35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 185000 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 189913 |
| 3 | 20230605 | 184900 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 4 | 20230605 | 184800 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 5 | 20230605 | 184700 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 6 | 20230605 | 184600 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 7 | 20230605 | 184500 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 8 | 20230605 | 184400 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 9 | 20230605 | 184300 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 10 | 20230605 | 184200 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 11 | 20230605 | 184100 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 12 | 20230605 | 184000 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 13 | 20230605 | 183900 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 14 | 20230605 | 183800 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 15 | 20230605 | 183700 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 16 | 20230605 | 183600 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 17 | 20230605 | 183500 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 18 | 20230605 | 183400 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 19 | 20230605 | 183300 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 20 | 20230605 | 183200 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 21 | 20230605 | 183100 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 22 | 20230605 | 183000 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 23 | 20230605 | 182900 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 24 | 20230605 | 182800 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 25 | 20230605 | 182700 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 26 | 20230605 | 182600 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 27 | 20230605 | 182500 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 28 | 20230605 | 182400 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 29 | 20230605 | 182300 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 30 | 20230605 | 182200 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 31 | 20230605 | 182100 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 32 | 20230605 | 182000 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 189913 |
| 33 | 20230605 | 181900 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 34 | 20230605 | 181800 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 35 | 20230605 | 181700 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 36 | 20230605 | 181600 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 37 | 20230605 | 181500 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 38 | 20230605 | 181400 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 39 | 20230605 | 181300 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 40 | 20230605 | 181200 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 41 | 20230605 | 181100 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 42 | 20230605 | 181000 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 43 | 20230605 | 180900 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 44 | 20230605 | 180800 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 45 | 20230605 | 180700 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 46 | 20230605 | 180600 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 47 | 20230605 | 180500 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 48 | 20230605 | 180400 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 49 | 20230605 | 180300 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 50 | 20230605 | 180200 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 51 | 20230605 | 180100 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 52 | 20230605 | 180000 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 53 | 20230605 | 175900 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 54 | 20230605 | 175800 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 55 | 20230605 | 175700 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 56 | 20230605 | 175600 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 57 | 20230605 | 175500 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 58 | 20230605 | 175400 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 59 | 20230605 | 175300 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 60 | 20230605 | 175200 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 61 | 20230605 | 175100 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 62 | 20230605 | 175000 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 189913 |
| 63 | 20230605 | 174900 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 64 | 20230605 | 174800 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 65 | 20230605 | 174700 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 66 | 20230605 | 174600 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 67 | 20230605 | 174500 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 68 | 20230605 | 174400 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 69 | 20230605 | 174300 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 70 | 20230605 | 174200 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 71 | 20230605 | 174100 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 72 | 20230605 | 174000 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 73 | 20230605 | 173900 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 74 | 20230605 | 173800 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 75 | 20230605 | 173700 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 76 | 20230605 | 173600 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 77 | 20230605 | 173500 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 78 | 20230605 | 173400 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 79 | 20230605 | 173300 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 80 | 20230605 | 173200 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 81 | 20230605 | 173100 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 82 | 20230605 | 173000 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 83 | 20230605 | 172900 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 84 | 20230605 | 172800 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 85 | 20230605 | 172700 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 86 | 20230605 | 172600 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 87 | 20230605 | 172500 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 88 | 20230605 | 172400 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 89 | 20230605 | 172300 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 90 | 20230605 | 172200 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 91 | 20230605 | 172100 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 92 | 20230605 | 172000 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 189913 |
| 93 | 20230605 | 171900 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 94 | 20230605 | 171800 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 95 | 20230605 | 171700 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 96 | 20230605 | 171600 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 97 | 20230605 | 171500 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 98 | 20230605 | 171400 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 99 | 20230605 | 171300 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 100 | 20230605 | 171200 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 101 | 20230605 | 171100 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 102 | 20230605 | 171000 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 103 | 20230605 | 170900 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 104 | 20230605 | 170800 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 105 | 20230605 | 170700 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 106 | 20230605 | 170600 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 107 | 20230605 | 170500 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 108 | 20230605 | 170400 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 109 | 20230605 | 170300 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 110 | 20230605 | 170200 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 111 | 20230605 | 170100 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 112 | 20230605 | 170000 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 113 | 20230605 | 165900 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 114 | 20230605 | 165800 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 115 | 20230605 | 165700 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 116 | 20230605 | 165600 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 117 | 20230605 | 165500 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 118 | 20230605 | 165400 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 119 | 20230605 | 165300 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 120 | 20230605 | 165200 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 121 | 20230605 | 165100 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 122 | 20230605 | 165000 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 189913 |
| 123 | 20230605 | 164900 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 124 | 20230605 | 164800 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 125 | 20230605 | 164700 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 126 | 20230605 | 164600 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 127 | 20230605 | 164500 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 128 | 20230605 | 164400 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 129 | 20230605 | 164300 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 130 | 20230605 | 164200 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 131 | 20230605 | 164100 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 132 | 20230605 | 164000 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 133 | 20230605 | 163900 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 134 | 20230605 | 163800 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 135 | 20230605 | 163700 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 136 | 20230605 | 163600 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 137 | 20230605 | 163500 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 138 | 20230605 | 163400 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 139 | 20230605 | 163300 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 140 | 20230605 | 163200 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 141 | 20230605 | 163100 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 142 | 20230605 | 163000 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 143 | 20230605 | 162900 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 144 | 20230605 | 162800 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 145 | 20230605 | 162700 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 146 | 20230605 | 162600 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 147 | 20230605 | 162500 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 148 | 20230605 | 162400 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 149 | 20230605 | 162300 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 150 | 20230605 | 162200 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 151 | 20230605 | 162100 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 152 | 20230605 | 162000 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 189913 |
| 153 | 20230605 | 161900 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 154 | 20230605 | 161800 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 155 | 20230605 | 161700 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 156 | 20230605 | 161600 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 157 | 20230605 | 161500 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 158 | 20230605 | 161400 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 159 | 20230605 | 161300 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 160 | 20230605 | 161200 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 161 | 20230605 | 161100 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 162 | 20230605 | 161000 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 163 | 20230605 | 160900 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 164 | 20230605 | 160800 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 165 | 20230605 | 160700 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 166 | 20230605 | 160600 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 167 | 20230605 | 160500 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 168 | 20230605 | 160400 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 169 | 20230605 | 160300 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 170 | 20230605 | 160200 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 171 | 20230605 | 160100 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 172 | 20230605 | 160000 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 173 | 20230605 | 155900 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 174 | 20230605 | 155800 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 175 | 20230605 | 155700 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 176 | 20230605 | 155600 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 177 | 20230605 | 155500 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 178 | 20230605 | 155400 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 179 | 20230605 | 155300 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 180 | 20230605 | 155200 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 181 | 20230605 | 155100 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 182 | 20230605 | 155000 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 189913 |
| 183 | 20230605 | 154900 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 184 | 20230605 | 154800 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 185 | 20230605 | 154700 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 186 | 20230605 | 154600 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 187 | 20230605 | 154500 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 188 | 20230605 | 154400 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 189 | 20230605 | 154300 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 190 | 20230605 | 154200 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 191 | 20230605 | 154100 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 192 | 20230605 | 154000 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 193 | 20230605 | 153900 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 194 | 20230605 | 153800 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 195 | 20230605 | 153700 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 196 | 20230605 | 153600 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 197 | 20230605 | 153500 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 198 | 20230605 | 153400 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 199 | 20230605 | 153300 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 200 | 20230605 | 153200 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 201 | 20230605 | 153100 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 202 | 20230605 | 153000 | 336360086600 | 108700 | 108700 | 108700 | 108700 | 189913 |
| 203 | 20230605 | 152900 | 315716543500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 204 | 20230605 | 152800 | 315716543500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 205 | 20230605 | 152700 | 315716543500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 206 | 20230605 | 152600 | 315716543500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 207 | 20230605 | 152500 | 315716543500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 208 | 20230605 | 152400 | 315716543500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 209 | 20230605 | 152300 | 315716543500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 210 | 20230605 | 152200 | 315716543500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 211 | 20230605 | 152100 | 315716543500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 212 | 20230605 | 152000 | 315716543500 | 108900 | 108900 | 108900 | 108900 | 0 |
| 213 | 20230605 | 151900 | 315716543500 | 108900 | 108800 | 109000 | 108800 | 11427 |
| 214 | 20230605 | 151800 | 314471968900 | 108800 | 108800 | 108900 | 108800 | 4671 |
| 215 | 20230605 | 151700 | 313963616500 | 108800 | 108700 | 108900 | 108700 | 8011 |
| 216 | 20230605 | 151600 | 313092089200 | 108700 | 108700 | 108800 | 108700 | 8733 |
| 217 | 20230605 | 151500 | 312142113500 | 108700 | 108700 | 108800 | 108700 | 7541 |
| 218 | 20230605 | 151400 | 311321826800 | 108700 | 108700 | 108800 | 108700 | 5661 |
| 219 | 20230605 | 151300 | 310706160300 | 108700 | 108600 | 108800 | 108600 | 10319 |
| 220 | 20230605 | 151200 | 309584596500 | 108700 | 108700 | 108700 | 108600 | 8333 |
| 221 | 20230605 | 151100 | 308679112400 | 108700 | 108700 | 108700 | 108600 | 10108 |
| 222 | 20230605 | 151000 | 307580748400 | 108600 | 108600 | 108700 | 108600 | 5136 |
| 223 | 20230605 | 150900 | 307022795500 | 108700 | 108600 | 108700 | 108600 | 11578 |
| 224 | 20230605 | 150800 | 305765170300 | 108600 | 108600 | 108700 | 108600 | 10930 |
| 225 | 20230605 | 150700 | 304578033800 | 108600 | 108700 | 108800 | 108600 | 7454 |
| 226 | 20230605 | 150600 | 303768055300 | 108700 | 108700 | 108800 | 108700 | 15505 |
| 227 | 20230605 | 150500 | 302082565800 | 108700 | 108700 | 108800 | 108700 | 4041 |
| 228 | 20230605 | 150400 | 301643214600 | 108700 | 108700 | 108800 | 108700 | 4148 |
| 229 | 20230605 | 150300 | 301192200700 | 108700 | 108700 | 108800 | 108700 | 3708 |
| 230 | 20230605 | 150200 | 300788968500 | 108700 | 108800 | 108800 | 108700 | 3584 |
| 231 | 20230605 | 150100 | 300399238300 | 108800 | 108700 | 108800 | 108700 | 3401 |
| 232 | 20230605 | 150000 | 300029427900 | 108700 | 108800 | 108900 | 108700 | 14695 |
| 233 | 20230605 | 145900 | 298430622600 | 108800 | 108900 | 108900 | 108800 | 3205 |
| 234 | 20230605 | 145800 | 298081779100 | 108800 | 108800 | 108900 | 108800 | 4060 |
| 235 | 20230605 | 145700 | 297639774800 | 108900 | 108700 | 108900 | 108700 | 5792 |
| 236 | 20230605 | 145600 | 297009617800 | 108800 | 108700 | 108800 | 108700 | 4875 |
| 237 | 20230605 | 145500 | 296479412000 | 108700 | 108600 | 108900 | 108600 | 19863 |
| 238 | 20230605 | 145400 | 294319970200 | 108600 | 108600 | 108700 | 108600 | 9526 |
| 239 | 20230605 | 145300 | 293284946300 | 108600 | 108600 | 108700 | 108600 | 4364 |
| 240 | 20230605 | 145200 | 292810824900 | 108700 | 108700 | 108700 | 108600 | 4571 |
| 241 | 20230605 | 145100 | 292314193800 | 108700 | 108600 | 108700 | 108600 | 4607 |
| 242 | 20230605 | 145000 | 291813663200 | 108600 | 108600 | 108700 | 108600 | 3683 |
| 243 | 20230605 | 144900 | 291413506500 | 108700 | 108600 | 108700 | 108600 | 5116 |
| 244 | 20230605 | 144800 | 290857692600 | 108600 | 108600 | 108700 | 108600 | 3402 |
| 245 | 20230605 | 144700 | 290488118700 | 108600 | 108600 | 108700 | 108600 | 3438 |
| 246 | 20230605 | 144600 | 290114646600 | 108700 | 108500 | 108700 | 108500 | 19016 |
| 247 | 20230605 | 144500 | 288049530800 | 108500 | 108500 | 108600 | 108500 | 4806 |
| 248 | 20230605 | 144400 | 287527974000 | 108500 | 108500 | 108600 | 108500 | 6500 |
| 249 | 20230605 | 144300 | 286822651800 | 108500 | 108500 | 108600 | 108500 | 5074 |
| 250 | 20230605 | 144200 | 286271837400 | 108500 | 108600 | 108700 | 108500 | 4298 |
| 251 | 20230605 | 144100 | 285805234000 | 108600 | 108600 | 108700 | 108600 | 4091 |
| 252 | 20230605 | 144000 | 285360909100 | 108600 | 108600 | 108700 | 108600 | 4401 |
| 253 | 20230605 | 143900 | 284882900500 | 108600 | 108600 | 108700 | 108600 | 2529 |
| 254 | 20230605 | 143800 | 284608192000 | 108600 | 108500 | 108700 | 108500 | 6971 |
| 255 | 20230605 | 143700 | 283851092700 | 108500 | 108600 | 108700 | 108500 | 11839 |
| 256 | 20230605 | 143600 | 282565621400 | 108600 | 108500 | 108700 | 108500 | 9536 |
| 257 | 20230605 | 143500 | 281529977500 | 108500 | 108500 | 108600 | 108500 | 11193 |
| 258 | 20230605 | 143400 | 280314691200 | 108500 | 108600 | 108700 | 108500 | 9700 |
| 259 | 20230605 | 143300 | 279261276200 | 108700 | 108600 | 108700 | 108600 | 4142 |
| 260 | 20230605 | 143200 | 278811338400 | 108600 | 108600 | 108700 | 108600 | 4506 |
| 261 | 20230605 | 143100 | 278321900400 | 108600 | 108600 | 108700 | 108600 | 2231 |
| 262 | 20230605 | 143000 | 278079544500 | 108600 | 108700 | 108700 | 108600 | 2847 |
| 263 | 20230605 | 142900 | 277770308600 | 108600 | 108500 | 108700 | 108500 | 16121 |
| 264 | 20230605 | 142800 | 276019816600 | 108500 | 108500 | 108600 | 108500 | 3563 |
| 265 | 20230605 | 142700 | 275633151400 | 108500 | 108500 | 108600 | 108500 | 3064 |
| 266 | 20230605 | 142600 | 275300641300 | 108500 | 108600 | 108700 | 108500 | 16269 |
| 267 | 20230605 | 142500 | 273533819900 | 108600 | 108600 | 108700 | 108600 | 4050 |
| 268 | 20230605 | 142400 | 273093938900 | 108600 | 108600 | 108700 | 108600 | 6532 |
| 269 | 20230605 | 142300 | 272384508600 | 108600 | 108600 | 108700 | 108600 | 2800 |
| 270 | 20230605 | 142200 | 272080375600 | 108700 | 108600 | 108700 | 108600 | 3375 |
| 271 | 20230605 | 142100 | 271713808600 | 108600 | 108600 | 108700 | 108600 | 3254 |
| 272 | 20230605 | 142000 | 271360372700 | 108600 | 108600 | 108700 | 108600 | 7501 |
| 273 | 20230605 | 141900 | 270545326400 | 108600 | 108700 | 108800 | 108600 | 16681 |
| 274 | 20230605 | 141800 | 268732305600 | 108700 | 108700 | 108800 | 108700 | 3072 |
| 275 | 20230605 | 141700 | 268398319800 | 108700 | 108800 | 108800 | 108700 | 2473 |
| 276 | 20230605 | 141600 | 268129462500 | 108700 | 108900 | 109000 | 108700 | 20067 |
| 277 | 20230605 | 141500 | 265945439600 | 108900 | 108900 | 109000 | 108900 | 3460 |
| 278 | 20230605 | 141400 | 265568605100 | 108900 | 108800 | 109000 | 108800 | 7163 |
| 279 | 20230605 | 141300 | 264788596200 | 108900 | 108800 | 108900 | 108800 | 5147 |
| 280 | 20230605 | 141200 | 264228210600 | 108900 | 108800 | 108900 | 108800 | 3113 |
| 281 | 20230605 | 141100 | 263889423700 | 108800 | 108800 | 108900 | 108800 | 10565 |
| 282 | 20230605 | 141000 | 262739076700 | 108800 | 108800 | 108900 | 108800 | 4183 |
| 283 | 20230605 | 140900 | 262283902400 | 108900 | 108800 | 108900 | 108800 | 3254 |
| 284 | 20230605 | 140800 | 261929801600 | 108800 | 108800 | 108900 | 108800 | 4343 |
| 285 | 20230605 | 140700 | 261457108600 | 108800 | 108800 | 108900 | 108800 | 3940 |
| 286 | 20230605 | 140600 | 261028373600 | 108900 | 108800 | 108900 | 108800 | 5248 |
| 287 | 20230605 | 140500 | 260457093700 | 108800 | 108800 | 108900 | 108800 | 6890 |
| 288 | 20230605 | 140400 | 259707380400 | 108800 | 108800 | 108900 | 108800 | 13226 |
| 289 | 20230605 | 140300 | 258268329600 | 108800 | 108800 | 108900 | 108800 | 4471 |
| 290 | 20230605 | 140200 | 257781797800 | 108800 | 108900 | 108900 | 108800 | 6041 |
| 291 | 20230605 | 140100 | 257124477700 | 108800 | 108800 | 108900 | 108800 | 3683 |
| 292 | 20230605 | 140000 | 256723665800 | 108900 | 108800 | 108900 | 108800 | 2524 |
| 293 | 20230605 | 135900 | 256448961500 | 108800 | 108800 | 109000 | 108800 | 12032 |
| 294 | 20230605 | 135800 | 255138699500 | 108800 | 108800 | 108900 | 108800 | 4654 |
| 295 | 20230605 | 135700 | 254632230300 | 108800 | 108800 | 108900 | 108800 | 7024 |
| 296 | 20230605 | 135600 | 253867755000 | 108800 | 108900 | 109000 | 108800 | 11080 |
| 297 | 20230605 | 135500 | 252661453200 | 108900 | 108900 | 109000 | 108900 | 4561 |
| 298 | 20230605 | 135400 | 252164597700 | 109000 | 108900 | 109000 | 108900 | 3203 |
| 299 | 20230605 | 135300 | 251815709200 | 108900 | 109000 | 109000 | 108900 | 2466 |
| 300 | 20230605 | 135200 | 251547007800 | 109000 | 109000 | 109100 | 109000 | 9924 |
| 301 | 20230605 | 135100 | 250465215600 | 109000 | 109000 | 109100 | 109000 | 3874 |
| 302 | 20230605 | 135000 | 250042792100 | 109000 | 109000 | 109100 | 109000 | 2553 |
| 303 | 20230605 | 134900 | 249764449800 | 109000 | 109000 | 109100 | 109000 | 2201 |
| 304 | 20230605 | 134800 | 249524480300 | 109100 | 109000 | 109100 | 108900 | 10045 |
| 305 | 20230605 | 134700 | 248429501300 | 109100 | 109100 | 109100 | 109000 | 3861 |
| 306 | 20230605 | 134600 | 248008567800 | 109000 | 109000 | 109100 | 109000 | 4337 |
| 307 | 20230605 | 134500 | 247535721500 | 109000 | 109000 | 109100 | 109000 | 2156 |
| 308 | 20230605 | 134400 | 247300644100 | 109000 | 109000 | 109100 | 109000 | 6862 |
| 309 | 20230605 | 134300 | 246552589200 | 109000 | 109000 | 109100 | 109000 | 4652 |
| 310 | 20230605 | 134200 | 246045386700 | 109000 | 109000 | 109100 | 109000 | 6763 |
| 311 | 20230605 | 134100 | 245308073700 | 109000 | 109000 | 109100 | 109000 | 2339 |
| 312 | 20230605 | 134000 | 245053060300 | 109000 | 109000 | 109100 | 109000 | 2943 |
| 313 | 20230605 | 133900 | 244732189000 | 109000 | 109000 | 109100 | 109000 | 3244 |
| 314 | 20230605 | 133800 | 244378478200 | 109000 | 109000 | 109100 | 109000 | 3640 |
| 315 | 20230605 | 133700 | 243981599300 | 109000 | 109100 | 109200 | 109000 | 10008 |
| 316 | 20230605 | 133600 | 242889653800 | 109100 | 109100 | 109200 | 109100 | 4906 |
| 317 | 20230605 | 133500 | 242354296500 | 109100 | 109100 | 109200 | 109100 | 2278 |
| 318 | 20230605 | 133400 | 242105705200 | 109100 | 109100 | 109200 | 109100 | 2137 |
| 319 | 20230605 | 133300 | 241872480900 | 109100 | 109100 | 109200 | 109100 | 2262 |
| 320 | 20230605 | 133200 | 241625628600 | 109100 | 109100 | 109200 | 109100 | 3314 |
| 321 | 20230605 | 133100 | 241263911700 | 109200 | 109100 | 109200 | 109100 | 2667 |
| 322 | 20230605 | 133000 | 240972857400 | 109100 | 109200 | 109200 | 109100 | 2550 |
| 323 | 20230605 | 132900 | 240694566100 | 109200 | 109100 | 109200 | 109100 | 4952 |
| 324 | 20230605 | 132800 | 240153914900 | 109100 | 109100 | 109200 | 109100 | 2789 |
| 325 | 20230605 | 132700 | 239849541100 | 109100 | 109100 | 109200 | 109000 | 35250 |
| 326 | 20230605 | 132600 | 236003593300 | 109100 | 109100 | 109200 | 109100 | 3052 |
| 327 | 20230605 | 132500 | 235670422000 | 109100 | 109100 | 109200 | 109100 | 2373 |
| 328 | 20230605 | 132400 | 235411398200 | 109100 | 109100 | 109200 | 109100 | 3524 |
| 329 | 20230605 | 132300 | 235026767100 | 109100 | 109100 | 109200 | 109100 | 4077 |
| 330 | 20230605 | 132200 | 234581677000 | 109100 | 109100 | 109200 | 109100 | 1922 |
| 331 | 20230605 | 132100 | 234371907000 | 109100 | 109100 | 109200 | 109100 | 2458 |
| 332 | 20230605 | 132000 | 234103633500 | 109100 | 109100 | 109200 | 109100 | 2240 |
| 333 | 20230605 | 131900 | 233859123900 | 109100 | 109100 | 109200 | 109100 | 2224 |
| 334 | 20230605 | 131800 | 233616395400 | 109200 | 109100 | 109200 | 109100 | 4411 |
| 335 | 20230605 | 131700 | 233134818800 | 109100 | 109200 | 109200 | 109100 | 1572 |
| 336 | 20230605 | 131600 | 232963268200 | 109100 | 109100 | 109200 | 109100 | 2518 |
| 337 | 20230605 | 131500 | 232688403300 | 109100 | 109100 | 109200 | 109000 | 18089 |
| 338 | 20230605 | 131400 | 230714696800 | 109100 | 109100 | 109200 | 109100 | 2243 |
| 339 | 20230605 | 131300 | 230469913600 | 109100 | 109100 | 109200 | 109100 | 3570 |
| 340 | 20230605 | 131200 | 230080329400 | 109100 | 109100 | 109200 | 109100 | 1273 |
| 341 | 20230605 | 131100 | 229941401100 | 109100 | 109100 | 109200 | 109100 | 5201 |
| 342 | 20230605 | 131000 | 229373841300 | 109100 | 109100 | 109200 | 109100 | 3774 |
| 343 | 20230605 | 130900 | 228961998300 | 109100 | 109100 | 109200 | 109100 | 2275 |
| 344 | 20230605 | 130800 | 228713725100 | 109100 | 109200 | 109300 | 109100 | 15971 |
| 345 | 20230605 | 130700 | 226969387900 | 109200 | 109200 | 109300 | 109200 | 2745 |
| 346 | 20230605 | 130600 | 226669533800 | 109200 | 109200 | 109300 | 109200 | 1952 |
| 347 | 20230605 | 130500 | 226456323700 | 109200 | 109200 | 109300 | 109200 | 3104 |
| 348 | 20230605 | 130400 | 226117286000 | 109200 | 109200 | 109300 | 109200 | 2257 |
| 349 | 20230605 | 130300 | 225870723800 | 109200 | 109200 | 109300 | 109200 | 2131 |
| 350 | 20230605 | 130200 | 225637945700 | 109200 | 109300 | 109300 | 109200 | 2049 |
| 351 | 20230605 | 130100 | 225414074800 | 109200 | 109200 | 109300 | 109200 | 2214 |
| 352 | 20230605 | 130000 | 225172219200 | 109200 | 109200 | 109300 | 109200 | 5542 |
| 353 | 20230605 | 125900 | 224566577100 | 109200 | 109200 | 109300 | 109200 | 1781 |
| 354 | 20230605 | 125800 | 224372051400 | 109200 | 109200 | 109300 | 109200 | 2226 |
| 355 | 20230605 | 125700 | 224128897100 | 109200 | 109200 | 109300 | 109200 | 2582 |
| 356 | 20230605 | 125600 | 223846868000 | 109200 | 109200 | 109300 | 109200 | 2409 |
| 357 | 20230605 | 125500 | 223583724700 | 109200 | 109200 | 109300 | 109200 | 2357 |
| 358 | 20230605 | 125400 | 223326276300 | 109300 | 109000 | 109300 | 109000 | 14535 |
| 359 | 20230605 | 125300 | 221740159400 | 109000 | 109000 | 109100 | 109000 | 3170 |
| 360 | 20230605 | 125200 | 221394554100 | 109000 | 109000 | 109100 | 109000 | 1725 |
| 361 | 20230605 | 125100 | 221206501800 | 109000 | 109000 | 109100 | 109000 | 2706 |
| 362 | 20230605 | 125000 | 220911474600 | 109100 | 109000 | 109100 | 109000 | 11454 |
| 363 | 20230605 | 124900 | 219662725500 | 109000 | 109000 | 109100 | 109000 | 2655 |
| 364 | 20230605 | 124800 | 219373271800 | 109000 | 109000 | 109100 | 109000 | 5092 |
| 365 | 20230605 | 124700 | 218818128400 | 109100 | 109000 | 109100 | 109000 | 2766 |
| 366 | 20230605 | 124600 | 218516590500 | 109000 | 109000 | 109100 | 109000 | 2393 |
| 367 | 20230605 | 124500 | 218255688100 | 109000 | 109000 | 109100 | 109000 | 1990 |
| 368 | 20230605 | 124400 | 218038745600 | 109000 | 109000 | 109100 | 109000 | 2890 |
| 369 | 20230605 | 124300 | 217723668700 | 109000 | 109000 | 109100 | 109000 | 2635 |
| 370 | 20230605 | 124200 | 217436377400 | 109000 | 109000 | 109100 | 109000 | 1632 |
| 371 | 20230605 | 124100 | 217258456800 | 109100 | 109100 | 109200 | 109000 | 5825 |
| 372 | 20230605 | 124000 | 216623031800 | 109100 | 109100 | 109200 | 109100 | 3815 |
| 373 | 20230605 | 123900 | 216206753600 | 109100 | 109100 | 109200 | 109100 | 7725 |
| 374 | 20230605 | 123800 | 215363809200 | 109200 | 109100 | 109200 | 109100 | 1982 |
| 375 | 20230605 | 123700 | 215147543800 | 109100 | 109200 | 109300 | 109100 | 6235 |
| 376 | 20230605 | 123600 | 214466731700 | 109200 | 109200 | 109300 | 109200 | 5098 |
| 377 | 20230605 | 123500 | 213909951200 | 109300 | 109200 | 109300 | 109200 | 1840 |
| 378 | 20230605 | 123400 | 213708966500 | 109200 | 109200 | 109300 | 109200 | 1527 |
| 379 | 20230605 | 123300 | 213542184900 | 109200 | 109200 | 109300 | 109200 | 1544 |
| 380 | 20230605 | 123200 | 213373532800 | 109300 | 109200 | 109300 | 109200 | 1900 |
| 381 | 20230605 | 123100 | 213166005100 | 109200 | 109300 | 109300 | 109200 | 1308 |
| 382 | 20230605 | 123000 | 213023161400 | 109200 | 109100 | 109300 | 109100 | 13196 |
| 383 | 20230605 | 122900 | 211582495000 | 109100 | 109200 | 109300 | 109100 | 8232 |
| 384 | 20230605 | 122800 | 210683655700 | 109200 | 109200 | 109300 | 109200 | 1763 |
| 385 | 20230605 | 122700 | 210491096400 | 109200 | 109300 | 109300 | 109200 | 3488 |
| 386 | 20230605 | 122600 | 210110055500 | 109200 | 109200 | 109300 | 109200 | 2101 |
| 387 | 20230605 | 122500 | 209880590500 | 109200 | 109300 | 109400 | 109200 | 7969 |
| 388 | 20230605 | 122400 | 209009664200 | 109300 | 109300 | 109400 | 109300 | 1803 |
| 389 | 20230605 | 122300 | 208812563500 | 109300 | 109300 | 109400 | 109300 | 2967 |
| 390 | 20230605 | 122200 | 208488197300 | 109300 | 109300 | 109400 | 109300 | 1087 |
| 391 | 20230605 | 122100 | 208369357800 | 109300 | 109300 | 109400 | 109300 | 2815 |
| 392 | 20230605 | 122000 | 208061518300 | 109400 | 109300 | 109400 | 109300 | 2226 |
| 393 | 20230605 | 121900 | 207818129800 | 109300 | 109300 | 109400 | 109300 | 1905 |
| 394 | 20230605 | 121800 | 207609817800 | 109300 | 109300 | 109400 | 109300 | 1576 |
| 395 | 20230605 | 121700 | 207437483200 | 109300 | 109400 | 109500 | 109200 | 17883 |
| 396 | 20230605 | 121600 | 205482714600 | 109500 | 109300 | 109500 | 109300 | 10676 |
| 397 | 20230605 | 121500 | 204314682000 | 109300 | 109300 | 109500 | 109200 | 16836 |
| 398 | 20230605 | 121400 | 202473360800 | 109300 | 109300 | 109400 | 109300 | 2506 |
| 399 | 20230605 | 121300 | 202199327600 | 109300 | 109400 | 109500 | 109300 | 3751 |
| 400 | 20230605 | 121200 | 201789101600 | 109400 | 109400 | 109500 | 109400 | 2817 |
| 401 | 20230605 | 121100 | 201480800800 | 109400 | 109300 | 109500 | 109300 | 3310 |
| 402 | 20230605 | 121000 | 201118777900 | 109400 | 109500 | 109500 | 109300 | 7536 |
| 403 | 20230605 | 120900 | 200294376600 | 109400 | 109400 | 109500 | 109400 | 2246 |
| 404 | 20230605 | 120800 | 200048550200 | 109400 | 109400 | 109500 | 109400 | 2538 |
| 405 | 20230605 | 120700 | 199770763700 | 109400 | 109500 | 109500 | 109400 | 3999 |
| 406 | 20230605 | 120600 | 199333117100 | 109500 | 109500 | 109500 | 109400 | 2763 |
| 407 | 20230605 | 120500 | 199030744900 | 109400 | 109400 | 109500 | 109300 | 5532 |
| 408 | 20230605 | 120400 | 198425425900 | 109400 | 109400 | 109500 | 109400 | 1981 |
| 409 | 20230605 | 120300 | 198208631900 | 109400 | 109500 | 109500 | 109400 | 2036 |
| 410 | 20230605 | 120200 | 197985808800 | 109400 | 109300 | 109500 | 109300 | 23528 |
| 411 | 20230605 | 120100 | 195411177700 | 109300 | 109200 | 109400 | 109200 | 4266 |
| 412 | 20230605 | 120000 | 194944644500 | 109200 | 109300 | 109400 | 109200 | 13655 |
| 413 | 20230605 | 115900 | 193452714300 | 109300 | 109400 | 109500 | 109300 | 5713 |
| 414 | 20230605 | 115800 | 192827845300 | 109400 | 109500 | 109600 | 109400 | 7612 |
| 415 | 20230605 | 115700 | 191994463500 | 109500 | 109500 | 109600 | 109500 | 1690 |
| 416 | 20230605 | 115600 | 191809361500 | 109500 | 109300 | 109600 | 109300 | 4892 |
| 417 | 20230605 | 115500 | 191273909100 | 109300 | 109500 | 109600 | 109300 | 10723 |
| 418 | 20230605 | 115400 | 190100290600 | 109500 | 109500 | 109500 | 109400 | 9845 |
| 419 | 20230605 | 115300 | 189022383800 | 109400 | 109300 | 109500 | 109300 | 7789 |
| 420 | 20230605 | 115200 | 188170259100 | 109300 | 109200 | 109400 | 109200 | 6072 |
| 421 | 20230605 | 115100 | 187506682900 | 109200 | 109200 | 109300 | 109200 | 2748 |
| 422 | 20230605 | 115000 | 187206440400 | 109200 | 109200 | 109300 | 109200 | 2077 |
| 423 | 20230605 | 114900 | 186979534100 | 109300 | 109200 | 109300 | 109200 | 1676 |
| 424 | 20230605 | 114800 | 186796442400 | 109200 | 109200 | 109300 | 109200 | 1949 |
| 425 | 20230605 | 114700 | 186583559100 | 109200 | 109200 | 109300 | 109200 | 1663 |
| 426 | 20230605 | 114600 | 186401850200 | 109200 | 109100 | 109300 | 109100 | 6935 |
| 427 | 20230605 | 114500 | 185644689200 | 109100 | 109200 | 109200 | 109000 | 2148 |
| 428 | 20230605 | 114400 | 185410286300 | 109200 | 109100 | 109200 | 109000 | 4632 |
| 429 | 20230605 | 114300 | 184904885300 | 109100 | 109000 | 109200 | 109000 | 20646 |
| 430 | 20230605 | 114200 | 182651725400 | 109000 | 109000 | 109100 | 109000 | 1516 |
| 431 | 20230605 | 114100 | 182486425800 | 109000 | 109000 | 109100 | 109000 | 5685 |
| 432 | 20230605 | 114000 | 181866350900 | 109100 | 109000 | 109100 | 109000 | 1110 |
| 433 | 20230605 | 113900 | 181745325500 | 109000 | 109100 | 109200 | 109000 | 8999 |
| 434 | 20230605 | 113800 | 180763774100 | 109100 | 109200 | 109200 | 109100 | 1866 |
| 435 | 20230605 | 113700 | 180560155100 | 109200 | 109100 | 109300 | 109100 | 5481 |
| 436 | 20230605 | 113600 | 179961491500 | 109200 | 109000 | 109200 | 109000 | 5691 |
| 437 | 20230605 | 113500 | 179340662900 | 109000 | 109000 | 109100 | 109000 | 1659 |
| 438 | 20230605 | 113400 | 179159797600 | 109100 | 108900 | 109100 | 108900 | 2985 |
| 439 | 20230605 | 113300 | 178834524800 | 108900 | 109000 | 109000 | 108900 | 1826 |
| 440 | 20230605 | 113200 | 178635611300 | 109100 | 109000 | 109100 | 108900 | 12390 |
| 441 | 20230605 | 113100 | 177285507200 | 109000 | 108900 | 109000 | 108900 | 8312 |
| 442 | 20230605 | 113000 | 176380239900 | 109000 | 108800 | 109000 | 108800 | 5177 |
| 443 | 20230605 | 112900 | 175816551100 | 108800 | 108900 | 109000 | 108800 | 4401 |
| 444 | 20230605 | 112800 | 175337430100 | 108900 | 108700 | 109200 | 108700 | 43001 |
| 445 | 20230605 | 112700 | 170654168400 | 108800 | 108700 | 108800 | 108700 | 3502 |
| 446 | 20230605 | 112600 | 170273430100 | 108700 | 108700 | 108800 | 108700 | 3275 |
| 447 | 20230605 | 112500 | 169917319100 | 108700 | 108700 | 108800 | 108700 | 3501 |
| 448 | 20230605 | 112400 | 169536653900 | 108700 | 108800 | 108800 | 108700 | 3702 |
| 449 | 20230605 | 112300 | 169134172800 | 108800 | 108700 | 108800 | 108700 | 3676 |
| 450 | 20230605 | 112200 | 168734487900 | 108700 | 108700 | 108800 | 108700 | 4299 |
| 451 | 20230605 | 112100 | 168267051300 | 108700 | 108700 | 108800 | 108700 | 3487 |
| 452 | 20230605 | 112000 | 167887954900 | 108700 | 108700 | 108800 | 108700 | 5248 |
| 453 | 20230605 | 111900 | 167317350100 | 108800 | 108700 | 108800 | 108700 | 3748 |
| 454 | 20230605 | 111800 | 166909835800 | 108700 | 108700 | 108800 | 108700 | 4180 |
| 455 | 20230605 | 111700 | 166455372700 | 108700 | 108700 | 108800 | 108600 | 6445 |
| 456 | 20230605 | 111600 | 165754714000 | 108700 | 108700 | 108800 | 108700 | 3692 |
| 457 | 20230605 | 111500 | 165353330200 | 108700 | 108700 | 108800 | 108700 | 7502 |
| 458 | 20230605 | 111400 | 164537425700 | 108700 | 108700 | 108800 | 108600 | 5934 |
| 459 | 20230605 | 111300 | 163892447900 | 108700 | 108700 | 108800 | 108700 | 4441 |
| 460 | 20230605 | 111200 | 163409621300 | 108700 | 108700 | 108800 | 108700 | 5886 |
| 461 | 20230605 | 111100 | 162769584800 | 108700 | 108700 | 108800 | 108600 | 8806 |
| 462 | 20230605 | 111000 | 161812081400 | 108700 | 108800 | 108900 | 108700 | 7094 |
| 463 | 20230605 | 110900 | 161040513800 | 108800 | 108800 | 108900 | 108800 | 3120 |
| 464 | 20230605 | 110800 | 160700955300 | 108800 | 108800 | 108900 | 108700 | 15571 |
| 465 | 20230605 | 110700 | 159007288800 | 108800 | 108900 | 108900 | 108800 | 4029 |
| 466 | 20230605 | 110600 | 158568870200 | 108800 | 108800 | 108900 | 108800 | 3850 |
| 467 | 20230605 | 110500 | 158149835500 | 108900 | 108700 | 109000 | 108700 | 25560 |
| 468 | 20230605 | 110400 | 155367455900 | 108800 | 108700 | 108800 | 108700 | 4895 |
| 469 | 20230605 | 110300 | 154835229100 | 108700 | 108900 | 108900 | 108700 | 8789 |
| 470 | 20230605 | 110200 | 153879468800 | 108800 | 108600 | 108900 | 108600 | 11878 |
| 471 | 20230605 | 110100 | 152587962600 | 108700 | 108600 | 108900 | 108600 | 21665 |
| 472 | 20230605 | 110000 | 150232926000 | 108600 | 108600 | 108700 | 108600 | 5531 |
| 473 | 20230605 | 105900 | 149631953800 | 108700 | 108700 | 108800 | 108600 | 9023 |
| 474 | 20230605 | 105800 | 148651105800 | 108700 | 108800 | 108800 | 108700 | 3593 |
| 475 | 20230605 | 105700 | 148260385900 | 108700 | 108800 | 108900 | 108700 | 2745 |
| 476 | 20230605 | 105600 | 147961809800 | 108800 | 108800 | 108900 | 108600 | 17280 |
| 477 | 20230605 | 105500 | 146082572800 | 108800 | 108800 | 108900 | 108800 | 3161 |
| 478 | 20230605 | 105400 | 145738584000 | 108900 | 108700 | 108900 | 108600 | 21852 |
| 479 | 20230605 | 105300 | 143363501700 | 108600 | 108800 | 108800 | 108600 | 11163 |
| 480 | 20230605 | 105200 | 142150571000 | 108800 | 108800 | 108900 | 108700 | 5350 |
| 481 | 20230605 | 105100 | 141568576900 | 108900 | 108800 | 108900 | 108800 | 22228 |
| 482 | 20230605 | 105000 | 139150069100 | 108800 | 108900 | 109000 | 108800 | 9082 |
| 483 | 20230605 | 104900 | 138161133600 | 108900 | 109000 | 109100 | 108900 | 23577 |
| 484 | 20230605 | 104800 | 135591014900 | 109000 | 109100 | 109200 | 109000 | 22916 |
| 485 | 20230605 | 104700 | 133092666800 | 109100 | 109200 | 109300 | 109100 | 5648 |
| 486 | 20230605 | 104600 | 132476075900 | 109200 | 109100 | 109400 | 109100 | 38899 |
| 487 | 20230605 | 104500 | 128224861200 | 109100 | 109100 | 109200 | 109100 | 4861 |
| 488 | 20230605 | 104400 | 127694300800 | 109100 | 109100 | 109200 | 109100 | 3059 |
| 489 | 20230605 | 104300 | 127360540900 | 109200 | 109200 | 109300 | 109100 | 26805 |
| 490 | 20230605 | 104200 | 124434032700 | 109200 | 109200 | 109300 | 109200 | 2694 |
| 491 | 20230605 | 104100 | 124139728300 | 109300 | 109200 | 109300 | 109200 | 2387 |
| 492 | 20230605 | 104000 | 123878915400 | 109300 | 109300 | 109300 | 109200 | 2016 |
| 493 | 20230605 | 103900 | 123658726700 | 109200 | 109200 | 109500 | 109200 | 25914 |
| 494 | 20230605 | 103800 | 120825269200 | 109200 | 109200 | 109300 | 109200 | 1477 |
| 495 | 20230605 | 103700 | 120663948000 | 109200 | 109200 | 109300 | 109200 | 2933 |
| 496 | 20230605 | 103600 | 120343589300 | 109200 | 109300 | 109400 | 109200 | 2518 |
| 497 | 20230605 | 103500 | 120068462500 | 109300 | 109400 | 109500 | 109300 | 7906 |
| 498 | 20230605 | 103400 | 119203897000 | 109300 | 109400 | 109500 | 109200 | 15757 |
| 499 | 20230605 | 103300 | 117480956900 | 109400 | 109400 | 109500 | 109400 | 2416 |
| 500 | 20230605 | 103200 | 117216490000 | 109400 | 109400 | 109500 | 109400 | 1162 |
| 501 | 20230605 | 103100 | 117089349800 | 109400 | 109100 | 109500 | 109100 | 37770 |
| 502 | 20230605 | 103000 | 112960844400 | 109100 | 109100 | 109200 | 109000 | 10847 |
| 503 | 20230605 | 102900 | 111777384600 | 109200 | 109200 | 109200 | 109100 | 5601 |
| 504 | 20230605 | 102800 | 111166228600 | 109100 | 109100 | 109200 | 109100 | 11082 |
| 505 | 20230605 | 102700 | 109956739300 | 109100 | 109200 | 109300 | 109100 | 10331 |
| 506 | 20230605 | 102600 | 108828747800 | 109200 | 109200 | 109300 | 109200 | 2516 |
| 507 | 20230605 | 102500 | 108553971500 | 109200 | 109300 | 109300 | 109200 | 3615 |
| 508 | 20230605 | 102400 | 108159112800 | 109200 | 109300 | 109300 | 109200 | 4129 |
| 509 | 20230605 | 102300 | 107708115400 | 109200 | 109200 | 109300 | 109200 | 11310 |
| 510 | 20230605 | 102200 | 106472919000 | 109200 | 109200 | 109300 | 109200 | 3635 |
| 511 | 20230605 | 102100 | 106075917700 | 109200 | 109400 | 109400 | 109200 | 6063 |
| 512 | 20230605 | 102000 | 105413274300 | 109300 | 109400 | 109500 | 109300 | 19186 |
| 513 | 20230605 | 101900 | 103315244700 | 109400 | 109400 | 109500 | 109400 | 1919 |
| 514 | 20230605 | 101800 | 103105268800 | 109400 | 109500 | 109600 | 109400 | 10904 |
| 515 | 20230605 | 101700 | 101911391700 | 109500 | 109600 | 109600 | 109500 | 2119 |
| 516 | 20230605 | 101600 | 101679327700 | 109500 | 109500 | 109600 | 109500 | 2763 |
| 517 | 20230605 | 101500 | 101376693900 | 109500 | 109600 | 109600 | 109500 | 6981 |
| 518 | 20230605 | 101400 | 100611996300 | 109600 | 109600 | 109700 | 109600 | 4653 |
| 519 | 20230605 | 101300 | 100102013900 | 109600 | 109600 | 109700 | 109600 | 6861 |
| 520 | 20230605 | 101200 | 99349981600 | 109700 | 109700 | 109700 | 109600 | 2132 |
| 521 | 20230605 | 101100 | 99116299600 | 109700 | 109600 | 109700 | 109600 | 3260 |
| 522 | 20230605 | 101000 | 98758969100 | 109600 | 109700 | 109800 | 109600 | 1660 |
| 523 | 20230605 | 100900 | 98576958000 | 109700 | 109700 | 109800 | 109600 | 7618 |
| 524 | 20230605 | 100800 | 97741276400 | 109800 | 109800 | 109800 | 109700 | 1120 |
| 525 | 20230605 | 100700 | 97618368800 | 109700 | 109700 | 109800 | 109700 | 3246 |
| 526 | 20230605 | 100600 | 97262168300 | 109700 | 109900 | 109900 | 109700 | 15905 |
| 527 | 20230605 | 100500 | 95515798400 | 109800 | 109800 | 109900 | 109800 | 1653 |
| 528 | 20230605 | 100400 | 95334286100 | 109900 | 109800 | 109900 | 109800 | 2412 |
| 529 | 20230605 | 100300 | 95069439900 | 109800 | 109800 | 109900 | 109800 | 2688 |
| 530 | 20230605 | 100200 | 94774251000 | 109800 | 109900 | 109900 | 109800 | 6507 |
| 531 | 20230605 | 100100 | 94059487900 | 109800 | 109900 | 109900 | 109800 | 1966 |
| 532 | 20230605 | 100000 | 93843595600 | 109800 | 109800 | 109900 | 109800 | 3347 |
| 533 | 20230605 | 095900 | 93476029800 | 109800 | 109900 | 109900 | 109800 | 1728 |
| 534 | 20230605 | 095800 | 93286270600 | 109800 | 109900 | 109900 | 109800 | 15028 |
| 535 | 20230605 | 095700 | 91634910300 | 110000 | 109900 | 110000 | 109900 | 969 |
| 536 | 20230605 | 095600 | 91528392300 | 109900 | 109900 | 110000 | 109900 | 3746 |
| 537 | 20230605 | 095500 | 91116411200 | 110000 | 109900 | 110000 | 109900 | 2674 |
| 538 | 20230605 | 095400 | 90822346800 | 109900 | 110000 | 110000 | 109900 | 3883 |
| 539 | 20230605 | 095300 | 90395280800 | 110100 | 109900 | 110100 | 109900 | 20486 |
| 540 | 20230605 | 095200 | 88141900200 | 110000 | 109900 | 110000 | 109900 | 4605 |
| 541 | 20230605 | 095100 | 87635793500 | 109900 | 109900 | 110000 | 109900 | 1849 |
| 542 | 20230605 | 095000 | 87432551500 | 109900 | 110000 | 110000 | 109900 | 12620 |
| 543 | 20230605 | 094900 | 86045202100 | 109900 | 110000 | 110000 | 109900 | 1402 |
| 544 | 20230605 | 094800 | 85891105100 | 109900 | 110000 | 110100 | 109900 | 6946 |
| 545 | 20230605 | 094700 | 85127207800 | 110000 | 110100 | 110100 | 110000 | 4576 |
| 546 | 20230605 | 094600 | 84623793700 | 110000 | 110000 | 110100 | 110000 | 2236 |
| 547 | 20230605 | 094500 | 84377794400 | 110000 | 110100 | 110100 | 110000 | 5032 |
| 548 | 20230605 | 094400 | 83824239500 | 110000 | 110100 | 110200 | 110000 | 4993 |
| 549 | 20230605 | 094300 | 83274630400 | 110100 | 110300 | 110300 | 110100 | 13272 |
| 550 | 20230605 | 094200 | 81812390700 | 110200 | 110200 | 110300 | 110200 | 2355 |
| 551 | 20230605 | 094100 | 81552829000 | 110300 | 110200 | 110300 | 110200 | 2534 |
| 552 | 20230605 | 094000 | 81273509400 | 110300 | 110100 | 110400 | 110100 | 15277 |
| 553 | 20230605 | 093900 | 79589049000 | 110200 | 110300 | 110400 | 110100 | 13883 |
| 554 | 20230605 | 093800 | 78058617500 | 110300 | 110300 | 110400 | 110300 | 11539 |
| 555 | 20230605 | 093700 | 76785736800 | 110300 | 110400 | 110500 | 110300 | 12818 |
| 556 | 20230605 | 093600 | 75371168900 | 110400 | 110400 | 110500 | 110400 | 2954 |
| 557 | 20230605 | 093500 | 75044814500 | 110500 | 110300 | 110500 | 110300 | 6868 |
| 558 | 20230605 | 093400 | 74286402600 | 110400 | 110300 | 110400 | 110300 | 3638 |
| 559 | 20230605 | 093300 | 73884815300 | 110300 | 110300 | 110400 | 110300 | 6340 |
| 560 | 20230605 | 093200 | 73184916200 | 110400 | 110300 | 110500 | 110300 | 28558 |
| 561 | 20230605 | 093100 | 70033542500 | 110300 | 110200 | 110300 | 110200 | 4781 |
| 562 | 20230605 | 093000 | 69506377000 | 110200 | 110300 | 110300 | 110200 | 3591 |
| 563 | 20230605 | 092900 | 69110532400 | 110200 | 110100 | 110300 | 110100 | 10904 |
| 564 | 20230605 | 092800 | 67909000000 | 110200 | 110200 | 110300 | 110000 | 12257 |
| 565 | 20230605 | 092700 | 66559215200 | 110300 | 110200 | 110300 | 110200 | 5083 |
| 566 | 20230605 | 092600 | 65998703700 | 110300 | 109800 | 110300 | 109800 | 29205 |
| 567 | 20230605 | 092500 | 62785508600 | 109800 | 109700 | 109900 | 109700 | 7999 |
| 568 | 20230605 | 092400 | 61907306300 | 109700 | 109500 | 109800 | 109500 | 16343 |
| 569 | 20230605 | 092300 | 60115053600 | 109500 | 109700 | 109700 | 109500 | 11060 |
| 570 | 20230605 | 092200 | 58902807600 | 109800 | 109700 | 109800 | 109500 | 12810 |
| 571 | 20230605 | 092100 | 57498069500 | 109700 | 109600 | 109700 | 109500 | 10608 |
| 572 | 20230605 | 092000 | 56335137500 | 109600 | 109500 | 109600 | 109500 | 6430 |
| 573 | 20230605 | 091900 | 55630898600 | 109600 | 109500 | 109700 | 109400 | 7643 |
| 574 | 20230605 | 091800 | 54793560400 | 109500 | 109600 | 109700 | 109500 | 11339 |
| 575 | 20230605 | 091700 | 53551115000 | 109700 | 109500 | 109700 | 109400 | 15836 |
| 576 | 20230605 | 091600 | 51816478400 | 109400 | 109500 | 109600 | 109400 | 8617 |
| 577 | 20230605 | 091500 | 50872941400 | 109500 | 109400 | 109700 | 109400 | 11665 |
| 578 | 20230605 | 091400 | 49595209500 | 109500 | 109300 | 109500 | 109300 | 11171 |
| 579 | 20230605 | 091300 | 48373504300 | 109300 | 109400 | 109400 | 109200 | 21085 |
| 580 | 20230605 | 091200 | 46069796100 | 109400 | 109500 | 109600 | 109300 | 12122 |
| 581 | 20230605 | 091100 | 44743193700 | 109500 | 109600 | 109700 | 109400 | 10691 |
| 582 | 20230605 | 091000 | 43571287800 | 109600 | 109400 | 109700 | 109300 | 29218 |
| 583 | 20230605 | 090900 | 40374259800 | 109300 | 109300 | 109400 | 109200 | 16543 |
| 584 | 20230605 | 090800 | 38566130100 | 109300 | 109200 | 109400 | 109200 | 22556 |
| 585 | 20230605 | 090700 | 36100794400 | 109300 | 109200 | 109400 | 109100 | 14084 |
| 586 | 20230605 | 090600 | 34561676300 | 109200 | 109200 | 109400 | 109100 | 21108 |
| 587 | 20230605 | 090500 | 32255599200 | 109200 | 109500 | 109600 | 109100 | 22257 |
| 588 | 20230605 | 090400 | 29821848200 | 109500 | 109500 | 109600 | 109300 | 47366 |
| 589 | 20230605 | 090300 | 24636126000 | 109600 | 109400 | 109700 | 109400 | 19942 |
| 590 | 20230605 | 090200 | 22450595000 | 109400 | 109700 | 110000 | 109300 | 69662 |
| 591 | 20230605 | 090100 | 14820084000 | 109700 | 110000 | 110100 | 109500 | 48686 |
| 592 | 20230605 | 090000 | 9474523700 | 110100 | 110100 | 110200 | 110000 | 77250 |