 9400 | 9360 | 1124 |
| 518 | 20241112 | 095500 | 10358228920 | 9360 | 9340 | 9410 | 9340 | 1756 |
| 519 | 20241112 | 095400 | 10341743920 | 9350 | 9390 | 9390 | 9340 | 1020 |
| 520 | 20241112 | 095300 | 10332188120 | 9400 | 9350 | 9400 | 9340 | 2293 |
| 521 | 20241112 | 095200 | 10310709180 | 9350 | 9320 | 9360 | 9320 | 1402 |
| 522 | 20241112 | 095100 | 10297614080 | 9320 | 9310 | 9340 | 9300 | 1977 |
| 523 | 20241112 | 095000 | 10279204110 | 9310 | 9340 | 9340 | 9310 | 6300 |
| 524 | 20241112 | 094900 | 10220449710 | 9340 | 9360 | 9370 | 9330 | 2549 |
| 525 | 20241112 | 094800 | 10196644840 | 9340 | 9360 | 9370 | 9340 | 2975 |
| 526 | 20241112 | 094700 | 10168829730 | 9360 | 9400 | 9400 | 9360 | 1864 |
| 527 | 20241112 | 094600 | 10151370710 | 9390 | 9420 | 9430 | 9380 | 3829 |
| 528 | 20241112 | 094500 | 10115322380 | 9430 | 9420 | 9430 | 9350 | 3699 |
| 529 | 20241112 | 094400 | 10080565750 | 9350 | 9440 | 9440 | 9350 | 8556 |
| 530 | 20241112 | 094300 | 9999973430 | 9440 | 9380 | 9450 | 9370 | 6991 |
| 531 | 20241112 | 094200 | 9934158810 | 9380 | 9370 | 9380 | 9340 | 2975 |
| 532 | 20241112 | 094100 | 9906316800 | 9360 | 9360 | 9380 | 9350 | 4348 |
| 533 | 20241112 | 094000 | 9865562110 | 9350 | 9330 | 9380 | 9320 | 6662 |
| 534 | 20241112 | 093900 | 9803295630 | 9330 | 9310 | 9350 | 9300 | 1945 |
| 535 | 20241112 | 093800 | 9785167510 | 9310 | 9360 | 9360 | 9300 | 1691 |
| 536 | 20241112 | 093700 | 9769402850 | 9360 | 9320 | 9360 | 9280 | 8897 |
| 537 | 20241112 | 093600 | 9686714190 | 9320 | 9390 | 9390 | 9300 | 10288 |
| 538 | 20241112 | 093500 | 9590723270 | 9390 | 9400 | 9400 | 9350 | 4852 |
| 539 | 20241112 | 093400 | 9545188830 | 9350 | 9360 | 9400 | 9350 | 6531 |
| 540 | 20241112 | 093300 | 9483891000 | 9360 | 9370 | 9370 | 9310 | 5799 |
| 541 | 20241112 | 093200 | 9429751560 | 9370 | 9370 | 9470 | 9370 | 9110 |
| 542 | 20241112 | 093100 | 9343927740 | 9370 | 9470 | 9470 | 9350 | 12038 |
| 543 | 20241112 | 093000 | 9230917010 | 9480 | 9490 | 9530 | 9400 | 19769 |
| 544 | 20241112 | 092900 | 9044251040 | 9490 | 9340 | 9530 | 9340 | 16006 |
| 545 | 20241112 | 092800 | 8892996680 | 9360 | 9390 | 9400 | 9300 | 15895 |
| 546 | 20241112 | 092700 | 8744586490 | 9420 | 9400 | 9530 | 9370 | 16176 |
| 547 | 20241112 | 092600 | 8592375860 | 9400 | 9570 | 9570 | 9400 | 23455 |
| 548 | 20241112 | 092500 | 8369927840 | 9560 | 9450 | 9570 | 9440 | 15225 |
| 549 | 20241112 | 092400 | 8225155650 | 9450 | 9590 | 9650 | 9440 | 47073 |
| 550 | 20241112 | 092300 | 7775555450 | 9630 | 9370 | 9650 | 9370 | 73796 |
| 551 | 20241112 | 092200 | 7072021620 | 9370 | 9300 | 9420 | 9290 | 22197 |
| 552 | 20241112 | 092100 | 6863677970 | 9300 | 9250 | 9300 | 9220 | 9872 |
| 553 | 20241112 | 092000 | 6772308670 | 9250 | 9320 | 9350 | 9250 | 13911 |
| 554 | 20241112 | 091900 | 6643184660 | 9320 | 9340 | 9380 | 9310 | 19747 |
| 555 | 20241112 | 091800 | 6458652750 | 9320 | 9260 | 9360 | 9260 | 12869 |
| 556 | 20241112 | 091700 | 6338674490 | 9270 | 9330 | 9340 | 9250 | 28091 |
| 557 | 20241112 | 091600 | 6077579100 | 9320 | 9410 | 9430 | 9320 | 28654 |
| 558 | 20241112 | 091500 | 5808882230 | 9370 | 9510 | 9530 | 9370 | 46376 |
| 559 | 20241112 | 091400 | 5370497180 | 9490 | 9520 | 9680 | 9460 | 70386 |
| 560 | 20241112 | 091300 | 4698290100 | 9520 | 9490 | 9710 | 9440 | 120996 |
| 561 | 20241112 | 091200 | 3536782420 | 9470 | 9590 | 9590 | 9420 | 55908 |
| 562 | 20241112 | 091100 | 3006752210 | 9540 | 9600 | 9600 | 9540 | 31511 |
| 563 | 20241112 | 091000 | 2704354570 | 9610 | 9610 | 9610 | 9610 | 0 |
| 564 | 20241112 | 090900 | 2704354570 | 9610 | 9360 | 9610 | 9330 | 84438 |
| 565 | 20241112 | 090800 | 1902030610 | 9320 | 9460 | 9500 | 9310 | 53244 |
| 566 | 20241112 | 090700 | 1403030730 | 9480 | 9150 | 9570 | 9120 | 91591 |
| 567 | 20241112 | 090600 | 542175620 | 9190 | 9300 | 9320 | 9120 | 15905 |
| 568 | 20241112 | 090500 | 395246750 | 9300 | 8940 | 9360 | 8910 | 30541 |
| 569 | 20241112 | 090400 | 114923350 | 8910 | 8940 | 8980 | 8890 | 3658 |
| 570 | 20241112 | 090300 | 82185740 | 8950 | 8950 | 8950 | 8820 | 1598 |
| 571 | 20241112 | 090200 | 68005450 | 8950 | 8850 | 8950 | 8830 | 2632 |
| 572 | 20241112 | 090100 | 44561240 | 8850 | 8810 | 8860 | 8810 | 2816 |
| 573 | 20241112 | 090000 | 19670330 | 8810 | 8740 | 8810 | 8740 | 2248 |