32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 183100 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 46994 |
| 3 | 20240510 | 183000 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 4 | 20240510 | 182900 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 5 | 20240510 | 182800 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 6 | 20240510 | 182700 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 7 | 20240510 | 182600 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 8 | 20240510 | 182500 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 9 | 20240510 | 182400 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 10 | 20240510 | 182300 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 11 | 20240510 | 182200 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 12 | 20240510 | 182100 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 13 | 20240510 | 182000 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 14 | 20240510 | 181900 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 15 | 20240510 | 181800 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 16 | 20240510 | 181700 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 17 | 20240510 | 181600 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 18 | 20240510 | 181500 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 19 | 20240510 | 181400 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 20 | 20240510 | 181300 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 21 | 20240510 | 181200 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 22 | 20240510 | 181100 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 23 | 20240510 | 181000 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 24 | 20240510 | 180900 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 25 | 20240510 | 180800 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 26 | 20240510 | 180700 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 27 | 20240510 | 180600 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 28 | 20240510 | 180500 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 29 | 20240510 | 180400 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 30 | 20240510 | 180300 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 31 | 20240510 | 180200 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 32 | 20240510 | 180100 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 46994 |
| 33 | 20240510 | 180000 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 34 | 20240510 | 175900 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 35 | 20240510 | 175800 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 36 | 20240510 | 175700 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 37 | 20240510 | 175600 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 38 | 20240510 | 175500 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 39 | 20240510 | 175400 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 40 | 20240510 | 175300 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 41 | 20240510 | 175200 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 42 | 20240510 | 175100 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 43 | 20240510 | 175000 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 44 | 20240510 | 174900 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 45 | 20240510 | 174800 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 46 | 20240510 | 174700 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 47 | 20240510 | 174600 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 48 | 20240510 | 174500 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 49 | 20240510 | 174400 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 50 | 20240510 | 174300 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 51 | 20240510 | 174200 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 52 | 20240510 | 174100 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 53 | 20240510 | 174000 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 54 | 20240510 | 173900 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 55 | 20240510 | 173800 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 56 | 20240510 | 173700 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 57 | 20240510 | 173600 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 58 | 20240510 | 173500 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 59 | 20240510 | 173400 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 60 | 20240510 | 173300 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 61 | 20240510 | 173200 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 62 | 20240510 | 173100 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 46994 |
| 63 | 20240510 | 173000 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 64 | 20240510 | 172900 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 65 | 20240510 | 172800 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 66 | 20240510 | 172700 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 67 | 20240510 | 172600 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 68 | 20240510 | 172500 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 69 | 20240510 | 172400 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 70 | 20240510 | 172300 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 71 | 20240510 | 172200 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 72 | 20240510 | 172100 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 73 | 20240510 | 172000 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 74 | 20240510 | 171900 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 75 | 20240510 | 171800 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 76 | 20240510 | 171700 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 77 | 20240510 | 171600 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 78 | 20240510 | 171500 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 79 | 20240510 | 171400 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 80 | 20240510 | 171300 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 81 | 20240510 | 171200 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 82 | 20240510 | 171100 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 83 | 20240510 | 171000 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 84 | 20240510 | 170900 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 85 | 20240510 | 170800 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 86 | 20240510 | 170700 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 87 | 20240510 | 170600 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 88 | 20240510 | 170500 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 89 | 20240510 | 170400 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 90 | 20240510 | 170300 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 91 | 20240510 | 170200 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 92 | 20240510 | 170100 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 46994 |
| 93 | 20240510 | 170000 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 94 | 20240510 | 165900 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 95 | 20240510 | 165800 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 96 | 20240510 | 165700 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 97 | 20240510 | 165600 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 98 | 20240510 | 165500 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 99 | 20240510 | 165400 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 100 | 20240510 | 165300 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 101 | 20240510 | 165200 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 102 | 20240510 | 165100 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 103 | 20240510 | 165000 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 104 | 20240510 | 164900 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 105 | 20240510 | 164800 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 106 | 20240510 | 164700 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 107 | 20240510 | 164600 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 108 | 20240510 | 164500 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 109 | 20240510 | 164400 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 110 | 20240510 | 164300 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 111 | 20240510 | 164200 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 112 | 20240510 | 164100 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 113 | 20240510 | 164000 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 114 | 20240510 | 163900 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 115 | 20240510 | 163800 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 116 | 20240510 | 163700 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 117 | 20240510 | 163600 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 118 | 20240510 | 163500 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 119 | 20240510 | 163400 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 120 | 20240510 | 163300 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 121 | 20240510 | 163200 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 122 | 20240510 | 163100 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 46994 |
| 123 | 20240510 | 163000 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 124 | 20240510 | 162900 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 125 | 20240510 | 162800 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 126 | 20240510 | 162700 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 127 | 20240510 | 162600 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 128 | 20240510 | 162500 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 129 | 20240510 | 162400 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 130 | 20240510 | 162300 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 131 | 20240510 | 162200 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 132 | 20240510 | 162100 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 133 | 20240510 | 162000 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 134 | 20240510 | 161900 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 135 | 20240510 | 161800 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 136 | 20240510 | 161700 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 137 | 20240510 | 161600 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 138 | 20240510 | 161500 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 139 | 20240510 | 161400 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 140 | 20240510 | 161300 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 141 | 20240510 | 161200 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 142 | 20240510 | 161100 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 143 | 20240510 | 161000 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 144 | 20240510 | 160900 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 145 | 20240510 | 160800 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 146 | 20240510 | 160700 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 147 | 20240510 | 160600 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 148 | 20240510 | 160500 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 149 | 20240510 | 160400 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 150 | 20240510 | 160300 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 151 | 20240510 | 160200 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 152 | 20240510 | 160100 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 46994 |
| 153 | 20240510 | 160000 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 154 | 20240510 | 155900 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 155 | 20240510 | 155800 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 156 | 20240510 | 155700 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 157 | 20240510 | 155600 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 158 | 20240510 | 155500 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 159 | 20240510 | 155400 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 160 | 20240510 | 155300 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 161 | 20240510 | 155200 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 162 | 20240510 | 155100 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 163 | 20240510 | 155000 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 164 | 20240510 | 154900 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 165 | 20240510 | 154800 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 166 | 20240510 | 154700 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 167 | 20240510 | 154600 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 168 | 20240510 | 154500 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 169 | 20240510 | 154400 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 170 | 20240510 | 154300 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 171 | 20240510 | 154200 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 172 | 20240510 | 154100 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 173 | 20240510 | 154000 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 174 | 20240510 | 153900 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 175 | 20240510 | 153800 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 176 | 20240510 | 153700 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 177 | 20240510 | 153600 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 178 | 20240510 | 153500 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 179 | 20240510 | 153400 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 180 | 20240510 | 153300 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 181 | 20240510 | 153200 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 182 | 20240510 | 153100 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 46994 |
| 183 | 20240510 | 153000 | 300430208300 | 65200 | 65200 | 65200 | 65200 | 46994 |
| 184 | 20240510 | 152900 | 297366199500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 185 | 20240510 | 152800 | 297366199500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 186 | 20240510 | 152700 | 297366199500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 187 | 20240510 | 152600 | 297366199500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 188 | 20240510 | 152500 | 297366199500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 189 | 20240510 | 152400 | 297366199500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 190 | 20240510 | 152300 | 297366199500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 191 | 20240510 | 152200 | 297366199500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 192 | 20240510 | 152100 | 297366199500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 193 | 20240510 | 152000 | 297366199500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 194 | 20240510 | 151900 | 297366199500 | 64300 | 64100 | 64500 | 64000 | 15153 |
| 195 | 20240510 | 151800 | 296391839600 | 64100 | 64100 | 64400 | 63900 | 18883 |
| 196 | 20240510 | 151700 | 295181057700 | 64200 | 64100 | 64200 | 63900 | 8971 |
| 197 | 20240510 | 151600 | 294606578500 | 64100 | 63800 | 64300 | 63800 | 9577 |
| 198 | 20240510 | 151500 | 293993280300 | 63800 | 63600 | 64100 | 63500 | 5797 |
| 199 | 20240510 | 151400 | 293623736000 | 63500 | 63800 | 63900 | 63400 | 6256 |
| 200 | 20240510 | 151300 | 293225981500 | 63700 | 64200 | 64300 | 63600 | 5161 |
| 201 | 20240510 | 151200 | 292896226700 | 64200 | 64200 | 64300 | 63800 | 4858 |
| 202 | 20240510 | 151100 | 292585420100 | 64200 | 64400 | 64700 | 63900 | 6528 |
| 203 | 20240510 | 151000 | 292166108800 | 64300 | 63600 | 64700 | 63600 | 13373 |
| 204 | 20240510 | 150900 | 291308234900 | 63700 | 63600 | 63900 | 63500 | 4900 |
| 205 | 20240510 | 150800 | 290996275200 | 63700 | 63500 | 63800 | 63500 | 3055 |
| 206 | 20240510 | 150700 | 290801975400 | 63500 | 63600 | 63800 | 63500 | 3496 |
| 207 | 20240510 | 150600 | 290579718500 | 63600 | 63500 | 63900 | 63500 | 5067 |
| 208 | 20240510 | 150500 | 290257129400 | 63500 | 63400 | 63800 | 63400 | 3819 |
| 209 | 20240510 | 150400 | 290014549900 | 63400 | 63600 | 64000 | 63400 | 5715 |
| 210 | 20240510 | 150300 | 289650836900 | 63600 | 63100 | 63800 | 62900 | 12935 |
| 211 | 20240510 | 150200 | 288831743800 | 63100 | 63900 | 64000 | 63000 | 27637 |
| 212 | 20240510 | 150100 | 287081218600 | 64000 | 64300 | 64400 | 63900 | 5089 |
| 213 | 20240510 | 150000 | 286754744700 | 64300 | 64500 | 64600 | 64200 | 5648 |
| 214 | 20240510 | 145900 | 286390909700 | 64500 | 63900 | 64800 | 63900 | 8122 |
| 215 | 20240510 | 145800 | 285867575700 | 64000 | 64100 | 64200 | 63900 | 3447 |
| 216 | 20240510 | 145700 | 285646834100 | 64100 | 63800 | 64400 | 63700 | 5391 |
| 217 | 20240510 | 145600 | 285301383500 | 63700 | 64100 | 64100 | 63700 | 6883 |
| 218 | 20240510 | 145500 | 284862028700 | 64000 | 64200 | 64400 | 64000 | 3319 |
| 219 | 20240510 | 145400 | 284649177100 | 64300 | 64000 | 64600 | 64000 | 5334 |
| 220 | 20240510 | 145300 | 284306138800 | 64000 | 64400 | 64500 | 64000 | 5793 |
| 221 | 20240510 | 145200 | 283934256300 | 64400 | 64100 | 64500 | 64000 | 2885 |
| 222 | 20240510 | 145100 | 283748952000 | 64000 | 64100 | 64400 | 63900 | 4211 |
| 223 | 20240510 | 145000 | 283479054400 | 64100 | 63900 | 64300 | 63800 | 4132 |
| 224 | 20240510 | 144900 | 283214514200 | 63900 | 64300 | 64400 | 63500 | 11154 |
| 225 | 20240510 | 144800 | 282502895500 | 64200 | 64400 | 64600 | 64100 | 6708 |
| 226 | 20240510 | 144700 | 282070969000 | 64400 | 63600 | 64600 | 63500 | 17084 |
| 227 | 20240510 | 144600 | 280976900000 | 63800 | 64100 | 64300 | 63500 | 13335 |
| 228 | 20240510 | 144500 | 280123970500 | 64100 | 64400 | 64600 | 64000 | 12146 |
| 229 | 20240510 | 144400 | 279343787000 | 64400 | 64400 | 64800 | 64300 | 14226 |
| 230 | 20240510 | 144300 | 278426494900 | 64500 | 65000 | 65400 | 64400 | 18560 |
| 231 | 20240510 | 144200 | 277225071600 | 64800 | 65700 | 65900 | 64700 | 23543 |
| 232 | 20240510 | 144100 | 275688400700 | 65700 | 66200 | 66400 | 65600 | 13130 |
| 233 | 20240510 | 144000 | 274822968900 | 66200 | 66200 | 66500 | 66000 | 4867 |
| 234 | 20240510 | 143900 | 274500823900 | 66100 | 66400 | 66500 | 66000 | 9446 |
| 235 | 20240510 | 143800 | 273875437800 | 66400 | 66500 | 66700 | 66400 | 2991 |
| 236 | 20240510 | 143700 | 273676461900 | 66500 | 66700 | 66700 | 66400 | 5839 |
| 237 | 20240510 | 143600 | 273287808000 | 66600 | 66500 | 66800 | 66300 | 5145 |
| 238 | 20240510 | 143500 | 272945485700 | 66600 | 66900 | 66900 | 66300 | 11316 |
| 239 | 20240510 | 143400 | 272191718700 | 66900 | 67000 | 67100 | 66800 | 4347 |
| 240 | 20240510 | 143300 | 271900864900 | 67100 | 67300 | 67300 | 67000 | 5067 |
| 241 | 20240510 | 143200 | 271561180700 | 67200 | 67400 | 67500 | 67100 | 3821 |
| 242 | 20240510 | 143100 | 271303793200 | 67100 | 66900 | 67700 | 66800 | 11183 |
| 243 | 20240510 | 143000 | 270550454300 | 67000 | 67000 | 67200 | 66800 | 4050 |
| 244 | 20240510 | 142900 | 270279385900 | 66900 | 67200 | 67300 | 66800 | 5951 |
| 245 | 20240510 | 142800 | 269880349500 | 67200 | 67100 | 67200 | 66900 | 3075 |
| 246 | 20240510 | 142700 | 269674150400 | 67000 | 66700 | 67100 | 66700 | 3637 |
| 247 | 20240510 | 142600 | 269431159800 | 66700 | 67400 | 67500 | 66700 | 9455 |
| 248 | 20240510 | 142500 | 268796987700 | 67300 | 66800 | 67600 | 66800 | 7015 |
| 249 | 20240510 | 142400 | 268325257100 | 66900 | 66700 | 67400 | 66700 | 5710 |
| 250 | 20240510 | 142300 | 267942481500 | 66700 | 67000 | 67000 | 66700 | 8492 |
| 251 | 20240510 | 142200 | 267374860400 | 66900 | 67900 | 68000 | 66800 | 28212 |
| 252 | 20240510 | 142100 | 265470064700 | 67800 | 67000 | 68400 | 66900 | 45031 |
| 253 | 20240510 | 142000 | 262418221000 | 67000 | 66300 | 67200 | 66300 | 18199 |
| 254 | 20240510 | 141900 | 261201156400 | 66100 | 66600 | 66700 | 66100 | 11038 |
| 255 | 20240510 | 141800 | 260467384300 | 66600 | 65900 | 66600 | 65900 | 11013 |
| 256 | 20240510 | 141700 | 259736418900 | 66100 | 66000 | 66100 | 65500 | 8737 |
| 257 | 20240510 | 141600 | 259161350900 | 65800 | 66000 | 66100 | 65200 | 22182 |
| 258 | 20240510 | 141500 | 257706088100 | 66100 | 65900 | 66200 | 65600 | 15175 |
| 259 | 20240510 | 141400 | 256705602800 | 65900 | 67200 | 67400 | 65600 | 24538 |
| 260 | 20240510 | 141300 | 255073207000 | 67200 | 67900 | 68100 | 67000 | 38141 |
| 261 | 20240510 | 141200 | 252500839000 | 68100 | 67900 | 68300 | 67600 | 47832 |
| 262 | 20240510 | 141100 | 249251381500 | 68000 | 66100 | 68000 | 66100 | 52713 |
| 263 | 20240510 | 141000 | 245717796600 | 66200 | 66000 | 66200 | 65900 | 3326 |
| 264 | 20240510 | 140900 | 245498149500 | 66000 | 66100 | 66300 | 65900 | 4191 |
| 265 | 20240510 | 140800 | 245221065900 | 66100 | 65800 | 66200 | 65700 | 7706 |
| 266 | 20240510 | 140700 | 244712675100 | 65600 | 65600 | 65700 | 65500 | 1368 |
| 267 | 20240510 | 140600 | 244622926100 | 65600 | 65500 | 65600 | 65500 | 1451 |
| 268 | 20240510 | 140500 | 244527818200 | 65500 | 65900 | 65900 | 65400 | 6324 |
| 269 | 20240510 | 140400 | 244113415500 | 65800 | 65900 | 66000 | 65800 | 1349 |
| 270 | 20240510 | 140300 | 244024520100 | 65900 | 65900 | 66000 | 65800 | 1593 |
| 271 | 20240510 | 140200 | 243919575400 | 65900 | 65700 | 66000 | 65700 | 1431 |
| 272 | 20240510 | 140100 | 243825497900 | 65700 | 65900 | 66000 | 65600 | 2156 |
| 273 | 20240510 | 140000 | 243683692000 | 66000 | 66100 | 66100 | 65900 | 1553 |
| 274 | 20240510 | 135900 | 243581189900 | 66100 | 66300 | 66300 | 66000 | 1854 |
| 275 | 20240510 | 135800 | 243458550700 | 66300 | 65800 | 66300 | 65700 | 10777 |
| 276 | 20240510 | 135700 | 242746443800 | 65900 | 65800 | 65900 | 65700 | 1463 |
| 277 | 20240510 | 135600 | 242650160600 | 65800 | 65800 | 65900 | 65700 | 914 |
| 278 | 20240510 | 135500 | 242590009000 | 65800 | 65600 | 66000 | 65600 | 5388 |
| 279 | 20240510 | 135400 | 242235046700 | 65600 | 65600 | 65700 | 65500 | 609 |
| 280 | 20240510 | 135300 | 242195098900 | 65500 | 65500 | 65600 | 65400 | 1407 |
| 281 | 20240510 | 135200 | 242102881100 | 65500 | 65500 | 65700 | 65400 | 1730 |
| 282 | 20240510 | 135100 | 241989542600 | 65500 | 65500 | 65600 | 65400 | 898 |
| 283 | 20240510 | 135000 | 241930746500 | 65500 | 65700 | 65700 | 65400 | 807 |
| 284 | 20240510 | 134900 | 241877914600 | 65700 | 65900 | 65900 | 65600 | 723 |
| 285 | 20240510 | 134800 | 241830420500 | 65900 | 65400 | 65900 | 65300 | 4266 |
| 286 | 20240510 | 134700 | 241549914500 | 65400 | 65400 | 65500 | 65200 | 3582 |
| 287 | 20240510 | 134600 | 241315819900 | 65400 | 65400 | 65500 | 65300 | 1736 |
| 288 | 20240510 | 134500 | 241202319100 | 65500 | 65600 | 65600 | 65400 | 3329 |
| 289 | 20240510 | 134400 | 240984199600 | 65600 | 65600 | 65700 | 65500 | 2556 |
| 290 | 20240510 | 134300 | 240816586300 | 65600 | 65800 | 65900 | 65600 | 1804 |
| 291 | 20240510 | 134200 | 240698065200 | 65800 | 65800 | 65900 | 65700 | 1046 |
| 292 | 20240510 | 134100 | 240629265500 | 65700 | 65900 | 65900 | 65700 | 1590 |
| 293 | 20240510 | 134000 | 240524738600 | 65900 | 65900 | 66000 | 65800 | 1207 |
| 294 | 20240510 | 133900 | 240445202700 | 65900 | 66000 | 66000 | 65700 | 1167 |
| 295 | 20240510 | 133800 | 240368359300 | 66000 | 65700 | 66000 | 65600 | 2610 |
| 296 | 20240510 | 133700 | 240196547800 | 65700 | 65800 | 65800 | 65600 | 2153 |
| 297 | 20240510 | 133600 | 240055123000 | 65700 | 66200 | 66200 | 65700 | 4496 |
| 298 | 20240510 | 133500 | 239758576800 | 66100 | 65900 | 66200 | 65800 | 6907 |
| 299 | 20240510 | 133400 | 239302221900 | 65800 | 65900 | 65900 | 65800 | 1006 |
| 300 | 20240510 | 133300 | 239236001000 | 65900 | 65800 | 65900 | 65800 | 1889 |
| 301 | 20240510 | 133200 | 239111582100 | 65900 | 65600 | 66100 | 65500 | 10980 |
| 302 | 20240510 | 133100 | 238388366100 | 65500 | 65800 | 65800 | 65500 | 958 |
| 303 | 20240510 | 133000 | 238325479700 | 65800 | 65400 | 65800 | 65300 | 3350 |
| 304 | 20240510 | 132900 | 238106030100 | 65400 | 65500 | 65500 | 65300 | 1243 |
| 305 | 20240510 | 132800 | 238024800000 | 65400 | 65400 | 65500 | 65300 | 4167 |
| 306 | 20240510 | 132700 | 237752265000 | 65400 | 65400 | 65500 | 65400 | 2039 |
| 307 | 20240510 | 132600 | 237618789200 | 65500 | 65500 | 65600 | 65500 | 512 |
| 308 | 20240510 | 132500 | 237585242000 | 65600 | 65600 | 65600 | 65400 | 2656 |
| 309 | 20240510 | 132400 | 237411199200 | 65600 | 65500 | 65600 | 65500 | 1449 |
| 310 | 20240510 | 132300 | 237316265000 | 65500 | 65700 | 65700 | 65500 | 1693 |
| 311 | 20240510 | 132200 | 237205292500 | 65500 | 65700 | 65700 | 65500 | 2834 |
| 312 | 20240510 | 132100 | 237019358800 | 65700 | 65700 | 65900 | 65600 | 2127 |
| 313 | 20240510 | 132000 | 236879562400 | 65600 | 65800 | 65800 | 65600 | 2907 |
| 314 | 20240510 | 131900 | 236688651500 | 65800 | 66000 | 66100 | 65700 | 2953 |
| 315 | 20240510 | 131800 | 236494100500 | 66000 | 66000 | 66200 | 66000 | 3204 |
| 316 | 20240510 | 131700 | 236282287100 | 66000 | 66000 | 66100 | 65800 | 4715 |
| 317 | 20240510 | 131600 | 235971038300 | 66100 | 65600 | 66100 | 65600 | 4712 |
| 318 | 20240510 | 131500 | 235660320200 | 65600 | 65800 | 65800 | 65600 | 1409 |
| 319 | 20240510 | 131400 | 235567821600 | 65800 | 65900 | 66000 | 65700 | 1008 |
| 320 | 20240510 | 131300 | 235501425700 | 66000 | 65800 | 66000 | 65700 | 1656 |
| 321 | 20240510 | 131200 | 235392389500 | 65700 | 65900 | 65900 | 65700 | 857 |
| 322 | 20240510 | 131100 | 235335980600 | 65800 | 66000 | 66000 | 65600 | 2183 |
| 323 | 20240510 | 131000 | 235192469200 | 66000 | 65400 | 66200 | 65400 | 9746 |
| 324 | 20240510 | 130900 | 234551333300 | 65200 | 65400 | 65400 | 65200 | 792 |
| 325 | 20240510 | 130800 | 234499620400 | 65400 | 65500 | 65500 | 65300 | 626 |
| 326 | 20240510 | 130700 | 234458689200 | 65500 | 65200 | 65500 | 65100 | 3085 |
| 327 | 20240510 | 130600 | 234257551900 | 65200 | 65200 | 65300 | 65100 | 1786 |
| 328 | 20240510 | 130500 | 234141032800 | 65100 | 65300 | 65400 | 65100 | 1758 |
| 329 | 20240510 | 130400 | 234026409600 | 65400 | 65300 | 65500 | 65200 | 1780 |
| 330 | 20240510 | 130300 | 233910221500 | 65200 | 65600 | 65600 | 65100 | 1703 |
| 331 | 20240510 | 130200 | 233799009300 | 65600 | 65500 | 65600 | 65400 | 1608 |
| 332 | 20240510 | 130100 | 233693607500 | 65600 | 65100 | 65600 | 65000 | 2174 |
| 333 | 20240510 | 130000 | 233551929500 | 65100 | 65500 | 65500 | 65000 | 3961 |
| 334 | 20240510 | 125900 | 233293659300 | 65500 | 65700 | 65800 | 65500 | 1792 |
| 335 | 20240510 | 125800 | 233176008900 | 65800 | 66000 | 66000 | 65700 | 2376 |
| 336 | 20240510 | 125700 | 233019628200 | 66000 | 65700 | 66000 | 65700 | 5047 |
| 337 | 20240510 | 125600 | 232687175900 | 65700 | 65600 | 65800 | 65500 | 3386 |
| 338 | 20240510 | 125500 | 232464809100 | 65600 | 65200 | 65700 | 65200 | 2346 |
| 339 | 20240510 | 125400 | 232311129600 | 65200 | 65300 | 65300 | 65000 | 5013 |
| 340 | 20240510 | 125300 | 231984751700 | 65300 | 65200 | 65300 | 65100 | 3795 |
| 341 | 20240510 | 125200 | 231737462700 | 65300 | 65200 | 65400 | 65200 | 2067 |
| 342 | 20240510 | 125100 | 231602412800 | 65100 | 65100 | 65300 | 65000 | 3226 |
| 343 | 20240510 | 125000 | 231392283100 | 65100 | 65600 | 65600 | 65000 | 10463 |
| 344 | 20240510 | 124900 | 230710176100 | 65600 | 65300 | 65700 | 65300 | 1533 |
| 345 | 20240510 | 124800 | 230609821400 | 65400 | 65600 | 65700 | 65400 | 4650 |
| 346 | 20240510 | 124700 | 230305361400 | 65500 | 65600 | 65800 | 65500 | 3768 |
| 347 | 20240510 | 124600 | 230057976200 | 65600 | 66000 | 66200 | 65500 | 6058 |
| 348 | 20240510 | 124500 | 229659145000 | 66200 | 66700 | 66700 | 66000 | 9002 |
| 349 | 20240510 | 124400 | 229061641700 | 66600 | 66000 | 66800 | 65900 | 9228 |
| 350 | 20240510 | 124300 | 228447882500 | 66000 | 66000 | 66200 | 65700 | 4820 |
| 351 | 20240510 | 124200 | 228129357300 | 66000 | 65600 | 66200 | 65600 | 8379 |
| 352 | 20240510 | 124100 | 227576911600 | 65800 | 65500 | 65900 | 65300 | 2403 |
| 353 | 20240510 | 124000 | 227419361700 | 65500 | 65500 | 65600 | 65300 | 1939 |
| 354 | 20240510 | 123900 | 227292570300 | 65600 | 65600 | 65700 | 65500 | 2421 |
| 355 | 20240510 | 123800 | 227133924400 | 65600 | 65800 | 65800 | 65600 | 1645 |
| 356 | 20240510 | 123700 | 227025908300 | 65800 | 65600 | 65900 | 65500 | 1441 |
| 357 | 20240510 | 123600 | 226931202400 | 65600 | 65500 | 65700 | 65400 | 960 |
| 358 | 20240510 | 123500 | 226868257400 | 65500 | 65800 | 65800 | 65400 | 2017 |
| 359 | 20240510 | 123400 | 226736039300 | 65800 | 65800 | 66000 | 65700 | 2366 |
| 360 | 20240510 | 123300 | 226580247800 | 65900 | 65900 | 66100 | 65800 | 4477 |
| 361 | 20240510 | 123200 | 226285137800 | 65900 | 65600 | 65900 | 65500 | 2631 |
| 362 | 20240510 | 123100 | 226112535900 | 65500 | 65400 | 65700 | 65400 | 1460 |
| 363 | 20240510 | 123000 | 226016861900 | 65400 | 65600 | 65700 | 65300 | 5534 |
| 364 | 20240510 | 122900 | 225654616800 | 65600 | 65900 | 66000 | 65500 | 8027 |
| 365 | 20240510 | 122800 | 225127262000 | 65800 | 65600 | 66000 | 65500 | 3568 |
| 366 | 20240510 | 122700 | 224892594200 | 65500 | 66100 | 66300 | 65500 | 9571 |
| 367 | 20240510 | 122600 | 224261743100 | 66200 | 66100 | 66600 | 66000 | 7442 |
| 368 | 20240510 | 122500 | 223768036900 | 66100 | 66400 | 66500 | 66000 | 9967 |
| 369 | 20240510 | 122400 | 223107613800 | 66400 | 66900 | 66900 | 66100 | 15787 |
| 370 | 20240510 | 122300 | 222058079300 | 66800 | 66000 | 66900 | 65900 | 27532 |
| 371 | 20240510 | 122200 | 220227692100 | 65900 | 65800 | 66000 | 65600 | 7334 |
| 372 | 20240510 | 122100 | 219744955700 | 65700 | 65400 | 65800 | 65300 | 6865 |
| 373 | 20240510 | 122000 | 219294757200 | 65400 | 65500 | 65500 | 65400 | 1991 |
| 374 | 20240510 | 121900 | 219164518600 | 65500 | 65200 | 65500 | 65200 | 4998 |
| 375 | 20240510 | 121800 | 218837638800 | 65300 | 65300 | 65400 | 65200 | 2732 |
| 376 | 20240510 | 121700 | 218659257000 | 65300 | 64700 | 65400 | 64700 | 3577 |
| 377 | 20240510 | 121600 | 218426439300 | 64800 | 64700 | 64800 | 64700 | 1259 |
| 378 | 20240510 | 121500 | 218344970800 | 64800 | 64400 | 64800 | 64100 | 4663 |
| 379 | 20240510 | 121400 | 218044423900 | 64400 | 64600 | 64900 | 64100 | 7112 |
| 380 | 20240510 | 121300 | 217585935400 | 64600 | 64700 | 64800 | 64500 | 2087 |
| 381 | 20240510 | 121200 | 217451095300 | 64700 | 65200 | 65200 | 64700 | 1774 |
| 382 | 20240510 | 121100 | 217335932700 | 65200 | 64800 | 65300 | 64600 | 4544 |
| 383 | 20240510 | 121000 | 217040899900 | 64800 | 65100 | 65100 | 64800 | 1881 |
| 384 | 20240510 | 120900 | 216918665500 | 65100 | 65400 | 65400 | 65100 | 983 |
| 385 | 20240510 | 120800 | 216854571000 | 65400 | 65200 | 65400 | 65000 | 1062 |
| 386 | 20240510 | 120700 | 216785347600 | 65200 | 65400 | 65400 | 65100 | 2720 |
| 387 | 20240510 | 120600 | 216608182400 | 65400 | 65300 | 65500 | 65200 | 1940 |
| 388 | 20240510 | 120500 | 216481415600 | 65200 | 65200 | 65500 | 65100 | 1865 |
| 389 | 20240510 | 120400 | 216359641500 | 65300 | 65700 | 65900 | 65100 | 3782 |
| 390 | 20240510 | 120300 | 216111989000 | 65800 | 65600 | 65800 | 65500 | 4104 |
| 391 | 20240510 | 120200 | 215842824500 | 65500 | 66000 | 66100 | 65500 | 9892 |
| 392 | 20240510 | 120100 | 215191793900 | 66000 | 65400 | 66000 | 65400 | 10252 |
| 393 | 20240510 | 120000 | 214518009800 | 65500 | 65000 | 65600 | 64800 | 7707 |
| 394 | 20240510 | 115900 | 214014496300 | 64900 | 64800 | 64900 | 64600 | 2124 |
| 395 | 20240510 | 115800 | 213877042400 | 64700 | 64700 | 64800 | 64700 | 1840 |
| 396 | 20240510 | 115700 | 213757927000 | 64700 | 64800 | 65100 | 64700 | 1837 |
| 397 | 20240510 | 115600 | 213638713100 | 64900 | 65000 | 65000 | 64500 | 3506 |
| 398 | 20240510 | 115500 | 213411751900 | 64800 | 65400 | 65500 | 64800 | 5907 |
| 399 | 20240510 | 115400 | 213026643500 | 65500 | 65200 | 65600 | 65200 | 4912 |
| 400 | 20240510 | 115300 | 212705401100 | 65200 | 65200 | 65300 | 65000 | 2782 |
| 401 | 20240510 | 115200 | 212524030700 | 65200 | 65000 | 65300 | 64900 | 3785 |
| 402 | 20240510 | 115100 | 212277698100 | 65000 | 65500 | 65600 | 64900 | 4613 |
| 403 | 20240510 | 115000 | 211976695100 | 65400 | 64800 | 65600 | 64800 | 11100 |
| 404 | 20240510 | 114900 | 211251375100 | 64700 | 64500 | 64800 | 64100 | 5160 |
| 405 | 20240510 | 114800 | 210918529600 | 64400 | 64700 | 64700 | 64200 | 6280 |
| 406 | 20240510 | 114700 | 210514020000 | 64700 | 65200 | 65200 | 64600 | 2928 |
| 407 | 20240510 | 114600 | 210324069800 | 65100 | 65000 | 65200 | 64900 | 2763 |
| 408 | 20240510 | 114500 | 210144256000 | 65100 | 65100 | 65300 | 64900 | 3549 |
| 409 | 20240510 | 114400 | 209913006400 | 65300 | 64800 | 65300 | 64700 | 4436 |
| 410 | 20240510 | 114300 | 209624976300 | 64800 | 65000 | 65100 | 64500 | 6592 |
| 411 | 20240510 | 114200 | 209198198200 | 65000 | 64800 | 65200 | 64800 | 3652 |
| 412 | 20240510 | 114100 | 208960839900 | 64900 | 65400 | 65500 | 64400 | 8904 |
| 413 | 20240510 | 114000 | 208382807900 | 65400 | 66000 | 66100 | 65200 | 14015 |
| 414 | 20240510 | 113900 | 207461737900 | 66000 | 65400 | 66100 | 65300 | 22973 |
| 415 | 20240510 | 113800 | 205950998200 | 65400 | 64500 | 65700 | 64500 | 30873 |
| 416 | 20240510 | 113700 | 203939491200 | 64500 | 64500 | 64600 | 64500 | 2044 |
| 417 | 20240510 | 113600 | 203807556100 | 64500 | 64300 | 64500 | 64200 | 4592 |
| 418 | 20240510 | 113500 | 203512097200 | 64200 | 64300 | 64300 | 64000 | 2090 |
| 419 | 20240510 | 113400 | 203377904300 | 64300 | 64600 | 64700 | 64200 | 5975 |
| 420 | 20240510 | 113300 | 202992815300 | 64600 | 64700 | 64700 | 64400 | 8525 |
| 421 | 20240510 | 113200 | 202442760000 | 64700 | 64100 | 64700 | 64100 | 10841 |
| 422 | 20240510 | 113100 | 201744686500 | 64200 | 63800 | 64200 | 63800 | 4223 |
| 423 | 20240510 | 113000 | 201474125600 | 63900 | 63700 | 63900 | 63600 | 2638 |
| 424 | 20240510 | 112900 | 201305973100 | 63900 | 63700 | 64000 | 63600 | 1544 |
| 425 | 20240510 | 112800 | 201207535900 | 63800 | 63800 | 63900 | 63700 | 2375 |
| 426 | 20240510 | 112700 | 201056087600 | 63800 | 64000 | 64100 | 63500 | 3439 |
| 427 | 20240510 | 112600 | 200836431000 | 63900 | 63000 | 64000 | 63000 | 12683 |
| 428 | 20240510 | 112500 | 200028820700 | 62900 | 63200 | 63200 | 62900 | 2464 |
| 429 | 20240510 | 112400 | 199873460300 | 63200 | 63400 | 63400 | 63000 | 2745 |
| 430 | 20240510 | 112300 | 199699946500 | 63400 | 63400 | 63500 | 63200 | 4285 |
| 431 | 20240510 | 112200 | 199428488600 | 63400 | 63100 | 63500 | 63000 | 8387 |
| 432 | 20240510 | 112100 | 198897300500 | 63100 | 63100 | 63200 | 62800 | 2242 |
| 433 | 20240510 | 112000 | 198755983500 | 63100 | 62600 | 63300 | 62600 | 6415 |
| 434 | 20240510 | 111900 | 198351749900 | 62700 | 62200 | 62700 | 62200 | 3929 |
| 435 | 20240510 | 111800 | 198106221900 | 62200 | 62400 | 62400 | 62100 | 1685 |
| 436 | 20240510 | 111700 | 198001375500 | 62400 | 62200 | 62600 | 61900 | 21022 |
| 437 | 20240510 | 111600 | 196694985500 | 62200 | 62400 | 62600 | 62200 | 3865 |
| 438 | 20240510 | 111500 | 196454024800 | 62500 | 62700 | 62800 | 62400 | 4195 |
| 439 | 20240510 | 111400 | 196191776300 | 62800 | 62600 | 62900 | 62500 | 4887 |
| 440 | 20240510 | 111300 | 195885133800 | 62600 | 62500 | 62900 | 62400 | 5666 |
| 441 | 20240510 | 111200 | 195529902000 | 62400 | 62300 | 62700 | 62300 | 3237 |
| 442 | 20240510 | 111100 | 195327675600 | 62300 | 62300 | 62500 | 62100 | 8235 |
| 443 | 20240510 | 111000 | 194815082900 | 62300 | 62700 | 62900 | 62200 | 11390 |
| 444 | 20240510 | 110900 | 194103991600 | 62700 | 62600 | 62800 | 62500 | 2356 |
| 445 | 20240510 | 110800 | 193956381800 | 62600 | 62500 | 62800 | 62400 | 7509 |
| 446 | 20240510 | 110700 | 193486302500 | 62500 | 62800 | 63000 | 62500 | 4934 |
| 447 | 20240510 | 110600 | 193176895700 | 62800 | 62800 | 62900 | 62500 | 9066 |
| 448 | 20240510 | 110500 | 192608726500 | 62700 | 62500 | 62900 | 62400 | 11411 |
| 449 | 20240510 | 110400 | 191894073300 | 62600 | 63300 | 63400 | 62200 | 34200 |
| 450 | 20240510 | 110300 | 189748694400 | 63300 | 63300 | 63500 | 63200 | 5239 |
| 451 | 20240510 | 110200 | 189416973100 | 63400 | 63800 | 63900 | 63300 | 5701 |
| 452 | 20240510 | 110100 | 189054970600 | 63900 | 64000 | 64100 | 63700 | 2251 |
| 453 | 20240510 | 110000 | 188911176800 | 64000 | 63900 | 64000 | 63800 | 1548 |
| 454 | 20240510 | 105900 | 188812244000 | 63900 | 64100 | 64200 | 63900 | 1908 |
| 455 | 20240510 | 105800 | 188690083000 | 64100 | 64300 | 64400 | 64000 | 3318 |
| 456 | 20240510 | 105700 | 188477077400 | 64300 | 64400 | 64500 | 64200 | 3245 |
| 457 | 20240510 | 105600 | 188268310500 | 64400 | 63700 | 64400 | 63700 | 12002 |
| 458 | 20240510 | 105500 | 187498346000 | 63800 | 63400 | 63800 | 63400 | 2365 |
| 459 | 20240510 | 105400 | 187348027100 | 63400 | 63600 | 63700 | 63300 | 5061 |
| 460 | 20240510 | 105300 | 187026653700 | 63700 | 63700 | 63800 | 63500 | 2626 |
| 461 | 20240510 | 105200 | 186859485700 | 63700 | 63600 | 63700 | 63400 | 3366 |
| 462 | 20240510 | 105100 | 186645511200 | 63600 | 63600 | 63700 | 63300 | 3998 |
| 463 | 20240510 | 105000 | 186391799000 | 63500 | 63400 | 63800 | 63300 | 8314 |
| 464 | 20240510 | 104900 | 185863998800 | 63500 | 63500 | 63800 | 63400 | 5194 |
| 465 | 20240510 | 104800 | 185534274300 | 63500 | 63900 | 64000 | 63300 | 8882 |
| 466 | 20240510 | 104700 | 184969570700 | 63900 | 64200 | 64200 | 63900 | 3161 |
| 467 | 20240510 | 104600 | 184767117500 | 64100 | 64200 | 64200 | 63900 | 4190 |
| 468 | 20240510 | 104500 | 184498816400 | 64200 | 64200 | 64400 | 64200 | 1772 |
| 469 | 20240510 | 104400 | 184384967700 | 64200 | 64300 | 64400 | 64100 | 2688 |
| 470 | 20240510 | 104300 | 184212346300 | 64400 | 64300 | 64600 | 64000 | 5040 |
| 471 | 20240510 | 104200 | 183888173200 | 64300 | 64300 | 64300 | 63900 | 3194 |
| 472 | 20240510 | 104100 | 183683607700 | 64200 | 64100 | 64300 | 63900 | 6063 |
| 473 | 20240510 | 104000 | 183295424200 | 64200 | 64300 | 64300 | 64000 | 6458 |
| 474 | 20240510 | 103900 | 182881159000 | 64200 | 64800 | 64800 | 64200 | 9747 |
| 475 | 20240510 | 103800 | 182253328800 | 64800 | 64600 | 64900 | 64400 | 9211 |
| 476 | 20240510 | 103700 | 181657342200 | 64600 | 64100 | 64700 | 64100 | 11322 |
| 477 | 20240510 | 103600 | 180927338800 | 64200 | 64200 | 64300 | 64000 | 12123 |
| 478 | 20240510 | 103500 | 180149656400 | 64300 | 63900 | 64300 | 63700 | 10473 |
| 479 | 20240510 | 103400 | 179479224300 | 63900 | 63400 | 64100 | 63400 | 17031 |
| 480 | 20240510 | 103300 | 178393616100 | 63600 | 63600 | 63700 | 63100 | 32569 |
| 481 | 20240510 | 103200 | 176330451900 | 63600 | 64000 | 64100 | 63600 | 14938 |
| 482 | 20240510 | 103100 | 175377421300 | 64100 | 64000 | 64100 | 63600 | 17714 |
| 483 | 20240510 | 103000 | 174245810900 | 64000 | 64500 | 64600 | 63500 | 38133 |
| 484 | 20240510 | 102900 | 171805116500 | 64400 | 65000 | 65000 | 64400 | 20739 |
| 485 | 20240510 | 102800 | 170463964400 | 65000 | 66500 | 66500 | 64800 | 31824 |
| 486 | 20240510 | 102700 | 168381216300 | 66500 | 66100 | 66500 | 66100 | 5748 |
| 487 | 20240510 | 102600 | 168000029300 | 66100 | 66700 | 66700 | 66100 | 12991 |
| 488 | 20240510 | 102500 | 167136881500 | 66700 | 67100 | 67200 | 66500 | 15761 |
| 489 | 20240510 | 102400 | 166083853600 | 67200 | 66800 | 67300 | 66700 | 24789 |
| 490 | 20240510 | 102300 | 164421565100 | 66800 | 66200 | 67200 | 66100 | 23347 |
| 491 | 20240510 | 102200 | 162863961500 | 66300 | 66800 | 66900 | 66100 | 16997 |
| 492 | 20240510 | 102100 | 161732679600 | 66700 | 65300 | 66800 | 65300 | 16280 |
| 493 | 20240510 | 102000 | 160654538900 | 65300 | 65300 | 65700 | 65100 | 12409 |
| 494 | 20240510 | 101900 | 159843489200 | 65300 | 65800 | 66000 | 65300 | 9646 |
| 495 | 20240510 | 101800 | 159209630700 | 65900 | 66200 | 66300 | 65700 | 13360 |
| 496 | 20240510 | 101700 | 158328560400 | 66100 | 65800 | 66300 | 65700 | 12440 |
| 497 | 20240510 | 101600 | 157506798300 | 65900 | 66200 | 66200 | 65600 | 14940 |
| 498 | 20240510 | 101500 | 156521337200 | 66100 | 65100 | 66200 | 65000 | 15539 |
| 499 | 20240510 | 101400 | 155501133800 | 65000 | 64800 | 65400 | 64700 | 10875 |
| 500 | 20240510 | 101300 | 154793845900 | 64900 | 64800 | 65100 | 64500 | 24458 |
| 501 | 20240510 | 101200 | 153210097900 | 64800 | 66100 | 66100 | 64600 | 32676 |
| 502 | 20240510 | 101100 | 151077738400 | 66100 | 65600 | 66200 | 65500 | 33506 |
| 503 | 20240510 | 101000 | 148870084800 | 65600 | 65700 | 65800 | 64700 | 52538 |
| 504 | 20240510 | 100900 | 145440508900 | 65600 | 66700 | 66800 | 65500 | 67139 |
| 505 | 20240510 | 100800 | 141003154600 | 66700 | 67600 | 67800 | 66700 | 49153 |
| 506 | 20240510 | 100700 | 137703202100 | 67600 | 68300 | 68600 | 67600 | 39013 |
| 507 | 20240510 | 100600 | 135050616300 | 68300 | 68300 | 69000 | 68100 | 32019 |
| 508 | 20240510 | 100500 | 132854211500 | 68200 | 69400 | 69400 | 68000 | 48372 |
| 509 | 20240510 | 100400 | 129531676900 | 69300 | 69200 | 69400 | 68500 | 39037 |
| 510 | 20240510 | 100300 | 126840119300 | 69200 | 67800 | 69500 | 67700 | 66595 |
| 511 | 20240510 | 100200 | 122252373100 | 67800 | 68200 | 68400 | 67100 | 41259 |
| 512 | 20240510 | 100100 | 119461499700 | 68200 | 67900 | 68900 | 67700 | 88358 |
| 513 | 20240510 | 100000 | 113429881400 | 68000 | 66300 | 68000 | 66200 | 74856 |
| 514 | 20240510 | 095900 | 108409297300 | 66300 | 64900 | 67000 | 64600 | 59156 |
| 515 | 20240510 | 095800 | 104506824200 | 64900 | 64000 | 65000 | 63900 | 30563 |
| 516 | 20240510 | 095700 | 102534067700 | 63900 | 65200 | 65300 | 63900 | 44846 |
| 517 | 20240510 | 095600 | 99643841900 | 65100 | 65200 | 65800 | 65100 | 37610 |
| 518 | 20240510 | 095500 | 97182134500 | 65100 | 64700 | 65500 | 64600 | 29960 |
| 519 | 20240510 | 095400 | 95230115400 | 64600 | 65500 | 65800 | 64600 | 59295 |
| 520 | 20240510 | 095300 | 91356508100 | 65500 | 64200 | 65600 | 64200 | 103825 |
| 521 | 20240510 | 095200 | 84605665600 | 64300 | 63300 | 64500 | 63300 | 45304 |
| 522 | 20240510 | 095100 | 81703000100 | 63300 | 63100 | 63800 | 62900 | 28503 |
| 523 | 20240510 | 095000 | 79897101300 | 63200 | 64000 | 64200 | 62700 | 61867 |
| 524 | 20240510 | 094900 | 75971984500 | 63800 | 63500 | 64500 | 63400 | 91868 |
| 525 | 20240510 | 094800 | 70102063200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 526 | 20240510 | 094700 | 70102063200 | 63200 | 62500 | 63200 | 62500 | 22359 |
| 527 | 20240510 | 094600 | 68693846000 | 62600 | 62400 | 62900 | 62200 | 34956 |
| 528 | 20240510 | 094500 | 66506054900 | 62400 | 61900 | 62500 | 61800 | 22634 |
| 529 | 20240510 | 094400 | 65097062300 | 62000 | 61100 | 62100 | 61100 | 11363 |
| 530 | 20240510 | 094300 | 64397259100 | 61100 | 62000 | 62000 | 61100 | 19172 |
| 531 | 20240510 | 094200 | 63215304300 | 61900 | 61900 | 62400 | 61800 | 20557 |
| 532 | 20240510 | 094100 | 61939025800 | 61900 | 61800 | 62400 | 61400 | 28459 |
| 533 | 20240510 | 094000 | 60177700500 | 61800 | 61300 | 61800 | 60800 | 20132 |
| 534 | 20240510 | 093900 | 58944215800 | 61200 | 60800 | 61500 | 60800 | 22556 |
| 535 | 20240510 | 093800 | 57564239800 | 60900 | 60000 | 61000 | 60000 | 15429 |
| 536 | 20240510 | 093700 | 56628643200 | 60000 | 59800 | 60100 | 59800 | 5396 |
| 537 | 20240510 | 093600 | 56305242200 | 59800 | 59800 | 60100 | 59800 | 6446 |
| 538 | 20240510 | 093500 | 55918779400 | 59900 | 60300 | 60300 | 59600 | 13542 |
| 539 | 20240510 | 093400 | 55108749300 | 60000 | 60400 | 60500 | 59900 | 12744 |
| 540 | 20240510 | 093300 | 54342301800 | 60400 | 59900 | 60400 | 59700 | 9310 |
| 541 | 20240510 | 093200 | 53782783200 | 59700 | 60300 | 60500 | 59500 | 32017 |
| 542 | 20240510 | 093100 | 51861593300 | 60200 | 60800 | 61100 | 59400 | 45481 |
| 543 | 20240510 | 093000 | 49130060900 | 60800 | 62900 | 63000 | 60700 | 61109 |
| 544 | 20240510 | 092900 | 45344415100 | 63000 | 61400 | 63000 | 60900 | 80792 |
| 545 | 20240510 | 092800 | 40326595100 | 61400 | 59800 | 61400 | 59600 | 55718 |
| 546 | 20240510 | 092700 | 36941220400 | 59800 | 60100 | 60700 | 59500 | 46191 |
| 547 | 20240510 | 092600 | 34163869700 | 60100 | 59500 | 60100 | 58700 | 27589 |
| 548 | 20240510 | 092500 | 32524140900 | 59500 | 59100 | 60400 | 58900 | 56663 |
| 549 | 20240510 | 092400 | 29135354700 | 59100 | 58100 | 59300 | 57900 | 12648 |
| 550 | 20240510 | 092300 | 28392014300 | 58100 | 57800 | 58200 | 57800 | 4411 |
| 551 | 20240510 | 092200 | 28136576600 | 57900 | 58000 | 58100 | 57700 | 2913 |
| 552 | 20240510 | 092100 | 27968085700 | 57900 | 58300 | 58600 | 57100 | 18433 |
| 553 | 20240510 | 092000 | 26902633800 | 58500 | 58700 | 58800 | 58300 | 7542 |
| 554 | 20240510 | 091900 | 26460609100 | 58700 | 58500 | 58800 | 58100 | 9558 |
| 555 | 20240510 | 091800 | 25901603400 | 58500 | 57700 | 58700 | 57600 | 10536 |
| 556 | 20240510 | 091700 | 25289558300 | 57700 | 57800 | 58200 | 57700 | 7201 |
| 557 | 20240510 | 091600 | 24872992600 | 57900 | 57700 | 58100 | 57600 | 5956 |
| 558 | 20240510 | 091500 | 24528718700 | 57600 | 57800 | 58400 | 57600 | 11619 |
| 559 | 20240510 | 091400 | 23854273800 | 57900 | 58400 | 58700 | 57700 | 12838 |
| 560 | 20240510 | 091300 | 23108006400 | 58600 | 58700 | 59000 | 58400 | 10268 |
| 561 | 20240510 | 091200 | 22506133600 | 58700 | 58200 | 59300 | 58200 | 23524 |
| 562 | 20240510 | 091100 | 21120068300 | 58200 | 58300 | 58400 | 57000 | 27209 |
| 563 | 20240510 | 091000 | 19550040600 | 58200 | 58900 | 59300 | 58200 | 28486 |
| 564 | 20240510 | 090900 | 17874201000 | 58900 | 59900 | 60000 | 58700 | 34196 |
| 565 | 20240510 | 090800 | 15842880500 | 60000 | 59800 | 60000 | 58700 | 66925 |
| 566 | 20240510 | 090700 | 11864209300 | 59800 | 57100 | 60400 | 57100 | 77194 |
| 567 | 20240510 | 090600 | 7307155400 | 57100 | 56700 | 57200 | 56500 | 9883 |
| 568 | 20240510 | 090500 | 6745909300 | 56600 | 56900 | 56900 | 56600 | 6910 |
| 569 | 20240510 | 090400 | 6354161100 | 56900 | 57000 | 57200 | 56400 | 11212 |
| 570 | 20240510 | 090300 | 5716111200 | 57100 | 55700 | 57400 | 55600 | 13969 |
| 571 | 20240510 | 090200 | 4927476000 | 55700 | 56700 | 56700 | 55700 | 19277 |
| 572 | 20240510 | 090100 | 3847693400 | 56700 | 56200 | 56700 | 55700 | 14817 |
| 573 | 20240510 | 090000 | 3016338900 | 55900 | 57500 | 57800 | 55800 | 52036 |