31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 183100 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 12237 |
| 3 | 20241211 | 183000 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 4 | 20241211 | 182900 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 5 | 20241211 | 182800 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 6 | 20241211 | 182700 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 7 | 20241211 | 182600 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 8 | 20241211 | 182500 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 9 | 20241211 | 182400 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 10 | 20241211 | 182300 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 11 | 20241211 | 182200 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 12 | 20241211 | 182100 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 13 | 20241211 | 182000 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 14 | 20241211 | 181900 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 15 | 20241211 | 181800 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 16 | 20241211 | 181700 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 17 | 20241211 | 181600 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 18 | 20241211 | 181500 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 19 | 20241211 | 181400 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 20 | 20241211 | 181300 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 21 | 20241211 | 181200 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 22 | 20241211 | 181100 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 23 | 20241211 | 181000 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 24 | 20241211 | 180900 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 25 | 20241211 | 180800 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 26 | 20241211 | 180700 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 27 | 20241211 | 180600 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 28 | 20241211 | 180500 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 29 | 20241211 | 180400 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 30 | 20241211 | 180300 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 31 | 20241211 | 180200 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 32 | 20241211 | 180100 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 12237 |
| 33 | 20241211 | 180000 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 34 | 20241211 | 175900 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 35 | 20241211 | 175800 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 36 | 20241211 | 175700 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 37 | 20241211 | 175600 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 38 | 20241211 | 175500 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 39 | 20241211 | 175400 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 40 | 20241211 | 175300 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 41 | 20241211 | 175200 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 42 | 20241211 | 175100 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 43 | 20241211 | 175000 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 44 | 20241211 | 174900 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 45 | 20241211 | 174800 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 46 | 20241211 | 174700 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 47 | 20241211 | 174600 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 48 | 20241211 | 174500 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 49 | 20241211 | 174400 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 50 | 20241211 | 174300 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 51 | 20241211 | 174200 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 52 | 20241211 | 174100 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 53 | 20241211 | 174000 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 54 | 20241211 | 173900 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 55 | 20241211 | 173800 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 56 | 20241211 | 173700 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 57 | 20241211 | 173600 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 58 | 20241211 | 173500 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 59 | 20241211 | 173400 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 60 | 20241211 | 173300 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 61 | 20241211 | 173200 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 62 | 20241211 | 173100 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 12237 |
| 63 | 20241211 | 173000 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 64 | 20241211 | 172900 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 65 | 20241211 | 172800 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 66 | 20241211 | 172700 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 67 | 20241211 | 172600 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 68 | 20241211 | 172500 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 69 | 20241211 | 172400 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 70 | 20241211 | 172300 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 71 | 20241211 | 172200 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 72 | 20241211 | 172100 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 73 | 20241211 | 172000 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 74 | 20241211 | 171900 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 75 | 20241211 | 171800 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 76 | 20241211 | 171700 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 77 | 20241211 | 171600 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 78 | 20241211 | 171500 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 79 | 20241211 | 171400 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 80 | 20241211 | 171300 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 81 | 20241211 | 171200 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 82 | 20241211 | 171100 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 83 | 20241211 | 171000 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 84 | 20241211 | 170900 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 85 | 20241211 | 170800 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 86 | 20241211 | 170700 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 87 | 20241211 | 170600 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 88 | 20241211 | 170500 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 89 | 20241211 | 170400 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 90 | 20241211 | 170300 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 91 | 20241211 | 170200 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 92 | 20241211 | 170100 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 12237 |
| 93 | 20241211 | 170000 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 94 | 20241211 | 165900 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 95 | 20241211 | 165800 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 96 | 20241211 | 165700 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 97 | 20241211 | 165600 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 98 | 20241211 | 165500 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 99 | 20241211 | 165400 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 100 | 20241211 | 165300 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 101 | 20241211 | 165200 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 102 | 20241211 | 165100 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 103 | 20241211 | 165000 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 104 | 20241211 | 164900 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 105 | 20241211 | 164800 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 106 | 20241211 | 164700 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 107 | 20241211 | 164600 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 108 | 20241211 | 164500 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 109 | 20241211 | 164400 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 110 | 20241211 | 164300 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 111 | 20241211 | 164200 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 112 | 20241211 | 164100 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 113 | 20241211 | 164000 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 114 | 20241211 | 163900 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 115 | 20241211 | 163800 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 116 | 20241211 | 163700 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 117 | 20241211 | 163600 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 118 | 20241211 | 163500 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 119 | 20241211 | 163400 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 120 | 20241211 | 163300 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 121 | 20241211 | 163200 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 122 | 20241211 | 163100 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 12237 |
| 123 | 20241211 | 163000 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 124 | 20241211 | 162900 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 125 | 20241211 | 162800 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 126 | 20241211 | 162700 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 127 | 20241211 | 162600 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 128 | 20241211 | 162500 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 129 | 20241211 | 162400 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 130 | 20241211 | 162300 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 131 | 20241211 | 162200 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 132 | 20241211 | 162100 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 133 | 20241211 | 162000 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 134 | 20241211 | 161900 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 135 | 20241211 | 161800 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 136 | 20241211 | 161700 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 137 | 20241211 | 161600 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 138 | 20241211 | 161500 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 139 | 20241211 | 161400 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 140 | 20241211 | 161300 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 141 | 20241211 | 161200 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 142 | 20241211 | 161100 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 143 | 20241211 | 161000 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 144 | 20241211 | 160900 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 145 | 20241211 | 160800 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 146 | 20241211 | 160700 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 147 | 20241211 | 160600 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 148 | 20241211 | 160500 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 149 | 20241211 | 160400 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 150 | 20241211 | 160300 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 151 | 20241211 | 160200 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 152 | 20241211 | 160100 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 12237 |
| 153 | 20241211 | 160000 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 154 | 20241211 | 155900 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 155 | 20241211 | 155800 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 156 | 20241211 | 155700 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 157 | 20241211 | 155600 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 158 | 20241211 | 155500 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 159 | 20241211 | 155400 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 160 | 20241211 | 155300 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 161 | 20241211 | 155200 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 162 | 20241211 | 155100 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 163 | 20241211 | 155000 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 164 | 20241211 | 154900 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 165 | 20241211 | 154800 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 166 | 20241211 | 154700 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 167 | 20241211 | 154600 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 168 | 20241211 | 154500 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 169 | 20241211 | 154400 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 170 | 20241211 | 154300 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 171 | 20241211 | 154200 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 172 | 20241211 | 154100 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 173 | 20241211 | 154000 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 174 | 20241211 | 153900 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 175 | 20241211 | 153800 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 176 | 20241211 | 153700 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 177 | 20241211 | 153600 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 178 | 20241211 | 153500 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 179 | 20241211 | 153400 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 180 | 20241211 | 153300 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 181 | 20241211 | 153200 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 182 | 20241211 | 153100 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 12237 |
| 183 | 20241211 | 153000 | 6472513510 | 10710 | 10710 | 10710 | 10710 | 12237 |
| 184 | 20241211 | 152900 | 6341455240 | 10720 | 10720 | 10720 | 10720 | 0 |
| 185 | 20241211 | 152800 | 6341455240 | 10720 | 10720 | 10720 | 10720 | 0 |
| 186 | 20241211 | 152700 | 6341455240 | 10720 | 10720 | 10720 | 10720 | 0 |
| 187 | 20241211 | 152600 | 6341455240 | 10720 | 10720 | 10720 | 10720 | 0 |
| 188 | 20241211 | 152500 | 6341455240 | 10720 | 10720 | 10720 | 10720 | 0 |
| 189 | 20241211 | 152400 | 6341455240 | 10720 | 10720 | 10720 | 10720 | 0 |
| 190 | 20241211 | 152300 | 6341455240 | 10720 | 10720 | 10720 | 10720 | 0 |
| 191 | 20241211 | 152200 | 6341455240 | 10720 | 10720 | 10720 | 10720 | 0 |
| 192 | 20241211 | 152100 | 6341455240 | 10720 | 10720 | 10720 | 10720 | 0 |
| 193 | 20241211 | 152000 | 6341455240 | 10720 | 10720 | 10720 | 10720 | 0 |
| 194 | 20241211 | 151900 | 6341455240 | 10720 | 10700 | 10720 | 10700 | 2208 |
| 195 | 20241211 | 151800 | 6317796310 | 10710 | 10690 | 10710 | 10680 | 2316 |
| 196 | 20241211 | 151700 | 6293059810 | 10680 | 10720 | 10720 | 10680 | 4338 |
| 197 | 20241211 | 151600 | 6246652520 | 10710 | 10720 | 10720 | 10710 | 1707 |
| 198 | 20241211 | 151500 | 6228357540 | 10720 | 10720 | 10720 | 10710 | 1463 |
| 199 | 20241211 | 151400 | 6212676830 | 10720 | 10710 | 10720 | 10700 | 1271 |
| 200 | 20241211 | 151300 | 6199061060 | 10720 | 10700 | 10730 | 10700 | 1587 |
| 201 | 20241211 | 151200 | 6182052260 | 10700 | 10710 | 10720 | 10700 | 3833 |
| 202 | 20241211 | 151100 | 6140973480 | 10710 | 10700 | 10710 | 10680 | 2187 |
| 203 | 20241211 | 151000 | 6117562560 | 10710 | 10700 | 10710 | 10700 | 1058 |
| 204 | 20241211 | 150900 | 6106239080 | 10700 | 10670 | 10700 | 10670 | 1876 |
| 205 | 20241211 | 150800 | 6086203700 | 10680 | 10710 | 10720 | 10680 | 5146 |
| 206 | 20241211 | 150700 | 6031137700 | 10710 | 10690 | 10710 | 10690 | 1993 |
| 207 | 20241211 | 150600 | 6009805360 | 10700 | 10700 | 10710 | 10700 | 1723 |
| 208 | 20241211 | 150500 | 5991365110 | 10710 | 10720 | 10720 | 10690 | 2144 |
| 209 | 20241211 | 150400 | 5968393850 | 10710 | 10650 | 10720 | 10650 | 7943 |
| 210 | 20241211 | 150300 | 5883455260 | 10650 | 10640 | 10650 | 10640 | 1238 |
| 211 | 20241211 | 150200 | 5870277030 | 10640 | 10640 | 10650 | 10640 | 585 |
| 212 | 20241211 | 150100 | 5864051980 | 10640 | 10620 | 10640 | 10620 | 454 |
| 213 | 20241211 | 150000 | 5859227320 | 10630 | 10640 | 10640 | 10630 | 272 |
| 214 | 20241211 | 145900 | 5856335260 | 10630 | 10640 | 10640 | 10630 | 1043 |
| 215 | 20241211 | 145800 | 5845248030 | 10640 | 10640 | 10650 | 10640 | 242 |
| 216 | 20241211 | 145700 | 5842673100 | 10650 | 10640 | 10650 | 10640 | 685 |
| 217 | 20241211 | 145600 | 5835378730 | 10640 | 10640 | 10640 | 10630 | 147 |
| 218 | 20241211 | 145500 | 5833815610 | 10640 | 10640 | 10650 | 10640 | 1822 |
| 219 | 20241211 | 145400 | 5814429430 | 10650 | 10650 | 10650 | 10650 | 368 |
| 220 | 20241211 | 145300 | 5810510230 | 10650 | 10660 | 10660 | 10650 | 393 |
| 221 | 20241211 | 145200 | 5806321150 | 10660 | 10640 | 10660 | 10640 | 329 |
| 222 | 20241211 | 145100 | 5802818960 | 10650 | 10650 | 10650 | 10650 | 566 |
| 223 | 20241211 | 145000 | 5796791060 | 10650 | 10640 | 10650 | 10640 | 929 |
| 224 | 20241211 | 144900 | 5786897340 | 10650 | 10660 | 10660 | 10650 | 606 |
| 225 | 20241211 | 144800 | 5780443080 | 10650 | 10640 | 10650 | 10640 | 611 |
| 226 | 20241211 | 144700 | 5773936020 | 10650 | 10650 | 10650 | 10640 | 256 |
| 227 | 20241211 | 144600 | 5771211620 | 10640 | 10640 | 10640 | 10640 | 46 |
| 228 | 20241211 | 144500 | 5770722180 | 10650 | 10660 | 10660 | 10640 | 1101 |
| 229 | 20241211 | 144400 | 5759001640 | 10660 | 10660 | 10670 | 10660 | 1133 |
| 230 | 20241211 | 144300 | 5746922580 | 10650 | 10670 | 10670 | 10650 | 1280 |
| 231 | 20241211 | 144200 | 5733279200 | 10670 | 10670 | 10670 | 10660 | 711 |
| 232 | 20241211 | 144100 | 5725693830 | 10670 | 10650 | 10670 | 10650 | 2772 |
| 233 | 20241211 | 144000 | 5696149020 | 10650 | 10640 | 10650 | 10640 | 1679 |
| 234 | 20241211 | 143900 | 5678275170 | 10640 | 10630 | 10640 | 10620 | 467 |
| 235 | 20241211 | 143800 | 5673313620 | 10630 | 10630 | 10630 | 10620 | 1865 |
| 236 | 20241211 | 143700 | 5653489670 | 10630 | 10610 | 10630 | 10610 | 339 |
| 237 | 20241211 | 143600 | 5649889570 | 10610 | 10620 | 10620 | 10610 | 15 |
| 238 | 20241211 | 143500 | 5649730280 | 10620 | 10600 | 10620 | 10600 | 1935 |
| 239 | 20241211 | 143400 | 5629201710 | 10590 | 10600 | 10600 | 10570 | 288 |
| 240 | 20241211 | 143300 | 5626155820 | 10600 | 10580 | 10600 | 10580 | 278 |
| 241 | 20241211 | 143200 | 5623212660 | 10590 | 10580 | 10590 | 10570 | 335 |
| 242 | 20241211 | 143100 | 5619670890 | 10590 | 10580 | 10590 | 10580 | 102 |
| 243 | 20241211 | 143000 | 5618591720 | 10570 | 10580 | 10580 | 10570 | 220 |
| 244 | 20241211 | 142900 | 5616265120 | 10580 | 10550 | 10580 | 10550 | 120 |
| 245 | 20241211 | 142800 | 5614996910 | 10580 | 10580 | 10580 | 10550 | 1049 |
| 246 | 20241211 | 142700 | 5603921590 | 10580 | 10580 | 10580 | 10570 | 512 |
| 247 | 20241211 | 142600 | 5598509630 | 10580 | 10600 | 10600 | 10580 | 333 |
| 248 | 20241211 | 142500 | 5594984760 | 10590 | 10590 | 10590 | 10590 | 210 |
| 249 | 20241211 | 142400 | 5592760860 | 10590 | 10610 | 10610 | 10590 | 696 |
| 250 | 20241211 | 142300 | 5585382990 | 10610 | 10600 | 10610 | 10600 | 140 |
| 251 | 20241211 | 142200 | 5583898360 | 10600 | 10600 | 10600 | 10600 | 60 |
| 252 | 20241211 | 142100 | 5583262360 | 10600 | 10570 | 10600 | 10570 | 2131 |
| 253 | 20241211 | 142000 | 5560681000 | 10570 | 10590 | 10590 | 10570 | 690 |
| 254 | 20241211 | 141900 | 5553384990 | 10590 | 10610 | 10610 | 10570 | 7821 |
| 255 | 20241211 | 141800 | 5470574860 | 10610 | 10620 | 10620 | 10600 | 243 |
| 256 | 20241211 | 141700 | 5467998890 | 10600 | 10620 | 10620 | 10600 | 347 |
| 257 | 20241211 | 141600 | 5464317540 | 10610 | 10620 | 10630 | 10610 | 123 |
| 258 | 20241211 | 141500 | 5463010470 | 10620 | 10620 | 10620 | 10620 | 1 |
| 259 | 20241211 | 141400 | 5462999850 | 10610 | 10620 | 10620 | 10610 | 957 |
| 260 | 20241211 | 141300 | 5452844490 | 10620 | 10640 | 10640 | 10620 | 147 |
| 261 | 20241211 | 141200 | 5451281780 | 10640 | 10630 | 10640 | 10630 | 237 |
| 262 | 20241211 | 141100 | 5448760400 | 10630 | 10640 | 10640 | 10630 | 80 |
| 263 | 20241211 | 141000 | 5447909260 | 10640 | 10610 | 10640 | 10610 | 1441 |
| 264 | 20241211 | 140900 | 5432594630 | 10610 | 10610 | 10620 | 10610 | 205 |
| 265 | 20241211 | 140800 | 5430419040 | 10610 | 10630 | 10630 | 10610 | 67 |
| 266 | 20241211 | 140700 | 5429707970 | 10630 | 10620 | 10630 | 10620 | 7 |
| 267 | 20241211 | 140600 | 5429633570 | 10610 | 10630 | 10630 | 10610 | 800 |
| 268 | 20241211 | 140500 | 5421138060 | 10630 | 10630 | 10630 | 10630 | 5 |
| 269 | 20241211 | 140400 | 5421084910 | 10630 | 10630 | 10630 | 10620 | 115 |
| 270 | 20241211 | 140300 | 5419862660 | 10630 | 10630 | 10630 | 10630 | 236 |
| 271 | 20241211 | 140200 | 5417353980 | 10610 | 10640 | 10650 | 10610 | 853 |
| 272 | 20241211 | 140100 | 5408292100 | 10640 | 10620 | 10650 | 10620 | 990 |
| 273 | 20241211 | 140000 | 5397759100 | 10610 | 10620 | 10620 | 10610 | 33 |
| 274 | 20241211 | 135900 | 5397408820 | 10620 | 10620 | 10620 | 10610 | 431 |
| 275 | 20241211 | 135800 | 5392832610 | 10620 | 10620 | 10620 | 10610 | 655 |
| 276 | 20241211 | 135700 | 5385877690 | 10620 | 10620 | 10620 | 10610 | 701 |
| 277 | 20241211 | 135600 | 5378440020 | 10610 | 10620 | 10620 | 10610 | 442 |
| 278 | 20241211 | 135500 | 5373750390 | 10620 | 10610 | 10620 | 10610 | 345 |
| 279 | 20241211 | 135400 | 5370089890 | 10620 | 10620 | 10630 | 10620 | 211 |
| 280 | 20241211 | 135300 | 5367848990 | 10620 | 10620 | 10630 | 10620 | 305 |
| 281 | 20241211 | 135200 | 5364609850 | 10630 | 10630 | 10630 | 10630 | 20 |
| 282 | 20241211 | 135100 | 5364397250 | 10630 | 10620 | 10630 | 10620 | 273 |
| 283 | 20241211 | 135000 | 5361496910 | 10620 | 10620 | 10620 | 10620 | 87 |
| 284 | 20241211 | 134900 | 5360572970 | 10620 | 10620 | 10620 | 10620 | 12 |
| 285 | 20241211 | 134800 | 5360445530 | 10610 | 10610 | 10620 | 10610 | 356 |
| 286 | 20241211 | 134700 | 5356668330 | 10610 | 10630 | 10630 | 10610 | 1397 |
| 287 | 20241211 | 134600 | 5341841960 | 10630 | 10630 | 10630 | 10630 | 303 |
| 288 | 20241211 | 134500 | 5338621070 | 10640 | 10630 | 10640 | 10630 | 409 |
| 289 | 20241211 | 134400 | 5334273360 | 10630 | 10620 | 10630 | 10620 | 173 |
| 290 | 20241211 | 134300 | 5332435350 | 10620 | 10620 | 10620 | 10610 | 462 |
| 291 | 20241211 | 134200 | 5327530990 | 10620 | 10620 | 10620 | 10620 | 10 |
| 292 | 20241211 | 134100 | 5327424790 | 10610 | 10630 | 10630 | 10610 | 1833 |
| 293 | 20241211 | 134000 | 5307964880 | 10630 | 10610 | 10630 | 10610 | 326 |
| 294 | 20241211 | 133900 | 5304502890 | 10620 | 10630 | 10630 | 10620 | 483 |
| 295 | 20241211 | 133800 | 5299373370 | 10620 | 10620 | 10630 | 10620 | 182 |
| 296 | 20241211 | 133700 | 5297440300 | 10620 | 10630 | 10630 | 10620 | 734 |
| 297 | 20241211 | 133600 | 5289641960 | 10630 | 10630 | 10630 | 10630 | 1 |
| 298 | 20241211 | 133500 | 5289631330 | 10630 | 10630 | 10630 | 10620 | 385 |
| 299 | 20241211 | 133400 | 5285541480 | 10620 | 10630 | 10630 | 10620 | 894 |
| 300 | 20241211 | 133300 | 5276044310 | 10630 | 10620 | 10630 | 10620 | 76 |
| 301 | 20241211 | 133200 | 5275237130 | 10630 | 10630 | 10640 | 10630 | 2064 |
| 302 | 20241211 | 133100 | 5253296770 | 10650 | 10640 | 10650 | 10630 | 309 |
| 303 | 20241211 | 133000 | 5250009030 | 10640 | 10650 | 10650 | 10640 | 17 |
| 304 | 20241211 | 132900 | 5249827990 | 10650 | 10650 | 10650 | 10640 | 26 |
| 305 | 20241211 | 132800 | 5249551190 | 10660 | 10650 | 10660 | 10640 | 150 |
| 306 | 20241211 | 132700 | 5247953400 | 10650 | 10640 | 10650 | 10640 | 99 |
| 307 | 20241211 | 132600 | 5246899590 | 10630 | 10650 | 10650 | 10630 | 709 |
| 308 | 20241211 | 132500 | 5239354110 | 10660 | 10650 | 10660 | 10650 | 201 |
| 309 | 20241211 | 132400 | 5237212410 | 10660 | 10650 | 10660 | 10650 | 301 |
| 310 | 20241211 | 132300 | 5234006720 | 10640 | 10640 | 10650 | 10640 | 761 |
| 311 | 20241211 | 132200 | 5225909650 | 10640 | 10640 | 10650 | 10640 | 138 |
| 312 | 20241211 | 132100 | 5224441290 | 10640 | 10630 | 10640 | 10630 | 257 |
| 313 | 20241211 | 132000 | 5221708820 | 10640 | 10630 | 10640 | 10630 | 35 |
| 314 | 20241211 | 131900 | 5221336720 | 10640 | 10630 | 10640 | 10630 | 247 |
| 315 | 20241211 | 131800 | 5218711060 | 10640 | 10640 | 10650 | 10630 | 753 |
| 316 | 20241211 | 131700 | 5210699210 | 10640 | 10660 | 10660 | 10640 | 420 |
| 317 | 20241211 | 131600 | 5206228170 | 10660 | 10670 | 10670 | 10660 | 594 |
| 318 | 20241211 | 131500 | 5199895130 | 10670 | 10670 | 10670 | 10670 | 18 |
| 319 | 20241211 | 131400 | 5199703070 | 10670 | 10670 | 10670 | 10670 | 45 |
| 320 | 20241211 | 131300 | 5199222920 | 10660 | 10660 | 10660 | 10660 | 1257 |
| 321 | 20241211 | 131200 | 5185823300 | 10660 | 10680 | 10680 | 10660 | 713 |
| 322 | 20241211 | 131100 | 5178214600 | 10670 | 10670 | 10680 | 10670 | 90 |
| 323 | 20241211 | 131000 | 5177254240 | 10670 | 10670 | 10670 | 10670 | 436 |
| 324 | 20241211 | 130900 | 5172602120 | 10660 | 10660 | 10660 | 10660 | 1 |
| 325 | 20241211 | 130800 | 5172591460 | 10650 | 10660 | 10660 | 10650 | 117 |
| 326 | 20241211 | 130700 | 5171344360 | 10660 | 10650 | 10660 | 10650 | 84 |
| 327 | 20241211 | 130600 | 5170449510 | 10660 | 10630 | 10660 | 10630 | 3483 |
| 328 | 20241211 | 130500 | 5133402780 | 10630 | 10620 | 10630 | 10620 | 355 |
| 329 | 20241211 | 130400 | 5129632640 | 10620 | 10630 | 10630 | 10620 | 905 |
| 330 | 20241211 | 130300 | 5120017550 | 10630 | 10640 | 10640 | 10630 | 443 |
| 331 | 20241211 | 130200 | 5115305540 | 10640 | 10620 | 10640 | 10620 | 863 |
| 332 | 20241211 | 130100 | 5106131810 | 10620 | 10630 | 10630 | 10620 | 306 |
| 333 | 20241211 | 130000 | 5102881950 | 10620 | 10620 | 10630 | 10620 | 73 |
| 334 | 20241211 | 125900 | 5102106570 | 10620 | 10630 | 10630 | 10620 | 1604 |
| 335 | 20241211 | 125800 | 5085071460 | 10630 | 10620 | 10630 | 10620 | 481 |
| 336 | 20241211 | 125700 | 5079961600 | 10620 | 10630 | 10630 | 10620 | 787 |
| 337 | 20241211 | 125600 | 5071602600 | 10630 | 10640 | 10640 | 10620 | 868 |
| 338 | 20241211 | 125500 | 5062375760 | 10640 | 10640 | 10640 | 10630 | 108 |
| 339 | 20241211 | 125400 | 5061226790 | 10640 | 10640 | 10640 | 10630 | 126 |
| 340 | 20241211 | 125300 | 5059887090 | 10630 | 10640 | 10640 | 10630 | 55 |
| 341 | 20241211 | 125200 | 5059301900 | 10640 | 10640 | 10650 | 10640 | 252 |
| 342 | 20241211 | 125100 | 5056619620 | 10650 | 10630 | 10650 | 10630 | 10 |
| 343 | 20241211 | 125000 | 5056513260 | 10630 | 10640 | 10640 | 10630 | 181 |
| 344 | 20241211 | 124900 | 5054588710 | 10640 | 10650 | 10650 | 10630 | 973 |
| 345 | 20241211 | 124800 | 5044239580 | 10640 | 10650 | 10660 | 10640 | 1464 |
| 346 | 20241211 | 124700 | 5028644870 | 10660 | 10650 | 10660 | 10640 | 113 |
| 347 | 20241211 | 124600 | 5027441690 | 10630 | 10660 | 10660 | 10630 | 2221 |
| 348 | 20241211 | 124500 | 5003807050 | 10650 | 10650 | 10650 | 10640 | 148 |
| 349 | 20241211 | 124400 | 5002231660 | 10650 | 10660 | 10660 | 10650 | 297 |
| 350 | 20241211 | 124300 | 4999068600 | 10650 | 10660 | 10660 | 10650 | 110 |
| 351 | 20241211 | 124200 | 4997897010 | 10660 | 10650 | 10660 | 10650 | 10 |
| 352 | 20241211 | 124100 | 4997790420 | 10660 | 10650 | 10660 | 10640 | 692 |
| 353 | 20241211 | 124000 | 4990419920 | 10660 | 10660 | 10660 | 10650 | 606 |
| 354 | 20241211 | 123900 | 4983959970 | 10660 | 10650 | 10670 | 10650 | 298 |
| 355 | 20241211 | 123800 | 4980783480 | 10650 | 10660 | 10660 | 10650 | 172 |
| 356 | 20241211 | 123700 | 4978951060 | 10650 | 10660 | 10660 | 10650 | 227 |
| 357 | 20241211 | 123600 | 4976533010 | 10650 | 10660 | 10660 | 10650 | 605 |
| 358 | 20241211 | 123500 | 4970088710 | 10660 | 10680 | 10680 | 10660 | 627 |
| 359 | 20241211 | 123400 | 4963404870 | 10670 | 10670 | 10670 | 10670 | 192 |
| 360 | 20241211 | 123300 | 4961356230 | 10670 | 10680 | 10680 | 10670 | 910 |
| 361 | 20241211 | 123200 | 4951646490 | 10680 | 10670 | 10680 | 10660 | 782 |
| 362 | 20241211 | 123100 | 4943309780 | 10660 | 10680 | 10680 | 10660 | 535 |
| 363 | 20241211 | 123000 | 4937601480 | 10690 | 10680 | 10690 | 10680 | 451 |
| 364 | 20241211 | 122900 | 4932784790 | 10680 | 10680 | 10690 | 10680 | 137 |
| 365 | 20241211 | 122800 | 4931321590 | 10680 | 10670 | 10680 | 10670 | 265 |
| 366 | 20241211 | 122700 | 4928491790 | 10670 | 10680 | 10680 | 10670 | 6 |
| 367 | 20241211 | 122600 | 4928427720 | 10670 | 10680 | 10680 | 10660 | 2650 |
| 368 | 20241211 | 122500 | 4900153170 | 10680 | 10680 | 10680 | 10680 | 14 |
| 369 | 20241211 | 122400 | 4900003650 | 10680 | 10690 | 10690 | 10680 | 767 |
| 370 | 20241211 | 122300 | 4891811950 | 10690 | 10690 | 10690 | 10690 | 5 |
| 371 | 20241211 | 122200 | 4891758500 | 10670 | 10680 | 10690 | 10670 | 543 |
| 372 | 20241211 | 122100 | 4885959130 | 10680 | 10670 | 10680 | 10670 | 156 |
| 373 | 20241211 | 122000 | 4884294510 | 10670 | 10680 | 10680 | 10670 | 25 |
| 374 | 20241211 | 121900 | 4884027600 | 10680 | 10680 | 10680 | 10680 | 4 |
| 375 | 20241211 | 121800 | 4883984880 | 10680 | 10690 | 10700 | 10680 | 1120 |
| 376 | 20241211 | 121700 | 4872017660 | 10690 | 10700 | 10700 | 10690 | 104 |
| 377 | 20241211 | 121600 | 4870905860 | 10700 | 10690 | 10700 | 10690 | 99 |
| 378 | 20241211 | 121500 | 4869846790 | 10680 | 10680 | 10680 | 10680 | 0 |
| 379 | 20241211 | 121400 | 4869846790 | 10680 | 10680 | 10690 | 10680 | 199 |
| 380 | 20241211 | 121300 | 4867721280 | 10680 | 10660 | 10680 | 10660 | 39 |
| 381 | 20241211 | 121200 | 4867305120 | 10660 | 10650 | 10660 | 10650 | 105 |
| 382 | 20241211 | 121100 | 4866186820 | 10650 | 10650 | 10650 | 10650 | 171 |
| 383 | 20241211 | 121000 | 4864365670 | 10640 | 10650 | 10650 | 10640 | 415 |
| 384 | 20241211 | 120900 | 4859946110 | 10650 | 10650 | 10650 | 10650 | 115 |
| 385 | 20241211 | 120800 | 4858721360 | 10650 | 10660 | 10660 | 10650 | 150 |
| 386 | 20241211 | 120700 | 4857123420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 387 | 20241211 | 120600 | 4857123420 | 10650 | 10660 | 10660 | 10650 | 370 |
| 388 | 20241211 | 120500 | 4853182880 | 10650 | 10650 | 10650 | 10650 | 466 |
| 389 | 20241211 | 120400 | 4848219980 | 10660 | 10670 | 10670 | 10660 | 4293 |
| 390 | 20241211 | 120300 | 4802452570 | 10660 | 10690 | 10690 | 10660 | 2869 |
| 391 | 20241211 | 120200 | 4771794780 | 10710 | 10710 | 10710 | 10690 | 922 |
| 392 | 20241211 | 120100 | 4761924280 | 10710 | 10730 | 10730 | 10700 | 1860 |
| 393 | 20241211 | 120000 | 4742005350 | 10730 | 10710 | 10730 | 10710 | 881 |
| 394 | 20241211 | 115900 | 4732564740 | 10710 | 10720 | 10720 | 10700 | 1720 |
| 395 | 20241211 | 115800 | 4714136740 | 10710 | 10670 | 10720 | 10670 | 1662 |
| 396 | 20241211 | 115700 | 4696341590 | 10710 | 10660 | 10710 | 10660 | 2650 |
| 397 | 20241211 | 115600 | 4668026400 | 10660 | 10660 | 10670 | 10650 | 1662 |
| 398 | 20241211 | 115500 | 4650304930 | 10650 | 10660 | 10670 | 10650 | 669 |
| 399 | 20241211 | 115400 | 4643173170 | 10660 | 10640 | 10660 | 10640 | 809 |
| 400 | 20241211 | 115300 | 4634557030 | 10640 | 10640 | 10640 | 10630 | 34 |
| 401 | 20241211 | 115200 | 4634195400 | 10630 | 10610 | 10640 | 10610 | 235 |
| 402 | 20241211 | 115100 | 4631699360 | 10640 | 10640 | 10640 | 10610 | 806 |
| 403 | 20241211 | 115000 | 4623142480 | 10620 | 10630 | 10640 | 10610 | 586 |
| 404 | 20241211 | 114900 | 4616917050 | 10610 | 10620 | 10630 | 10610 | 265 |
| 405 | 20241211 | 114800 | 4614104760 | 10610 | 10610 | 10610 | 10600 | 279 |
| 406 | 20241211 | 114700 | 4611145320 | 10600 | 10620 | 10620 | 10600 | 2020 |
| 407 | 20241211 | 114600 | 4589720820 | 10620 | 10620 | 10630 | 10620 | 331 |
| 408 | 20241211 | 114500 | 4586205500 | 10620 | 10630 | 10630 | 10620 | 62 |
| 409 | 20241211 | 114400 | 4585546660 | 10620 | 10620 | 10620 | 10620 | 15 |
| 410 | 20241211 | 114300 | 4585387360 | 10620 | 10620 | 10640 | 10620 | 906 |
| 411 | 20241211 | 114200 | 4575760420 | 10620 | 10600 | 10620 | 10600 | 718 |
| 412 | 20241211 | 114100 | 4568137120 | 10600 | 10610 | 10610 | 10600 | 553 |
| 413 | 20241211 | 114000 | 4562275170 | 10610 | 10600 | 10610 | 10600 | 731 |
| 414 | 20241211 | 113900 | 4554521200 | 10590 | 10590 | 10600 | 10590 | 233 |
| 415 | 20241211 | 113800 | 4552051570 | 10590 | 10590 | 10600 | 10590 | 63 |
| 416 | 20241211 | 113700 | 4551384270 | 10600 | 10610 | 10610 | 10600 | 258 |
| 417 | 20241211 | 113600 | 4548648320 | 10600 | 10600 | 10610 | 10590 | 498 |
| 418 | 20241211 | 113500 | 4543369330 | 10600 | 10590 | 10600 | 10580 | 207 |
| 419 | 20241211 | 113400 | 4541177210 | 10580 | 10600 | 10610 | 10580 | 813 |
| 420 | 20241211 | 113300 | 4532560890 | 10620 | 10600 | 10620 | 10590 | 1173 |
| 421 | 20241211 | 113200 | 4520118260 | 10590 | 10610 | 10610 | 10590 | 185 |
| 422 | 20241211 | 113100 | 4518158220 | 10560 | 10590 | 10610 | 10560 | 2054 |
| 423 | 20241211 | 113000 | 4496398530 | 10580 | 10550 | 10580 | 10540 | 1391 |
| 424 | 20241211 | 112900 | 4481691840 | 10540 | 10560 | 10560 | 10540 | 203 |
| 425 | 20241211 | 112800 | 4479551260 | 10560 | 10550 | 10560 | 10550 | 93 |
| 426 | 20241211 | 112700 | 4478569630 | 10550 | 10530 | 10550 | 10510 | 2343 |
| 427 | 20241211 | 112600 | 4453893190 | 10530 | 10510 | 10530 | 10500 | 1504 |
| 428 | 20241211 | 112500 | 4438077590 | 10500 | 10510 | 10510 | 10500 | 412 |
| 429 | 20241211 | 112400 | 4433751440 | 10510 | 10500 | 10510 | 10500 | 211 |
| 430 | 20241211 | 112300 | 4431535820 | 10500 | 10490 | 10500 | 10490 | 323 |
| 431 | 20241211 | 112200 | 4428146470 | 10490 | 10480 | 10490 | 10480 | 252 |
| 432 | 20241211 | 112100 | 4425504570 | 10480 | 10480 | 10500 | 10480 | 188 |
| 433 | 20241211 | 112000 | 4423532900 | 10490 | 10510 | 10520 | 10490 | 1071 |
| 434 | 20241211 | 111900 | 4412291610 | 10520 | 10540 | 10540 | 10510 | 139 |
| 435 | 20241211 | 111800 | 4410829180 | 10520 | 10510 | 10540 | 10490 | 986 |
| 436 | 20241211 | 111700 | 4400456480 | 10510 | 10490 | 10510 | 10480 | 1798 |
| 437 | 20241211 | 111600 | 4381579130 | 10490 | 10470 | 10500 | 10470 | 386 |
| 438 | 20241211 | 111500 | 4377532420 | 10470 | 10510 | 10510 | 10470 | 5743 |
| 439 | 20241211 | 111400 | 4317336040 | 10510 | 10520 | 10520 | 10500 | 1584 |
| 440 | 20241211 | 111300 | 4300683530 | 10520 | 10520 | 10530 | 10500 | 1552 |
| 441 | 20241211 | 111200 | 4284364670 | 10520 | 10510 | 10520 | 10510 | 773 |
| 442 | 20241211 | 111100 | 4276235850 | 10510 | 10520 | 10520 | 10510 | 866 |
| 443 | 20241211 | 111000 | 4267133010 | 10520 | 10520 | 10530 | 10520 | 148 |
| 444 | 20241211 | 110900 | 4265575650 | 10500 | 10510 | 10520 | 10500 | 3796 |
| 445 | 20241211 | 110800 | 4225713650 | 10500 | 10520 | 10520 | 10500 | 1167 |
| 446 | 20241211 | 110700 | 4213451070 | 10520 | 10520 | 10530 | 10510 | 591 |
| 447 | 20241211 | 110600 | 4207232150 | 10500 | 10510 | 10530 | 10480 | 10320 |
| 448 | 20241211 | 110500 | 4098887990 | 10510 | 10530 | 10540 | 10500 | 12233 |
| 449 | 20241211 | 110400 | 3970227870 | 10540 | 10540 | 10550 | 10530 | 643 |
| 450 | 20241211 | 110300 | 3963452400 | 10550 | 10550 | 10550 | 10530 | 2830 |
| 451 | 20241211 | 110200 | 3933617030 | 10550 | 10550 | 10560 | 10550 | 56 |
| 452 | 20241211 | 110100 | 3933026180 | 10550 | 10540 | 10550 | 10530 | 1850 |
| 453 | 20241211 | 110000 | 3913527030 | 10540 | 10550 | 10550 | 10540 | 2116 |
| 454 | 20241211 | 105900 | 3891209920 | 10550 | 10540 | 10550 | 10540 | 778 |
| 455 | 20241211 | 105800 | 3883005330 | 10550 | 10550 | 10570 | 10540 | 879 |
| 456 | 20241211 | 105700 | 3873731350 | 10560 | 10560 | 10560 | 10550 | 6549 |
| 457 | 20241211 | 105600 | 3804610200 | 10560 | 10560 | 10570 | 10550 | 4563 |
| 458 | 20241211 | 105500 | 3756429770 | 10560 | 10580 | 10580 | 10560 | 2109 |
| 459 | 20241211 | 105400 | 3734137080 | 10580 | 10600 | 10600 | 10570 | 4843 |
| 460 | 20241211 | 105300 | 3682888880 | 10600 | 10610 | 10610 | 10600 | 5088 |
| 461 | 20241211 | 105200 | 3628950360 | 10600 | 10620 | 10620 | 10600 | 1285 |
| 462 | 20241211 | 105100 | 3615312230 | 10610 | 10620 | 10620 | 10610 | 176 |
| 463 | 20241211 | 105000 | 3613444160 | 10620 | 10620 | 10630 | 10620 | 153 |
| 464 | 20241211 | 104900 | 3611819250 | 10620 | 10600 | 10620 | 10600 | 466 |
| 465 | 20241211 | 104800 | 3606873980 | 10610 | 10610 | 10620 | 10600 | 1601 |
| 466 | 20241211 | 104700 | 3589887820 | 10610 | 10620 | 10620 | 10610 | 162 |
| 467 | 20241211 | 104600 | 3588168560 | 10620 | 10620 | 10620 | 10610 | 1235 |
| 468 | 20241211 | 104500 | 3575054460 | 10620 | 10630 | 10630 | 10620 | 734 |
| 469 | 20241211 | 104400 | 3567259370 | 10630 | 10620 | 10630 | 10620 | 171 |
| 470 | 20241211 | 104300 | 3565442670 | 10630 | 10630 | 10630 | 10630 | 357 |
| 471 | 20241211 | 104200 | 3561647760 | 10630 | 10610 | 10630 | 10600 | 3652 |
| 472 | 20241211 | 104100 | 3522899380 | 10600 | 10600 | 10610 | 10600 | 1928 |
| 473 | 20241211 | 104000 | 3502459670 | 10600 | 10610 | 10620 | 10600 | 2985 |
| 474 | 20241211 | 103900 | 3470782140 | 10620 | 10610 | 10620 | 10610 | 1012 |
| 475 | 20241211 | 103800 | 3460041040 | 10610 | 10620 | 10630 | 10610 | 1598 |
| 476 | 20241211 | 103700 | 3443077810 | 10620 | 10630 | 10630 | 10620 | 5013 |
| 477 | 20241211 | 103600 | 3389812860 | 10630 | 10650 | 10650 | 10630 | 3447 |
| 478 | 20241211 | 103500 | 3353150160 | 10640 | 10670 | 10670 | 10640 | 2158 |
| 479 | 20241211 | 103400 | 3330173110 | 10660 | 10680 | 10680 | 10650 | 3347 |
| 480 | 20241211 | 103300 | 3294490950 | 10680 | 10670 | 10680 | 10670 | 469 |
| 481 | 20241211 | 103200 | 3289486670 | 10680 | 10670 | 10690 | 10670 | 588 |
| 482 | 20241211 | 103100 | 3283209260 | 10670 | 10680 | 10680 | 10660 | 426 |
| 483 | 20241211 | 103000 | 3278661920 | 10690 | 10660 | 10690 | 10660 | 262 |
| 484 | 20241211 | 102900 | 3275862910 | 10690 | 10690 | 10690 | 10660 | 1503 |
| 485 | 20241211 | 102800 | 3259831000 | 10690 | 10700 | 10700 | 10660 | 3034 |
| 486 | 20241211 | 102700 | 3227431350 | 10690 | 10690 | 10690 | 10660 | 1607 |
| 487 | 20241211 | 102600 | 3210282870 | 10680 | 10680 | 10690 | 10670 | 286 |
| 488 | 20241211 | 102500 | 3207228890 | 10680 | 10700 | 10700 | 10670 | 3056 |
| 489 | 20241211 | 102400 | 3174587590 | 10710 | 10660 | 10730 | 10660 | 5360 |
| 490 | 20241211 | 102300 | 3117239310 | 10660 | 10650 | 10670 | 10640 | 1559 |
| 491 | 20241211 | 102200 | 3100627620 | 10650 | 10670 | 10670 | 10650 | 3709 |
| 492 | 20241211 | 102100 | 3061101390 | 10670 | 10680 | 10680 | 10670 | 1674 |
| 493 | 20241211 | 102000 | 3043239150 | 10680 | 10690 | 10700 | 10680 | 502 |
| 494 | 20241211 | 101900 | 3037876410 | 10700 | 10700 | 10700 | 10690 | 111 |
| 495 | 20241211 | 101800 | 3036688720 | 10700 | 10680 | 10700 | 10670 | 1081 |
| 496 | 20241211 | 101700 | 3025127640 | 10690 | 10660 | 10690 | 10660 | 2460 |
| 497 | 20241211 | 101600 | 2998850990 | 10660 | 10660 | 10670 | 10660 | 364 |
| 498 | 20241211 | 101500 | 2994969350 | 10660 | 10680 | 10680 | 10660 | 3250 |
| 499 | 20241211 | 101400 | 2960316150 | 10670 | 10680 | 10690 | 10670 | 989 |
| 500 | 20241211 | 101300 | 2949759590 | 10680 | 10680 | 10690 | 10680 | 1734 |
| 501 | 20241211 | 101200 | 2931240420 | 10680 | 10690 | 10700 | 10680 | 1129 |
| 502 | 20241211 | 101100 | 2919171710 | 10690 | 10700 | 10700 | 10690 | 421 |
| 503 | 20241211 | 101000 | 2914669050 | 10700 | 10690 | 10700 | 10690 | 609 |
| 504 | 20241211 | 100900 | 2908158750 | 10700 | 10700 | 10700 | 10680 | 2301 |
| 505 | 20241211 | 100800 | 2883568520 | 10700 | 10710 | 10720 | 10700 | 218 |
| 506 | 20241211 | 100700 | 2881235180 | 10700 | 10710 | 10710 | 10700 | 326 |
| 507 | 20241211 | 100600 | 2877744460 | 10720 | 10710 | 10720 | 10710 | 1729 |
| 508 | 20241211 | 100500 | 2859216230 | 10710 | 10700 | 10710 | 10680 | 2004 |
| 509 | 20241211 | 100400 | 2837794800 | 10700 | 10680 | 10700 | 10670 | 2126 |
| 510 | 20241211 | 100300 | 2815095240 | 10680 | 10690 | 10690 | 10680 | 249 |
| 511 | 20241211 | 100200 | 2812435830 | 10690 | 10700 | 10700 | 10670 | 1752 |
| 512 | 20241211 | 100100 | 2793719710 | 10700 | 10710 | 10720 | 10680 | 3654 |
| 513 | 20241211 | 100000 | 2754637880 | 10710 | 10720 | 10720 | 10710 | 303 |
| 514 | 20241211 | 095900 | 2751392030 | 10720 | 10710 | 10720 | 10700 | 361 |
| 515 | 20241211 | 095800 | 2747526680 | 10700 | 10710 | 10720 | 10700 | 125 |
| 516 | 20241211 | 095700 | 2746188970 | 10700 | 10720 | 10720 | 10700 | 395 |
| 517 | 20241211 | 095600 | 2741962100 | 10720 | 10690 | 10720 | 10690 | 306 |
| 518 | 20241211 | 095500 | 2738687930 | 10690 | 10690 | 10700 | 10690 | 728 |
| 519 | 20241211 | 095400 | 2730903340 | 10700 | 10700 | 10700 | 10690 | 859 |
| 520 | 20241211 | 095300 | 2721720580 | 10700 | 10710 | 10710 | 10690 | 1512 |
| 521 | 20241211 | 095200 | 2705542050 | 10740 | 10720 | 10740 | 10710 | 1261 |
| 522 | 20241211 | 095100 | 2692015310 | 10720 | 10740 | 10740 | 10720 | 3010 |
| 523 | 20241211 | 095000 | 2659728180 | 10740 | 10750 | 10750 | 10730 | 380 |
| 524 | 20241211 | 094900 | 2655647450 | 10760 | 10730 | 10770 | 10720 | 1899 |
| 525 | 20241211 | 094800 | 2635237770 | 10730 | 10730 | 10730 | 10720 | 1960 |
| 526 | 20241211 | 094700 | 2614211300 | 10730 | 10730 | 10740 | 10720 | 1832 |
| 527 | 20241211 | 094600 | 2594553920 | 10730 | 10740 | 10740 | 10730 | 421 |
| 528 | 20241211 | 094500 | 2590036040 | 10740 | 10740 | 10740 | 10730 | 1208 |
| 529 | 20241211 | 094400 | 2577069270 | 10730 | 10710 | 10740 | 10710 | 2054 |
| 530 | 20241211 | 094300 | 2555051000 | 10730 | 10730 | 10740 | 10710 | 2362 |
| 531 | 20241211 | 094200 | 2529728450 | 10730 | 10730 | 10740 | 10700 | 3126 |
| 532 | 20241211 | 094100 | 2496197940 | 10720 | 10710 | 10720 | 10700 | 613 |
| 533 | 20241211 | 094000 | 2489633730 | 10700 | 10690 | 10720 | 10690 | 2422 |
| 534 | 20241211 | 093900 | 2463716210 | 10640 | 10640 | 10680 | 10630 | 2623 |
| 535 | 20241211 | 093800 | 2435797660 | 10640 | 10650 | 10670 | 10630 | 2955 |
| 536 | 20241211 | 093700 | 2404343560 | 10640 | 10630 | 10640 | 10630 | 2606 |
| 537 | 20241211 | 093600 | 2376639980 | 10620 | 10620 | 10620 | 10600 | 6522 |
| 538 | 20241211 | 093500 | 2307447640 | 10610 | 10660 | 10670 | 10610 | 12028 |
| 539 | 20241211 | 093400 | 2179514060 | 10660 | 10680 | 10690 | 10660 | 1476 |
| 540 | 20241211 | 093300 | 2163768810 | 10680 | 10700 | 10700 | 10660 | 897 |
| 541 | 20241211 | 093200 | 2154204980 | 10650 | 10650 | 10700 | 10640 | 2872 |
| 542 | 20241211 | 093100 | 2123587240 | 10640 | 10640 | 10700 | 10640 | 2637 |
| 543 | 20241211 | 093000 | 2095502020 | 10640 | 10670 | 10680 | 10640 | 6352 |
| 544 | 20241211 | 092900 | 2027836580 | 10660 | 10680 | 10680 | 10660 | 1878 |
| 545 | 20241211 | 092800 | 2007808690 | 10670 | 10670 | 10680 | 10670 | 1556 |
| 546 | 20241211 | 092700 | 1991203910 | 10670 | 10690 | 10690 | 10660 | 4090 |
| 547 | 20241211 | 092600 | 1947556870 | 10690 | 10690 | 10690 | 10650 | 8072 |
| 548 | 20241211 | 092500 | 1861425360 | 10690 | 10730 | 10730 | 10690 | 6440 |
| 549 | 20241211 | 092400 | 1792489600 | 10730 | 10740 | 10750 | 10730 | 1742 |
| 550 | 20241211 | 092300 | 1773785560 | 10740 | 10710 | 10750 | 10710 | 2184 |
| 551 | 20241211 | 092200 | 1750355080 | 10720 | 10740 | 10750 | 10720 | 2113 |
| 552 | 20241211 | 092100 | 1727688680 | 10750 | 10750 | 10770 | 10740 | 2802 |
| 553 | 20241211 | 092000 | 1697551040 | 10760 | 10740 | 10760 | 10720 | 1939 |
| 554 | 20241211 | 091900 | 1676718630 | 10730 | 10740 | 10740 | 10730 | 1744 |
| 555 | 20241211 | 091800 | 1658000600 | 10740 | 10760 | 10770 | 10730 | 5404 |
| 556 | 20241211 | 091700 | 1599948980 | 10760 | 10780 | 10780 | 10760 | 3438 |
| 557 | 20241211 | 091600 | 1562922190 | 10780 | 10820 | 10840 | 10760 | 8099 |
| 558 | 20241211 | 091500 | 1475374200 | 10840 | 10780 | 10840 | 10750 | 7415 |
| 559 | 20241211 | 091400 | 1395338270 | 10790 | 10720 | 10790 | 10720 | 4757 |
| 560 | 20241211 | 091300 | 1344200760 | 10720 | 10710 | 10750 | 10680 | 3934 |
| 561 | 20241211 | 091200 | 1301997240 | 10710 | 10670 | 10710 | 10650 | 3799 |
| 562 | 20241211 | 091100 | 1261445460 | 10660 | 10730 | 10730 | 10650 | 8221 |
| 563 | 20241211 | 091000 | 1173655670 | 10720 | 10670 | 10740 | 10670 | 3890 |
| 564 | 20241211 | 090900 | 1132051960 | 10660 | 10690 | 10690 | 10650 | 8974 |
| 565 | 20241211 | 090800 | 1036242770 | 10700 | 10760 | 10760 | 10670 | 6462 |
| 566 | 20241211 | 090700 | 966942820 | 10760 | 10660 | 10760 | 10660 | 4820 |
| 567 | 20241211 | 090600 | 915471870 | 10660 | 10670 | 10690 | 10630 | 10373 |
| 568 | 20241211 | 090500 | 804951860 | 10690 | 10700 | 10710 | 10650 | 7111 |
| 569 | 20241211 | 090400 | 728958780 | 10700 | 10650 | 10760 | 10620 | 6076 |
| 570 | 20241211 | 090300 | 664190970 | 10650 | 10670 | 10680 | 10580 | 21495 |
| 571 | 20241211 | 090200 | 435989120 | 10680 | 10630 | 10700 | 10600 | 4500 |
| 572 | 20241211 | 090100 | 388144380 | 10610 | 10570 | 10630 | 10510 | 11909 |
| 573 | 20241211 | 090000 | 262179990 | 10620 | 10790 | 10790 | 10570 | 23230 |