34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 183100 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 184980 |
| 3 | 20231103 | 183000 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 4 | 20231103 | 182900 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 5 | 20231103 | 182800 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 6 | 20231103 | 182700 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 7 | 20231103 | 182600 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 8 | 20231103 | 182500 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 9 | 20231103 | 182400 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 10 | 20231103 | 182300 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 11 | 20231103 | 182200 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 12 | 20231103 | 182100 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 13 | 20231103 | 182000 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 14 | 20231103 | 181900 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 15 | 20231103 | 181800 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 16 | 20231103 | 181700 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 17 | 20231103 | 181600 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 18 | 20231103 | 181500 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 19 | 20231103 | 181400 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 20 | 20231103 | 181300 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 21 | 20231103 | 181200 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 22 | 20231103 | 181100 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 23 | 20231103 | 181000 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 24 | 20231103 | 180900 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 25 | 20231103 | 180800 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 26 | 20231103 | 180700 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 27 | 20231103 | 180600 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 28 | 20231103 | 180500 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 29 | 20231103 | 180400 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 30 | 20231103 | 180300 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 31 | 20231103 | 180200 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 32 | 20231103 | 180100 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 184980 |
| 33 | 20231103 | 180000 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 34 | 20231103 | 175900 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 35 | 20231103 | 175800 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 36 | 20231103 | 175700 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 37 | 20231103 | 175600 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 38 | 20231103 | 175500 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 39 | 20231103 | 175400 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 40 | 20231103 | 175300 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 41 | 20231103 | 175200 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 42 | 20231103 | 175100 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 43 | 20231103 | 175000 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 44 | 20231103 | 174900 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 45 | 20231103 | 174800 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 46 | 20231103 | 174700 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 47 | 20231103 | 174600 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 48 | 20231103 | 174500 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 49 | 20231103 | 174400 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 50 | 20231103 | 174300 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 51 | 20231103 | 174200 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 52 | 20231103 | 174100 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 53 | 20231103 | 174000 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 54 | 20231103 | 173900 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 55 | 20231103 | 173800 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 56 | 20231103 | 173700 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 57 | 20231103 | 173600 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 58 | 20231103 | 173500 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 59 | 20231103 | 173400 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 60 | 20231103 | 173300 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 61 | 20231103 | 173200 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 62 | 20231103 | 173100 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 184980 |
| 63 | 20231103 | 173000 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 64 | 20231103 | 172900 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 65 | 20231103 | 172800 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 66 | 20231103 | 172700 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 67 | 20231103 | 172600 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 68 | 20231103 | 172500 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 69 | 20231103 | 172400 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 70 | 20231103 | 172300 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 71 | 20231103 | 172200 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 72 | 20231103 | 172100 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 73 | 20231103 | 172000 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 74 | 20231103 | 171900 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 75 | 20231103 | 171800 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 76 | 20231103 | 171700 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 77 | 20231103 | 171600 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 78 | 20231103 | 171500 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 79 | 20231103 | 171400 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 80 | 20231103 | 171300 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 81 | 20231103 | 171200 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 82 | 20231103 | 171100 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 83 | 20231103 | 171000 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 84 | 20231103 | 170900 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 85 | 20231103 | 170800 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 86 | 20231103 | 170700 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 87 | 20231103 | 170600 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 88 | 20231103 | 170500 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 89 | 20231103 | 170400 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 90 | 20231103 | 170300 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 91 | 20231103 | 170200 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 92 | 20231103 | 170100 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 184980 |
| 93 | 20231103 | 170000 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 94 | 20231103 | 165900 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 95 | 20231103 | 165800 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 96 | 20231103 | 165700 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 97 | 20231103 | 165600 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 98 | 20231103 | 165500 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 99 | 20231103 | 165400 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 100 | 20231103 | 165300 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 101 | 20231103 | 165200 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 102 | 20231103 | 165100 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 103 | 20231103 | 165000 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 104 | 20231103 | 164900 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 105 | 20231103 | 164800 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 106 | 20231103 | 164700 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 107 | 20231103 | 164600 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 108 | 20231103 | 164500 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 109 | 20231103 | 164400 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 110 | 20231103 | 164300 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 111 | 20231103 | 164200 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 112 | 20231103 | 164100 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 113 | 20231103 | 164000 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 114 | 20231103 | 163900 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 115 | 20231103 | 163800 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 116 | 20231103 | 163700 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 117 | 20231103 | 163600 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 118 | 20231103 | 163500 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 119 | 20231103 | 163400 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 120 | 20231103 | 163300 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 121 | 20231103 | 163200 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 122 | 20231103 | 163100 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 184980 |
| 123 | 20231103 | 163000 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 124 | 20231103 | 162900 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 125 | 20231103 | 162800 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 126 | 20231103 | 162700 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 127 | 20231103 | 162600 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 128 | 20231103 | 162500 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 129 | 20231103 | 162400 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 130 | 20231103 | 162300 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 131 | 20231103 | 162200 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 132 | 20231103 | 162100 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 133 | 20231103 | 162000 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 134 | 20231103 | 161900 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 135 | 20231103 | 161800 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 136 | 20231103 | 161700 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 137 | 20231103 | 161600 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 138 | 20231103 | 161500 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 139 | 20231103 | 161400 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 140 | 20231103 | 161300 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 141 | 20231103 | 161200 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 142 | 20231103 | 161100 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 143 | 20231103 | 161000 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 144 | 20231103 | 160900 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 145 | 20231103 | 160800 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 146 | 20231103 | 160700 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 147 | 20231103 | 160600 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 148 | 20231103 | 160500 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 149 | 20231103 | 160400 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 150 | 20231103 | 160300 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 151 | 20231103 | 160200 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 152 | 20231103 | 160100 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 184980 |
| 153 | 20231103 | 160000 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 154 | 20231103 | 155900 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 155 | 20231103 | 155800 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 156 | 20231103 | 155700 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 157 | 20231103 | 155600 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 158 | 20231103 | 155500 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 159 | 20231103 | 155400 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 160 | 20231103 | 155300 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 161 | 20231103 | 155200 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 162 | 20231103 | 155100 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 163 | 20231103 | 155000 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 164 | 20231103 | 154900 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 165 | 20231103 | 154800 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 166 | 20231103 | 154700 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 167 | 20231103 | 154600 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 168 | 20231103 | 154500 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 169 | 20231103 | 154400 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 170 | 20231103 | 154300 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 171 | 20231103 | 154200 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 172 | 20231103 | 154100 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 173 | 20231103 | 154000 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 174 | 20231103 | 153900 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 175 | 20231103 | 153800 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 176 | 20231103 | 153700 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 177 | 20231103 | 153600 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 178 | 20231103 | 153500 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 179 | 20231103 | 153400 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 180 | 20231103 | 153300 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 181 | 20231103 | 153200 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 0 |
| 182 | 20231103 | 153100 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 184980 |
| 183 | 20231103 | 153000 | 335593082600 | 125800 | 125800 | 125800 | 125800 | 184980 |
| 184 | 20231103 | 152900 | 312322598600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 185 | 20231103 | 152800 | 312322598600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 186 | 20231103 | 152700 | 312322598600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 187 | 20231103 | 152600 | 312322598600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 188 | 20231103 | 152500 | 312322598600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 189 | 20231103 | 152400 | 312322598600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 190 | 20231103 | 152300 | 312322598600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 191 | 20231103 | 152200 | 312322598600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 192 | 20231103 | 152100 | 312322598600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 193 | 20231103 | 152000 | 312322598600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 194 | 20231103 | 151900 | 312322598600 | 126100 | 126000 | 126100 | 126000 | 15775 |
| 195 | 20231103 | 151800 | 310333790200 | 126100 | 126000 | 126100 | 126000 | 5438 |
| 196 | 20231103 | 151700 | 309648237800 | 126100 | 126100 | 126100 | 126000 | 9432 |
| 197 | 20231103 | 151600 | 308459711900 | 126100 | 126000 | 126100 | 126000 | 3512 |
| 198 | 20231103 | 151500 | 308017106700 | 126000 | 126000 | 126100 | 126000 | 6717 |
| 199 | 20231103 | 151400 | 307170643800 | 126100 | 126000 | 126100 | 126000 | 6435 |
| 200 | 20231103 | 151300 | 306359681700 | 126100 | 126000 | 126100 | 126000 | 1976 |
| 201 | 20231103 | 151200 | 306110537200 | 126000 | 126100 | 126100 | 126000 | 3383 |
| 202 | 20231103 | 151100 | 305684152400 | 126100 | 126100 | 126200 | 126000 | 5324 |
| 203 | 20231103 | 151000 | 305012780900 | 126100 | 126200 | 126300 | 126100 | 2898 |
| 204 | 20231103 | 150900 | 304647116600 | 126200 | 126200 | 126300 | 126100 | 4406 |
| 205 | 20231103 | 150800 | 304091103300 | 126200 | 126100 | 126200 | 126100 | 3307 |
| 206 | 20231103 | 150700 | 303673805000 | 126100 | 126200 | 126200 | 126100 | 3484 |
| 207 | 20231103 | 150600 | 303234183800 | 126200 | 126100 | 126200 | 126000 | 11192 |
| 208 | 20231103 | 150500 | 301822276600 | 126100 | 126100 | 126100 | 126000 | 4156 |
| 209 | 20231103 | 150400 | 301298237400 | 126100 | 126100 | 126100 | 126000 | 3769 |
| 210 | 20231103 | 150300 | 300822994700 | 126000 | 126100 | 126100 | 126000 | 6298 |
| 211 | 20231103 | 150200 | 300028844300 | 126000 | 126000 | 126100 | 126000 | 1640 |
| 212 | 20231103 | 150100 | 299822071200 | 126100 | 126100 | 126100 | 126000 | 1658 |
| 213 | 20231103 | 150000 | 299613018400 | 126100 | 126100 | 126100 | 126000 | 2177 |
| 214 | 20231103 | 145900 | 299338555700 | 126100 | 126100 | 126200 | 126000 | 5116 |
| 215 | 20231103 | 145800 | 298693442500 | 126100 | 126000 | 126100 | 126000 | 3260 |
| 216 | 20231103 | 145700 | 298282435600 | 126100 | 126000 | 126100 | 126000 | 3795 |
| 217 | 20231103 | 145600 | 297803931500 | 126100 | 126100 | 126100 | 126000 | 2296 |
| 218 | 20231103 | 145500 | 297514446000 | 126100 | 126000 | 126100 | 126000 | 2679 |
| 219 | 20231103 | 145400 | 297176668900 | 126100 | 126100 | 126100 | 126000 | 2079 |
| 220 | 20231103 | 145300 | 296914553700 | 126000 | 126100 | 126100 | 126000 | 5715 |
| 221 | 20231103 | 145200 | 296194312300 | 126100 | 126100 | 126100 | 126000 | 1936 |
| 222 | 20231103 | 145100 | 295950239800 | 126100 | 126000 | 126100 | 126000 | 1887 |
| 223 | 20231103 | 145000 | 295712340100 | 126100 | 126000 | 126100 | 126000 | 1706 |
| 224 | 20231103 | 144900 | 295497304500 | 126000 | 126100 | 126100 | 125900 | 4813 |
| 225 | 20231103 | 144800 | 294890847300 | 126000 | 126000 | 126100 | 126000 | 15956 |
| 226 | 20231103 | 144700 | 292880246300 | 126000 | 126100 | 126100 | 126000 | 2007 |
| 227 | 20231103 | 144600 | 292627258800 | 126100 | 126100 | 126100 | 126000 | 1633 |
| 228 | 20231103 | 144500 | 292421394400 | 126000 | 126100 | 126100 | 126000 | 947 |
| 229 | 20231103 | 144400 | 292302022600 | 126100 | 126000 | 126100 | 126000 | 1120 |
| 230 | 20231103 | 144300 | 292160849000 | 126100 | 126000 | 126100 | 126000 | 2797 |
| 231 | 20231103 | 144200 | 291808179500 | 126000 | 126000 | 126100 | 125900 | 6829 |
| 232 | 20231103 | 144100 | 290947694500 | 126100 | 126000 | 126100 | 126000 | 1872 |
| 233 | 20231103 | 144000 | 290711768000 | 126100 | 126100 | 126100 | 126000 | 2560 |
| 234 | 20231103 | 143900 | 290389008300 | 126000 | 126000 | 126100 | 126000 | 6512 |
| 235 | 20231103 | 143800 | 289568386500 | 126100 | 126100 | 126100 | 126000 | 2997 |
| 236 | 20231103 | 143700 | 289190606100 | 126100 | 126100 | 126200 | 126000 | 4731 |
| 237 | 20231103 | 143600 | 288593877900 | 126200 | 126200 | 126300 | 126100 | 5048 |
| 238 | 20231103 | 143500 | 287956841200 | 126200 | 126100 | 126200 | 126100 | 4840 |
| 239 | 20231103 | 143400 | 287346251000 | 126100 | 126100 | 126200 | 126100 | 2107 |
| 240 | 20231103 | 143300 | 287080416000 | 126100 | 126100 | 126200 | 126000 | 5539 |
| 241 | 20231103 | 143200 | 286381937900 | 126100 | 126000 | 126100 | 126000 | 5097 |
| 242 | 20231103 | 143100 | 285739536900 | 126000 | 126000 | 126100 | 125900 | 2827 |
| 243 | 20231103 | 143000 | 285383168500 | 125900 | 126000 | 126100 | 125900 | 8687 |
| 244 | 20231103 | 142900 | 284288551700 | 126100 | 126000 | 126100 | 126000 | 1862 |
| 245 | 20231103 | 142800 | 284053885600 | 126100 | 126000 | 126100 | 126000 | 917 |
| 246 | 20231103 | 142700 | 283938298900 | 126100 | 126200 | 126200 | 126000 | 3306 |
| 247 | 20231103 | 142600 | 283521415200 | 126200 | 126100 | 126200 | 126100 | 845 |
| 248 | 20231103 | 142500 | 283414824100 | 126200 | 126100 | 126200 | 126000 | 8040 |
| 249 | 20231103 | 142400 | 282400879800 | 126100 | 126000 | 126100 | 125900 | 2875 |
| 250 | 20231103 | 142300 | 282038687100 | 125900 | 125900 | 126100 | 125900 | 2136 |
| 251 | 20231103 | 142200 | 281769614300 | 125900 | 126100 | 126100 | 125900 | 5511 |
| 252 | 20231103 | 142100 | 281075181600 | 126000 | 126000 | 126100 | 126000 | 8757 |
| 253 | 20231103 | 142000 | 279971743800 | 126000 | 126000 | 126100 | 126000 | 1717 |
| 254 | 20231103 | 141900 | 279755375000 | 126000 | 126000 | 126100 | 126000 | 2039 |
| 255 | 20231103 | 141800 | 279498418300 | 126000 | 126000 | 126100 | 125900 | 7232 |
| 256 | 20231103 | 141700 | 278587246100 | 126000 | 126100 | 126100 | 125900 | 2414 |
| 257 | 20231103 | 141600 | 278283058600 | 126000 | 126100 | 126100 | 125900 | 5096 |
| 258 | 20231103 | 141500 | 277640928700 | 126000 | 126000 | 126100 | 125900 | 7378 |
| 259 | 20231103 | 141400 | 276711353000 | 126100 | 126100 | 126100 | 125900 | 14658 |
| 260 | 20231103 | 141300 | 274864494000 | 126100 | 126100 | 126100 | 126000 | 1120 |
| 261 | 20231103 | 141200 | 274723326400 | 126100 | 126000 | 126100 | 126000 | 1553 |
| 262 | 20231103 | 141100 | 274527600700 | 126100 | 126000 | 126100 | 126000 | 1343 |
| 263 | 20231103 | 141000 | 274358344300 | 126100 | 126100 | 126100 | 126000 | 5460 |
| 264 | 20231103 | 140900 | 273670316100 | 126000 | 126000 | 126100 | 126000 | 2075 |
| 265 | 20231103 | 140800 | 273408830500 | 126000 | 126100 | 126100 | 126000 | 1589 |
| 266 | 20231103 | 140700 | 273208559000 | 126000 | 126100 | 126100 | 126000 | 718 |
| 267 | 20231103 | 140600 | 273118070000 | 126100 | 126100 | 126100 | 126000 | 701 |
| 268 | 20231103 | 140500 | 273029696700 | 126100 | 126100 | 126100 | 126000 | 2631 |
| 269 | 20231103 | 140400 | 272698117900 | 126100 | 126000 | 126100 | 126000 | 6371 |
| 270 | 20231103 | 140300 | 271895285100 | 126100 | 126000 | 126100 | 126000 | 748 |
| 271 | 20231103 | 140200 | 271800971500 | 126100 | 126100 | 126100 | 126000 | 3943 |
| 272 | 20231103 | 140100 | 271303794500 | 126000 | 126100 | 126100 | 126000 | 1243 |
| 273 | 20231103 | 140000 | 271147117100 | 126100 | 126100 | 126100 | 126000 | 1375 |
| 274 | 20231103 | 135900 | 270973750000 | 126100 | 126000 | 126100 | 126000 | 1151 |
| 275 | 20231103 | 135800 | 270828661600 | 126100 | 126000 | 126100 | 126000 | 3437 |
| 276 | 20231103 | 135700 | 270395482400 | 126100 | 126100 | 126100 | 126000 | 1004 |
| 277 | 20231103 | 135600 | 270268910000 | 126100 | 126100 | 126100 | 126000 | 2066 |
| 278 | 20231103 | 135500 | 270008417900 | 126100 | 126100 | 126100 | 126000 | 797 |
| 279 | 20231103 | 135400 | 269907947400 | 126100 | 126000 | 126100 | 126000 | 826 |
| 280 | 20231103 | 135300 | 269803825300 | 126000 | 126000 | 126100 | 126000 | 820 |
| 281 | 20231103 | 135200 | 269700451800 | 126100 | 126100 | 126100 | 126000 | 642 |
| 282 | 20231103 | 135100 | 269619519900 | 126100 | 126000 | 126100 | 126000 | 1483 |
| 283 | 20231103 | 135000 | 269432614400 | 126100 | 126100 | 126100 | 125900 | 5219 |
| 284 | 20231103 | 134900 | 268774953500 | 126000 | 126100 | 126100 | 125900 | 6689 |
| 285 | 20231103 | 134800 | 267932198300 | 126100 | 126000 | 126100 | 126000 | 1318 |
| 286 | 20231103 | 134700 | 267766055600 | 126000 | 126000 | 126100 | 125900 | 9378 |
| 287 | 20231103 | 134600 | 266584422700 | 126000 | 125900 | 126000 | 125900 | 1259 |
| 288 | 20231103 | 134500 | 266425865300 | 125900 | 126000 | 126000 | 125900 | 2495 |
| 289 | 20231103 | 134400 | 266111649100 | 126000 | 125900 | 126000 | 125900 | 659 |
| 290 | 20231103 | 134300 | 266028650500 | 125900 | 126000 | 126000 | 125800 | 7834 |
| 291 | 20231103 | 134200 | 265042305200 | 125900 | 125900 | 126000 | 125900 | 1009 |
| 292 | 20231103 | 134100 | 264915221100 | 126000 | 126000 | 126000 | 125900 | 784 |
| 293 | 20231103 | 134000 | 264816466000 | 126000 | 125900 | 126000 | 125900 | 1323 |
| 294 | 20231103 | 133900 | 264649843500 | 125900 | 126000 | 126000 | 125900 | 812 |
| 295 | 20231103 | 133800 | 264547568300 | 125900 | 126000 | 126100 | 125900 | 3681 |
| 296 | 20231103 | 133700 | 264083885500 | 126100 | 126000 | 126100 | 125900 | 2331 |
| 297 | 20231103 | 133600 | 263790148700 | 126100 | 126000 | 126100 | 125800 | 10548 |
| 298 | 20231103 | 133500 | 262461265400 | 126100 | 126000 | 126100 | 125800 | 5162 |
| 299 | 20231103 | 133400 | 261810973100 | 126000 | 126000 | 126100 | 125900 | 11345 |
| 300 | 20231103 | 133300 | 260381485200 | 125900 | 126000 | 126000 | 125900 | 7852 |
| 301 | 20231103 | 133200 | 259392880800 | 126000 | 125900 | 126000 | 125900 | 1965 |
| 302 | 20231103 | 133100 | 259145404700 | 125900 | 126000 | 126000 | 125900 | 2901 |
| 303 | 20231103 | 133000 | 258780108900 | 126000 | 125900 | 126000 | 125900 | 2035 |
| 304 | 20231103 | 132900 | 258523790800 | 125900 | 125900 | 126000 | 125900 | 1333 |
| 305 | 20231103 | 132800 | 258355866700 | 126000 | 125900 | 126000 | 125900 | 1698 |
| 306 | 20231103 | 132700 | 258141940800 | 126000 | 126000 | 126100 | 125900 | 5036 |
| 307 | 20231103 | 132600 | 257507413700 | 126000 | 125900 | 126100 | 125900 | 2424 |
| 308 | 20231103 | 132500 | 257201984500 | 126000 | 126100 | 126100 | 125900 | 5848 |
| 309 | 20231103 | 132400 | 256465160700 | 126100 | 125900 | 126100 | 125800 | 7725 |
| 310 | 20231103 | 132300 | 255492184700 | 125900 | 125800 | 126000 | 125700 | 6693 |
| 311 | 20231103 | 132200 | 254649722200 | 125800 | 125700 | 125900 | 125600 | 8618 |
| 312 | 20231103 | 132100 | 253565747800 | 125700 | 125600 | 125700 | 125500 | 4711 |
| 313 | 20231103 | 132000 | 252973963100 | 125600 | 125500 | 125600 | 125400 | 6755 |
| 314 | 20231103 | 131900 | 252126152800 | 125400 | 125400 | 125500 | 125400 | 1340 |
| 315 | 20231103 | 131800 | 251958003100 | 125400 | 125500 | 125500 | 125400 | 989 |
| 316 | 20231103 | 131700 | 251833921500 | 125500 | 125400 | 125500 | 125400 | 1953 |
| 317 | 20231103 | 131600 | 251588882900 | 125500 | 125500 | 125500 | 125400 | 1117 |
| 318 | 20231103 | 131500 | 251448732400 | 125500 | 125400 | 125500 | 125400 | 2839 |
| 319 | 20231103 | 131400 | 251092459900 | 125500 | 125400 | 125500 | 125300 | 4635 |
| 320 | 20231103 | 131300 | 250511163600 | 125400 | 125500 | 125500 | 125300 | 4414 |
| 321 | 20231103 | 131200 | 249957605400 | 125500 | 125400 | 125600 | 125300 | 27123 |
| 322 | 20231103 | 131100 | 246555343900 | 125300 | 125400 | 125400 | 125300 | 1450 |
| 323 | 20231103 | 131000 | 246373631600 | 125300 | 125400 | 125400 | 125300 | 2262 |
| 324 | 20231103 | 130900 | 246090138800 | 125300 | 125400 | 125400 | 125300 | 2831 |
| 325 | 20231103 | 130800 | 245735350400 | 125400 | 125400 | 125500 | 125400 | 3606 |
| 326 | 20231103 | 130700 | 245283071100 | 125500 | 125400 | 125500 | 125400 | 1647 |
| 327 | 20231103 | 130600 | 245076436900 | 125400 | 125400 | 125600 | 125300 | 8117 |
| 328 | 20231103 | 130500 | 244058080900 | 125400 | 125300 | 125400 | 125200 | 5774 |
| 329 | 20231103 | 130400 | 243334510200 | 125300 | 125100 | 125500 | 125100 | 22925 |
| 330 | 20231103 | 130300 | 240462901100 | 125100 | 125300 | 125300 | 125100 | 19342 |
| 331 | 20231103 | 130200 | 238040687400 | 125300 | 125400 | 125500 | 125300 | 11919 |
| 332 | 20231103 | 130100 | 236546263800 | 125400 | 125400 | 125500 | 125400 | 2064 |
| 333 | 20231103 | 130000 | 236287400800 | 125400 | 125500 | 125500 | 125300 | 6956 |
| 334 | 20231103 | 125900 | 235415087600 | 125400 | 125500 | 125500 | 125400 | 2343 |
| 335 | 20231103 | 125800 | 235121226600 | 125400 | 125600 | 125600 | 125400 | 4487 |
| 336 | 20231103 | 125700 | 234558264600 | 125500 | 125600 | 125600 | 125500 | 6330 |
| 337 | 20231103 | 125600 | 233763711500 | 125600 | 125700 | 125800 | 125500 | 9381 |
| 338 | 20231103 | 125500 | 232585037500 | 125800 | 125800 | 125900 | 125700 | 12906 |
| 339 | 20231103 | 125400 | 230962038200 | 125800 | 125900 | 125900 | 125800 | 2488 |
| 340 | 20231103 | 125300 | 230648947100 | 125800 | 125900 | 125900 | 125800 | 1430 |
| 341 | 20231103 | 125200 | 230468987300 | 125800 | 126100 | 126100 | 125800 | 5645 |
| 342 | 20231103 | 125100 | 229757998000 | 126000 | 126100 | 126100 | 126000 | 5572 |
| 343 | 20231103 | 125000 | 229055799900 | 126100 | 126200 | 126200 | 126000 | 4330 |
| 344 | 20231103 | 124900 | 228509772900 | 126100 | 126200 | 126200 | 126100 | 1929 |
| 345 | 20231103 | 124800 | 228266480400 | 126200 | 126100 | 126200 | 126000 | 3977 |
| 346 | 20231103 | 124700 | 227764851100 | 126100 | 126100 | 126200 | 126000 | 5098 |
| 347 | 20231103 | 124600 | 227121978100 | 126100 | 126100 | 126200 | 126000 | 5307 |
| 348 | 20231103 | 124500 | 226452542800 | 126100 | 126100 | 126100 | 126000 | 8548 |
| 349 | 20231103 | 124400 | 225374707600 | 126200 | 126100 | 126200 | 126100 | 2851 |
| 350 | 20231103 | 124300 | 225015150700 | 126100 | 126200 | 126200 | 126100 | 2570 |
| 351 | 20231103 | 124200 | 224691016800 | 126100 | 126200 | 126200 | 126100 | 959 |
| 352 | 20231103 | 124100 | 224570073100 | 126100 | 126200 | 126200 | 126100 | 1383 |
| 353 | 20231103 | 124000 | 224395635400 | 126200 | 126300 | 126300 | 126100 | 5892 |
| 354 | 20231103 | 123900 | 223652105400 | 126300 | 126300 | 126300 | 126200 | 1596 |
| 355 | 20231103 | 123800 | 223450584500 | 126300 | 126300 | 126300 | 126200 | 731 |
| 356 | 20231103 | 123700 | 223358292000 | 126300 | 126200 | 126300 | 126200 | 723 |
| 357 | 20231103 | 123600 | 223267012900 | 126300 | 126200 | 126300 | 126100 | 12212 |
| 358 | 20231103 | 123500 | 221725809200 | 126200 | 126100 | 126200 | 126100 | 1800 |
| 359 | 20231103 | 123400 | 221498762000 | 126200 | 126200 | 126200 | 126100 | 1575 |
| 360 | 20231103 | 123300 | 221300099200 | 126100 | 126100 | 126200 | 126100 | 1839 |
| 361 | 20231103 | 123200 | 221068153200 | 126100 | 126100 | 126200 | 126000 | 5886 |
| 362 | 20231103 | 123100 | 220325920200 | 126200 | 126200 | 126200 | 126100 | 5257 |
| 363 | 20231103 | 123000 | 219662907500 | 126200 | 126200 | 126300 | 126100 | 5599 |
| 364 | 20231103 | 122900 | 218956447500 | 126300 | 126300 | 126300 | 126200 | 2457 |
| 365 | 20231103 | 122800 | 218646333100 | 126200 | 126300 | 126300 | 126200 | 4675 |
| 366 | 20231103 | 122700 | 218056274800 | 126200 | 126200 | 126300 | 126200 | 763 |
| 367 | 20231103 | 122600 | 217959947000 | 126200 | 126300 | 126300 | 126200 | 1022 |
| 368 | 20231103 | 122500 | 217830919200 | 126200 | 126300 | 126300 | 126200 | 3198 |
| 369 | 20231103 | 122400 | 217427271300 | 126200 | 126200 | 126300 | 126200 | 1775 |
| 370 | 20231103 | 122300 | 217203217100 | 126200 | 126200 | 126300 | 126200 | 1374 |
| 371 | 20231103 | 122200 | 217029778200 | 126200 | 126200 | 126300 | 126200 | 1615 |
| 372 | 20231103 | 122100 | 216825904400 | 126300 | 126300 | 126300 | 126200 | 1042 |
| 373 | 20231103 | 122000 | 216694354000 | 126300 | 126300 | 126300 | 126200 | 1036 |
| 374 | 20231103 | 121900 | 216563568400 | 126300 | 126200 | 126300 | 126100 | 7468 |
| 375 | 20231103 | 121800 | 215621080800 | 126200 | 126200 | 126200 | 126100 | 2096 |
| 376 | 20231103 | 121700 | 215356719100 | 126100 | 126200 | 126300 | 126100 | 5372 |
| 377 | 20231103 | 121600 | 214678862000 | 126300 | 126200 | 126300 | 126200 | 10105 |
| 378 | 20231103 | 121500 | 213403527600 | 126200 | 126300 | 126300 | 126200 | 1827 |
| 379 | 20231103 | 121400 | 213172804900 | 126300 | 126200 | 126300 | 126200 | 4146 |
| 380 | 20231103 | 121300 | 212649427300 | 126200 | 126200 | 126300 | 126200 | 739 |
| 381 | 20231103 | 121200 | 212556132500 | 126200 | 126300 | 126300 | 126200 | 1798 |
| 382 | 20231103 | 121100 | 212329122600 | 126300 | 126300 | 126300 | 126200 | 6227 |
| 383 | 20231103 | 121000 | 211543161400 | 126300 | 126300 | 126300 | 126200 | 1253 |
| 384 | 20231103 | 120900 | 211384989800 | 126300 | 126300 | 126300 | 126200 | 1651 |
| 385 | 20231103 | 120800 | 211176568000 | 126300 | 126200 | 126300 | 126200 | 521 |
| 386 | 20231103 | 120700 | 211110777400 | 126200 | 126300 | 126300 | 126200 | 1262 |
| 387 | 20231103 | 120600 | 210951401400 | 126300 | 126200 | 126300 | 126200 | 1620 |
| 388 | 20231103 | 120500 | 210746886300 | 126300 | 126200 | 126300 | 126200 | 1310 |
| 389 | 20231103 | 120400 | 210581526200 | 126300 | 126300 | 126300 | 126200 | 1629 |
| 390 | 20231103 | 120300 | 210375881700 | 126300 | 126300 | 126300 | 126200 | 659 |
| 391 | 20231103 | 120200 | 210292675000 | 126200 | 126400 | 126400 | 126200 | 8692 |
| 392 | 20231103 | 120100 | 209194722400 | 126400 | 126300 | 126400 | 126300 | 889 |
| 393 | 20231103 | 120000 | 209082381000 | 126400 | 126400 | 126400 | 126300 | 1420 |
| 394 | 20231103 | 115900 | 208902964700 | 126400 | 126400 | 126400 | 126300 | 677 |
| 395 | 20231103 | 115800 | 208817408000 | 126300 | 126200 | 126400 | 126100 | 5681 |
| 396 | 20231103 | 115700 | 208099982000 | 126200 | 126200 | 126200 | 126100 | 1915 |
| 397 | 20231103 | 115600 | 207858360200 | 126200 | 126100 | 126200 | 126100 | 856 |
| 398 | 20231103 | 115500 | 207750342700 | 126200 | 126200 | 126300 | 126100 | 22221 |
| 399 | 20231103 | 115400 | 204946080500 | 126200 | 126200 | 126200 | 126100 | 1492 |
| 400 | 20231103 | 115300 | 204757903200 | 126100 | 126100 | 126200 | 126000 | 9322 |
| 401 | 20231103 | 115200 | 203582322400 | 126100 | 126200 | 126200 | 126000 | 12834 |
| 402 | 20231103 | 115100 | 201964071200 | 126200 | 126200 | 126200 | 126100 | 1959 |
| 403 | 20231103 | 115000 | 201716978900 | 126200 | 126200 | 126200 | 126100 | 2354 |
| 404 | 20231103 | 114900 | 201420072300 | 126200 | 126200 | 126200 | 126100 | 2123 |
| 405 | 20231103 | 114800 | 201152299900 | 126200 | 126200 | 126200 | 126000 | 19786 |
| 406 | 20231103 | 114700 | 198657408900 | 126100 | 126200 | 126200 | 126100 | 1952 |
| 407 | 20231103 | 114600 | 198411213100 | 126100 | 126100 | 126200 | 126100 | 1235 |
| 408 | 20231103 | 114500 | 198255423300 | 126200 | 126200 | 126200 | 126100 | 2852 |
| 409 | 20231103 | 114400 | 197895713600 | 126200 | 126200 | 126200 | 126100 | 1812 |
| 410 | 20231103 | 114300 | 197667081200 | 126200 | 126200 | 126300 | 126100 | 1555 |
| 411 | 20231103 | 114200 | 197470896600 | 126300 | 126400 | 126400 | 126200 | 5223 |
| 412 | 20231103 | 114100 | 196811338700 | 126400 | 126400 | 126400 | 126300 | 770 |
| 413 | 20231103 | 114000 | 196714043400 | 126300 | 126400 | 126400 | 126300 | 1474 |
| 414 | 20231103 | 113900 | 196527781200 | 126300 | 126400 | 126400 | 126300 | 2901 |
| 415 | 20231103 | 113800 | 196161156000 | 126500 | 126100 | 126500 | 126100 | 29350 |
| 416 | 20231103 | 113700 | 192454544000 | 126200 | 126200 | 126200 | 126100 | 1205 |
| 417 | 20231103 | 113600 | 192302544100 | 126200 | 126100 | 126200 | 126000 | 4615 |
| 418 | 20231103 | 113500 | 191720467800 | 126000 | 126200 | 126200 | 126000 | 12053 |
| 419 | 20231103 | 113400 | 190200668800 | 126100 | 126200 | 126200 | 126100 | 1712 |
| 420 | 20231103 | 113300 | 189984754700 | 126200 | 126200 | 126200 | 126100 | 1734 |
| 421 | 20231103 | 113200 | 189766045200 | 126200 | 126200 | 126200 | 126100 | 1800 |
| 422 | 20231103 | 113100 | 189538961800 | 126200 | 126200 | 126200 | 126100 | 1279 |
| 423 | 20231103 | 113000 | 189377630500 | 126200 | 126100 | 126200 | 126100 | 5056 |
| 424 | 20231103 | 112900 | 188739925900 | 126200 | 126200 | 126200 | 126100 | 1740 |
| 425 | 20231103 | 112800 | 188520410900 | 126200 | 126300 | 126300 | 126100 | 5260 |
| 426 | 20231103 | 112700 | 187856731400 | 126300 | 126200 | 126300 | 126200 | 1808 |
| 427 | 20231103 | 112600 | 187628498100 | 126200 | 126300 | 126300 | 126200 | 1065 |
| 428 | 20231103 | 112500 | 187494056600 | 126300 | 126300 | 126400 | 126200 | 6040 |
| 429 | 20231103 | 112400 | 186731446500 | 126300 | 126300 | 126400 | 126300 | 2567 |
| 430 | 20231103 | 112300 | 186407126800 | 126400 | 126400 | 126400 | 126300 | 1625 |
| 431 | 20231103 | 112200 | 186201851900 | 126400 | 126300 | 126400 | 126300 | 2086 |
| 432 | 20231103 | 112100 | 185938325900 | 126300 | 126300 | 126400 | 126300 | 1232 |
| 433 | 20231103 | 112000 | 185782684400 | 126300 | 126300 | 126400 | 126300 | 4968 |
| 434 | 20231103 | 111900 | 185155045700 | 126300 | 126300 | 126400 | 126300 | 2832 |
| 435 | 20231103 | 111800 | 184797205100 | 126400 | 126500 | 126500 | 126300 | 13715 |
| 436 | 20231103 | 111700 | 183063976000 | 126500 | 126500 | 126500 | 126400 | 1766 |
| 437 | 20231103 | 111600 | 182840677900 | 126500 | 126400 | 126500 | 126400 | 1196 |
| 438 | 20231103 | 111500 | 182689460800 | 126400 | 126500 | 126500 | 126400 | 2153 |
| 439 | 20231103 | 111400 | 182417275700 | 126500 | 126400 | 126500 | 126400 | 2010 |
| 440 | 20231103 | 111300 | 182163047600 | 126400 | 126500 | 126500 | 126400 | 1704 |
| 441 | 20231103 | 111200 | 181947604400 | 126400 | 126500 | 126500 | 126400 | 2296 |
| 442 | 20231103 | 111100 | 181657326000 | 126400 | 126500 | 126500 | 126400 | 6334 |
| 443 | 20231103 | 111000 | 180856591400 | 126500 | 126400 | 126500 | 126300 | 6609 |
| 444 | 20231103 | 110900 | 180021134300 | 126400 | 126200 | 126400 | 126200 | 6714 |
| 445 | 20231103 | 110800 | 179173123100 | 126200 | 126400 | 126400 | 126200 | 18751 |
| 446 | 20231103 | 110700 | 176805053500 | 126400 | 126400 | 126400 | 126300 | 1442 |
| 447 | 20231103 | 110600 | 176622857200 | 126300 | 126300 | 126400 | 126300 | 2380 |
| 448 | 20231103 | 110500 | 176322112500 | 126400 | 126400 | 126500 | 126300 | 4202 |
| 449 | 20231103 | 110400 | 175791140400 | 126500 | 126400 | 126500 | 126400 | 2576 |
| 450 | 20231103 | 110300 | 175465466900 | 126400 | 126400 | 126500 | 126300 | 8915 |
| 451 | 20231103 | 110200 | 174338536100 | 126400 | 126600 | 126600 | 126300 | 9324 |
| 452 | 20231103 | 110100 | 173159697700 | 126500 | 126600 | 126600 | 126500 | 2589 |
| 453 | 20231103 | 110000 | 172832141900 | 126500 | 126600 | 126600 | 126400 | 2853 |
| 454 | 20231103 | 105900 | 172471113700 | 126500 | 126600 | 126700 | 126500 | 17951 |
| 455 | 20231103 | 105800 | 170199205700 | 126600 | 126600 | 126700 | 126600 | 1978 |
| 456 | 20231103 | 105700 | 169948706000 | 126600 | 126600 | 126700 | 126600 | 3461 |
| 457 | 20231103 | 105600 | 169510307900 | 126700 | 126600 | 126700 | 126600 | 3676 |
| 458 | 20231103 | 105500 | 169044836900 | 126700 | 126600 | 126700 | 126600 | 4815 |
| 459 | 20231103 | 105400 | 168435135100 | 126600 | 126600 | 126600 | 126500 | 1872 |
| 460 | 20231103 | 105300 | 168198201800 | 126600 | 126600 | 126600 | 126500 | 3463 |
| 461 | 20231103 | 105200 | 167759858900 | 126600 | 126500 | 126600 | 126500 | 5819 |
| 462 | 20231103 | 105100 | 167023298300 | 126600 | 126700 | 126700 | 126500 | 3968 |
| 463 | 20231103 | 105000 | 166520941200 | 126600 | 126600 | 126700 | 126600 | 2563 |
| 464 | 20231103 | 104900 | 166196409600 | 126700 | 126500 | 126700 | 126500 | 7982 |
| 465 | 20231103 | 104800 | 165185989400 | 126500 | 126500 | 126600 | 126500 | 1403 |
| 466 | 20231103 | 104700 | 165008454700 | 126600 | 126700 | 126700 | 126500 | 6062 |
| 467 | 20231103 | 104600 | 164240905500 | 126700 | 126600 | 126700 | 126600 | 4946 |
| 468 | 20231103 | 104500 | 163614642900 | 126700 | 126800 | 126800 | 126600 | 4217 |
| 469 | 20231103 | 104400 | 163080304300 | 126800 | 126700 | 126800 | 126600 | 2581 |
| 470 | 20231103 | 104300 | 162753144400 | 126700 | 126600 | 126700 | 126500 | 6339 |
| 471 | 20231103 | 104200 | 161950620600 | 126600 | 126500 | 126700 | 126500 | 5910 |
| 472 | 20231103 | 104100 | 161202413700 | 126600 | 126600 | 126600 | 126500 | 1166 |
| 473 | 20231103 | 104000 | 161054859700 | 126600 | 126600 | 126600 | 126500 | 1144 |
| 474 | 20231103 | 103900 | 160910090200 | 126600 | 126800 | 126900 | 126600 | 6266 |
| 475 | 20231103 | 103800 | 160115764800 | 126900 | 126800 | 126900 | 126700 | 7861 |
| 476 | 20231103 | 103700 | 159119103200 | 126900 | 126800 | 126900 | 126800 | 1890 |
| 477 | 20231103 | 103600 | 158879392800 | 126900 | 126900 | 126900 | 126800 | 6916 |
| 478 | 20231103 | 103500 | 158001823400 | 126800 | 126900 | 126900 | 126700 | 12184 |
| 479 | 20231103 | 103400 | 156456964700 | 126900 | 126800 | 126900 | 126500 | 13166 |
| 480 | 20231103 | 103300 | 154789069700 | 126800 | 126300 | 126800 | 126300 | 16707 |
| 481 | 20231103 | 103200 | 152675477700 | 126400 | 126300 | 126400 | 126300 | 2059 |
| 482 | 20231103 | 103100 | 152415335700 | 126400 | 126300 | 126400 | 126300 | 3832 |
| 483 | 20231103 | 103000 | 151931191100 | 126300 | 126200 | 126400 | 126200 | 15757 |
| 484 | 20231103 | 102900 | 149941136100 | 126300 | 126300 | 126400 | 126200 | 2259 |
| 485 | 20231103 | 102800 | 149655922400 | 126300 | 126500 | 126500 | 126100 | 11927 |
| 486 | 20231103 | 102700 | 148148869800 | 126400 | 126400 | 126500 | 126400 | 5704 |
| 487 | 20231103 | 102600 | 147427711300 | 126500 | 126500 | 126600 | 126400 | 9651 |
| 488 | 20231103 | 102500 | 146207103400 | 126500 | 126700 | 126800 | 126400 | 18477 |
| 489 | 20231103 | 102400 | 143868571300 | 126800 | 126900 | 126900 | 126700 | 12988 |
| 490 | 20231103 | 102300 | 142221831300 | 126900 | 127000 | 127000 | 126800 | 7843 |
| 491 | 20231103 | 102200 | 141226686300 | 126900 | 127000 | 127000 | 126900 | 4408 |
| 492 | 20231103 | 102100 | 140667136300 | 126900 | 127100 | 127100 | 126900 | 8817 |
| 493 | 20231103 | 102000 | 139547590900 | 127000 | 127100 | 127200 | 127000 | 11022 |
| 494 | 20231103 | 101900 | 138146952800 | 127100 | 126900 | 127100 | 126900 | 34362 |
| 495 | 20231103 | 101800 | 133784105900 | 126800 | 126900 | 126900 | 126700 | 20645 |
| 496 | 20231103 | 101700 | 131166237800 | 126900 | 126900 | 126900 | 126800 | 3434 |
| 497 | 20231103 | 101600 | 130730585900 | 126900 | 126900 | 126900 | 126800 | 3317 |
| 498 | 20231103 | 101500 | 130309732100 | 126900 | 126900 | 126900 | 126700 | 3743 |
| 499 | 20231103 | 101400 | 129834969600 | 126900 | 126800 | 126900 | 126700 | 11332 |
| 500 | 20231103 | 101300 | 128397815800 | 126800 | 126800 | 126900 | 126700 | 10388 |
| 501 | 20231103 | 101200 | 127080344000 | 126700 | 126800 | 126800 | 126700 | 6046 |
| 502 | 20231103 | 101100 | 126313795600 | 126800 | 126800 | 126800 | 126700 | 8464 |
| 503 | 20231103 | 101000 | 125240730900 | 126800 | 126600 | 126800 | 126600 | 12039 |
| 504 | 20231103 | 100900 | 123715413100 | 126600 | 126500 | 126700 | 126500 | 9512 |
| 505 | 20231103 | 100800 | 122511006200 | 126500 | 126500 | 126700 | 126400 | 14459 |
| 506 | 20231103 | 100700 | 120680726700 | 126500 | 126500 | 126500 | 126400 | 4559 |
| 507 | 20231103 | 100600 | 120104113800 | 126500 | 126400 | 126500 | 126400 | 4302 |
| 508 | 20231103 | 100500 | 119560122500 | 126500 | 126300 | 126500 | 126200 | 27567 |
| 509 | 20231103 | 100400 | 116074983100 | 126300 | 126200 | 126300 | 126100 | 6718 |
| 510 | 20231103 | 100300 | 115226991900 | 126100 | 126000 | 126200 | 125900 | 16498 |
| 511 | 20231103 | 100200 | 113147341800 | 126000 | 125800 | 126000 | 125700 | 14127 |
| 512 | 20231103 | 100100 | 111369629800 | 125800 | 125800 | 125800 | 125700 | 1507 |
| 513 | 20231103 | 100000 | 111180177100 | 125800 | 125900 | 125900 | 125700 | 10893 |
| 514 | 20231103 | 095900 | 109810054700 | 125800 | 126000 | 126000 | 125800 | 4678 |
| 515 | 20231103 | 095800 | 109221117100 | 125900 | 126000 | 126000 | 125900 | 2458 |
| 516 | 20231103 | 095700 | 108911479700 | 126000 | 126000 | 126100 | 125900 | 3939 |
| 517 | 20231103 | 095600 | 108415135600 | 126100 | 126000 | 126100 | 125900 | 8899 |
| 518 | 20231103 | 095500 | 107293829400 | 126000 | 125900 | 126100 | 125900 | 16580 |
| 519 | 20231103 | 095400 | 105205177900 | 126000 | 125700 | 126000 | 125600 | 19895 |
| 520 | 20231103 | 095300 | 102702171600 | 125700 | 125700 | 125700 | 125600 | 3001 |
| 521 | 20231103 | 095200 | 102325081800 | 125700 | 125600 | 125700 | 125600 | 2012 |
| 522 | 20231103 | 095100 | 102072316900 | 125700 | 125800 | 125800 | 125600 | 10081 |
| 523 | 20231103 | 095000 | 100805091000 | 125800 | 125800 | 125900 | 125700 | 2831 |
| 524 | 20231103 | 094900 | 100448938000 | 125900 | 125900 | 125900 | 125700 | 8194 |
| 525 | 20231103 | 094800 | 99417877300 | 125900 | 125900 | 125900 | 125700 | 6889 |
| 526 | 20231103 | 094700 | 98551161700 | 125800 | 125800 | 125900 | 125700 | 10116 |
| 527 | 20231103 | 094600 | 97278479400 | 125800 | 125900 | 125900 | 125800 | 6962 |
| 528 | 20231103 | 094500 | 96402501500 | 125900 | 125700 | 125900 | 125600 | 7666 |
| 529 | 20231103 | 094400 | 95438635600 | 125700 | 125600 | 125700 | 125600 | 5175 |
| 530 | 20231103 | 094300 | 94788265200 | 125700 | 125800 | 125900 | 125600 | 12966 |
| 531 | 20231103 | 094200 | 93157528800 | 125800 | 126000 | 126100 | 125800 | 11653 |
| 532 | 20231103 | 094100 | 91690174000 | 126000 | 126100 | 126100 | 126000 | 3341 |
| 533 | 20231103 | 094000 | 91269123700 | 126100 | 126000 | 126200 | 125900 | 14580 |
| 534 | 20231103 | 093900 | 89431310700 | 126100 | 126200 | 126200 | 126000 | 6731 |
| 535 | 20231103 | 093800 | 88582393400 | 126200 | 126000 | 126200 | 125900 | 9853 |
| 536 | 20231103 | 093700 | 87340766100 | 126000 | 126000 | 126000 | 125800 | 13008 |
| 537 | 20231103 | 093600 | 85703138200 | 126000 | 126100 | 126100 | 125900 | 4388 |
| 538 | 20231103 | 093500 | 85150356400 | 126100 | 126000 | 126100 | 125800 | 19279 |
| 539 | 20231103 | 093400 | 82721880400 | 125900 | 125500 | 126000 | 125400 | 36551 |
| 540 | 20231103 | 093300 | 78130057800 | 125500 | 125400 | 125500 | 125400 | 1714 |
| 541 | 20231103 | 093200 | 77915045500 | 125400 | 125400 | 125500 | 125400 | 3607 |
| 542 | 20231103 | 093100 | 77462620200 | 125500 | 125300 | 125500 | 125300 | 5785 |
| 543 | 20231103 | 093000 | 76737079900 | 125400 | 125400 | 125500 | 125300 | 6153 |
| 544 | 20231103 | 092900 | 75965442700 | 125400 | 125600 | 125600 | 125400 | 4395 |
| 545 | 20231103 | 092800 | 75413956000 | 125500 | 125300 | 125700 | 125300 | 23690 |
| 546 | 20231103 | 092700 | 72439612200 | 125300 | 125400 | 125400 | 125200 | 11137 |
| 547 | 20231103 | 092600 | 71044011400 | 125400 | 125400 | 125500 | 125300 | 4983 |
| 548 | 20231103 | 092500 | 70419281100 | 125500 | 125500 | 125600 | 125400 | 9021 |
| 549 | 20231103 | 092400 | 69287042000 | 125500 | 125700 | 125800 | 125500 | 5677 |
| 550 | 20231103 | 092300 | 68573775100 | 125700 | 125800 | 125900 | 125700 | 6456 |
| 551 | 20231103 | 092200 | 67761895500 | 125800 | 125900 | 126000 | 125600 | 15457 |
| 552 | 20231103 | 092100 | 65816814800 | 126000 | 125700 | 126000 | 125600 | 31825 |
| 553 | 20231103 | 092000 | 61814141000 | 125600 | 125700 | 125800 | 125500 | 9711 |
| 554 | 20231103 | 091900 | 60593679800 | 125700 | 125500 | 125700 | 125300 | 27338 |
| 555 | 20231103 | 091800 | 57163077700 | 125500 | 125400 | 125600 | 125300 | 13943 |
| 556 | 20231103 | 091700 | 55413650900 | 125500 | 125600 | 125700 | 125400 | 9419 |
| 557 | 20231103 | 091600 | 54231144100 | 125700 | 126000 | 126000 | 125600 | 20679 |
| 558 | 20231103 | 091500 | 51629180400 | 126000 | 125900 | 126000 | 125900 | 3709 |
| 559 | 20231103 | 091400 | 51162049800 | 125900 | 125900 | 126000 | 125900 | 2924 |
| 560 | 20231103 | 091300 | 50793796100 | 126000 | 126000 | 126000 | 125900 | 4937 |
| 561 | 20231103 | 091200 | 50172017000 | 126000 | 126000 | 126000 | 125900 | 4603 |
| 562 | 20231103 | 091100 | 49592294900 | 125900 | 125700 | 126000 | 125600 | 16290 |
| 563 | 20231103 | 091000 | 47541670000 | 125600 | 125600 | 125700 | 125500 | 10015 |
| 564 | 20231103 | 090900 | 46283927700 | 125600 | 125700 | 125800 | 125500 | 16356 |
| 565 | 20231103 | 090800 | 44229068000 | 125700 | 125900 | 126000 | 125700 | 14623 |
| 566 | 20231103 | 090700 | 42389000500 | 125800 | 125600 | 126000 | 125600 | 23923 |
| 567 | 20231103 | 090600 | 39378967900 | 125600 | 125300 | 125700 | 125200 | 21096 |
| 568 | 20231103 | 090500 | 36732703400 | 125200 | 125300 | 125300 | 125100 | 11218 |
| 569 | 20231103 | 090400 | 35328105500 | 125300 | 125400 | 125400 | 125100 | 27695 |
| 570 | 20231103 | 090300 | 31859447100 | 125400 | 125600 | 125600 | 125300 | 23724 |
| 571 | 20231103 | 090200 | 28883155200 | 125500 | 125500 | 125600 | 125000 | 48016 |
| 572 | 20231103 | 090100 | 22861936800 | 125500 | 126400 | 126400 | 125500 | 45625 |
| 573 | 20231103 | 090000 | 17111899200 | 126400 | 126500 | 126500 | 126100 | 135275 |