28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 183100 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 32656 |
| 3 | 20240326 | 183000 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20240326 | 182900 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20240326 | 182800 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20240326 | 182700 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20240326 | 182600 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20240326 | 182500 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20240326 | 182400 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20240326 | 182300 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20240326 | 182200 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20240326 | 182100 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20240326 | 182000 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20240326 | 181900 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20240326 | 181800 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20240326 | 181700 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20240326 | 181600 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20240326 | 181500 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20240326 | 181400 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20240326 | 181300 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20240326 | 181200 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20240326 | 181100 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20240326 | 181000 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20240326 | 180900 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20240326 | 180800 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20240326 | 180700 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20240326 | 180600 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20240326 | 180500 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20240326 | 180400 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20240326 | 180300 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20240326 | 180200 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20240326 | 180100 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 32656 |
| 33 | 20240326 | 180000 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20240326 | 175900 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20240326 | 175800 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20240326 | 175700 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20240326 | 175600 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20240326 | 175500 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20240326 | 175400 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20240326 | 175300 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20240326 | 175200 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20240326 | 175100 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20240326 | 175000 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20240326 | 174900 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20240326 | 174800 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20240326 | 174700 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20240326 | 174600 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20240326 | 174500 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20240326 | 174400 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20240326 | 174300 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20240326 | 174200 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20240326 | 174100 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20240326 | 174000 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20240326 | 173900 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20240326 | 173800 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20240326 | 173700 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20240326 | 173600 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20240326 | 173500 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20240326 | 173400 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20240326 | 173300 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20240326 | 173200 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20240326 | 173100 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 32656 |
| 63 | 20240326 | 173000 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20240326 | 172900 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20240326 | 172800 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20240326 | 172700 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20240326 | 172600 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20240326 | 172500 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20240326 | 172400 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20240326 | 172300 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20240326 | 172200 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20240326 | 172100 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20240326 | 172000 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20240326 | 171900 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20240326 | 171800 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20240326 | 171700 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20240326 | 171600 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20240326 | 171500 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20240326 | 171400 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20240326 | 171300 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20240326 | 171200 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20240326 | 171100 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20240326 | 171000 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20240326 | 170900 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20240326 | 170800 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20240326 | 170700 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20240326 | 170600 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20240326 | 170500 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20240326 | 170400 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20240326 | 170300 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20240326 | 170200 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20240326 | 170100 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 32656 |
| 93 | 20240326 | 170000 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20240326 | 165900 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20240326 | 165800 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20240326 | 165700 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20240326 | 165600 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20240326 | 165500 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20240326 | 165400 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20240326 | 165300 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20240326 | 165200 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20240326 | 165100 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20240326 | 165000 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20240326 | 164900 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20240326 | 164800 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20240326 | 164700 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20240326 | 164600 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20240326 | 164500 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20240326 | 164400 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20240326 | 164300 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20240326 | 164200 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20240326 | 164100 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20240326 | 164000 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20240326 | 163900 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20240326 | 163800 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20240326 | 163700 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20240326 | 163600 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20240326 | 163500 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20240326 | 163400 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20240326 | 163300 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20240326 | 163200 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20240326 | 163100 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 32656 |
| 123 | 20240326 | 163000 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20240326 | 162900 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20240326 | 162800 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20240326 | 162700 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20240326 | 162600 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20240326 | 162500 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20240326 | 162400 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20240326 | 162300 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20240326 | 162200 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20240326 | 162100 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20240326 | 162000 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20240326 | 161900 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20240326 | 161800 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20240326 | 161700 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20240326 | 161600 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20240326 | 161500 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20240326 | 161400 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20240326 | 161300 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20240326 | 161200 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20240326 | 161100 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20240326 | 161000 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20240326 | 160900 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20240326 | 160800 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20240326 | 160700 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20240326 | 160600 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20240326 | 160500 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20240326 | 160400 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20240326 | 160300 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20240326 | 160200 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20240326 | 160100 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 32656 |
| 153 | 20240326 | 160000 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20240326 | 155900 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20240326 | 155800 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20240326 | 155700 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20240326 | 155600 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20240326 | 155500 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20240326 | 155400 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20240326 | 155300 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20240326 | 155200 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20240326 | 155100 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20240326 | 155000 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20240326 | 154900 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20240326 | 154800 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20240326 | 154700 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20240326 | 154600 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20240326 | 154500 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20240326 | 154400 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20240326 | 154300 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20240326 | 154200 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20240326 | 154100 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20240326 | 154000 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20240326 | 153900 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20240326 | 153800 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20240326 | 153700 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20240326 | 153600 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20240326 | 153500 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20240326 | 153400 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20240326 | 153300 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20240326 | 153200 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20240326 | 153100 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 32656 |
| 183 | 20240326 | 153000 | 3033430375 | 4550 | 4550 | 4550 | 4550 | 32656 |
| 184 | 20240326 | 152900 | 2884845575 | 4530 | 4530 | 4530 | 4530 | 0 |
| 185 | 20240326 | 152800 | 2884845575 | 4530 | 4530 | 4530 | 4530 | 0 |
| 186 | 20240326 | 152700 | 2884845575 | 4530 | 4530 | 4530 | 4530 | 0 |
| 187 | 20240326 | 152600 | 2884845575 | 4530 | 4530 | 4530 | 4530 | 0 |
| 188 | 20240326 | 152500 | 2884845575 | 4530 | 4530 | 4530 | 4530 | 0 |
| 189 | 20240326 | 152400 | 2884845575 | 4530 | 4530 | 4530 | 4530 | 0 |
| 190 | 20240326 | 152300 | 2884845575 | 4530 | 4530 | 4530 | 4530 | 0 |
| 191 | 20240326 | 152200 | 2884845575 | 4530 | 4530 | 4530 | 4530 | 0 |
| 192 | 20240326 | 152100 | 2884845575 | 4530 | 4530 | 4530 | 4530 | 0 |
| 193 | 20240326 | 152000 | 2884845575 | 4530 | 4530 | 4530 | 4530 | 0 |
| 194 | 20240326 | 151900 | 2884845575 | 4530 | 4520 | 4530 | 4515 | 4683 |
| 195 | 20240326 | 151800 | 2863674460 | 4515 | 4515 | 4520 | 4510 | 2940 |
| 196 | 20240326 | 151700 | 2850400265 | 4510 | 4510 | 4515 | 4510 | 1876 |
| 197 | 20240326 | 151600 | 2841935290 | 4515 | 4510 | 4515 | 4505 | 8647 |
| 198 | 20240326 | 151500 | 2802946830 | 4515 | 4510 | 4515 | 4505 | 2376 |
| 199 | 20240326 | 151400 | 2792231475 | 4510 | 4515 | 4515 | 4510 | 7041 |
| 200 | 20240326 | 151300 | 2760476555 | 4510 | 4515 | 4515 | 4510 | 4834 |
| 201 | 20240326 | 151200 | 2738666015 | 4510 | 4515 | 4515 | 4510 | 1801 |
| 202 | 20240326 | 151100 | 2730542970 | 4515 | 4515 | 4515 | 4510 | 749 |
| 203 | 20240326 | 151000 | 2727161355 | 4515 | 4515 | 4515 | 4515 | 1611 |
| 204 | 20240326 | 150900 | 2719887690 | 4515 | 4515 | 4515 | 4510 | 3173 |
| 205 | 20240326 | 150800 | 2705567620 | 4515 | 4515 | 4515 | 4515 | 834 |
| 206 | 20240326 | 150700 | 2701802110 | 4520 | 4520 | 4520 | 4515 | 8666 |
| 207 | 20240326 | 150600 | 2662671970 | 4520 | 4515 | 4520 | 4515 | 953 |
| 208 | 20240326 | 150500 | 2658368540 | 4520 | 4515 | 4520 | 4515 | 1064 |
| 209 | 20240326 | 150400 | 2653564570 | 4515 | 4515 | 4520 | 4515 | 3997 |
| 210 | 20240326 | 150300 | 2635516715 | 4520 | 4520 | 4520 | 4520 | 2826 |
| 211 | 20240326 | 150200 | 2622743195 | 4515 | 4515 | 4520 | 4515 | 1540 |
| 212 | 20240326 | 150100 | 2615790090 | 4520 | 4520 | 4520 | 4515 | 1009 |
| 213 | 20240326 | 150000 | 2611231010 | 4520 | 4520 | 4525 | 4515 | 5666 |
| 214 | 20240326 | 145900 | 2585634910 | 4520 | 4525 | 4525 | 4520 | 3188 |
| 215 | 20240326 | 145800 | 2571221835 | 4525 | 4525 | 4530 | 4520 | 1241 |
| 216 | 20240326 | 145700 | 2565606515 | 4520 | 4525 | 4525 | 4520 | 1239 |
| 217 | 20240326 | 145600 | 2560000940 | 4525 | 4525 | 4525 | 4525 | 12 |
| 218 | 20240326 | 145500 | 2559946640 | 4525 | 4520 | 4525 | 4520 | 3303 |
| 219 | 20240326 | 145400 | 2545016980 | 4515 | 4520 | 4520 | 4515 | 1170 |
| 220 | 20240326 | 145300 | 2539734315 | 4515 | 4515 | 4520 | 4515 | 1395 |
| 221 | 20240326 | 145200 | 2533433515 | 4520 | 4515 | 4520 | 4515 | 1075 |
| 222 | 20240326 | 145100 | 2528579665 | 4520 | 4510 | 4520 | 4510 | 1192 |
| 223 | 20240326 | 145000 | 2523197775 | 4520 | 4520 | 4520 | 4510 | 12018 |
| 224 | 20240326 | 144900 | 2468976015 | 4520 | 4515 | 4520 | 4515 | 2710 |
| 225 | 20240326 | 144800 | 2456740315 | 4515 | 4520 | 4520 | 4515 | 1610 |
| 226 | 20240326 | 144700 | 2449469520 | 4520 | 4520 | 4530 | 4520 | 1144 |
| 227 | 20240326 | 144600 | 2444297220 | 4520 | 4525 | 4525 | 4520 | 1058 |
| 228 | 20240326 | 144500 | 2439510130 | 4520 | 4525 | 4525 | 4520 | 389 |
| 229 | 20240326 | 144400 | 2437751730 | 4525 | 4525 | 4525 | 4525 | 751 |
| 230 | 20240326 | 144300 | 2434353455 | 4520 | 4520 | 4525 | 4520 | 639 |
| 231 | 20240326 | 144200 | 2431465080 | 4525 | 4525 | 4525 | 4525 | 1023 |
| 232 | 20240326 | 144100 | 2426836005 | 4525 | 4515 | 4525 | 4515 | 199 |
| 233 | 20240326 | 144000 | 2425936975 | 4520 | 4525 | 4525 | 4520 | 1170 |
| 234 | 20240326 | 143900 | 2420648230 | 4525 | 4520 | 4525 | 4520 | 1988 |
| 235 | 20240326 | 143800 | 2411662420 | 4520 | 4520 | 4520 | 4520 | 300 |
| 236 | 20240326 | 143700 | 2410306420 | 4520 | 4525 | 4525 | 4520 | 3191 |
| 237 | 20240326 | 143600 | 2395877025 | 4530 | 4520 | 4530 | 4520 | 1442 |
| 238 | 20240326 | 143500 | 2389355890 | 4520 | 4520 | 4520 | 4515 | 695 |
| 239 | 20240326 | 143400 | 2386214805 | 4520 | 4520 | 4520 | 4520 | 3205 |
| 240 | 20240326 | 143300 | 2371728205 | 4520 | 4525 | 4525 | 4520 | 4026 |
| 241 | 20240326 | 143200 | 2353530450 | 4525 | 4525 | 4525 | 4525 | 112 |
| 242 | 20240326 | 143100 | 2353023650 | 4520 | 4520 | 4520 | 4520 | 2384 |
| 243 | 20240326 | 143000 | 2342247970 | 4525 | 4525 | 4525 | 4520 | 195 |
| 244 | 20240326 | 142900 | 2341366530 | 4520 | 4520 | 4525 | 4520 | 1170 |
| 245 | 20240326 | 142800 | 2336078120 | 4520 | 4525 | 4530 | 4520 | 2660 |
| 246 | 20240326 | 142700 | 2324051690 | 4525 | 4525 | 4525 | 4525 | 1501 |
| 247 | 20240326 | 142600 | 2317259665 | 4525 | 4530 | 4530 | 4525 | 70 |
| 248 | 20240326 | 142500 | 2316942665 | 4530 | 4525 | 4530 | 4525 | 332 |
| 249 | 20240326 | 142400 | 2315439840 | 4525 | 4525 | 4530 | 4525 | 5089 |
| 250 | 20240326 | 142300 | 2292411990 | 4530 | 4530 | 4530 | 4530 | 112 |
| 251 | 20240326 | 142200 | 2291904630 | 4530 | 4530 | 4530 | 4530 | 2332 |
| 252 | 20240326 | 142100 | 2281340670 | 4530 | 4540 | 4540 | 4530 | 2081 |
| 253 | 20240326 | 142000 | 2271903890 | 4540 | 4540 | 4545 | 4540 | 1542 |
| 254 | 20240326 | 141900 | 2264903200 | 4545 | 4545 | 4550 | 4540 | 3703 |
| 255 | 20240326 | 141800 | 2248067050 | 4545 | 4540 | 4545 | 4540 | 1555 |
| 256 | 20240326 | 141700 | 2241006705 | 4540 | 4535 | 4540 | 4530 | 4070 |
| 257 | 20240326 | 141600 | 2222535915 | 4535 | 4535 | 4535 | 4535 | 228 |
| 258 | 20240326 | 141500 | 2221501935 | 4535 | 4535 | 4535 | 4535 | 854 |
| 259 | 20240326 | 141400 | 2217629045 | 4535 | 4540 | 4540 | 4535 | 1100 |
| 260 | 20240326 | 141300 | 2212635145 | 4540 | 4540 | 4540 | 4535 | 3254 |
| 261 | 20240326 | 141200 | 2197872260 | 4540 | 4535 | 4540 | 4535 | 71 |
| 262 | 20240326 | 141100 | 2197550020 | 4535 | 4535 | 4540 | 4535 | 2412 |
| 263 | 20240326 | 141000 | 2186611175 | 4535 | 4540 | 4540 | 4535 | 58 |
| 264 | 20240326 | 140900 | 2186347980 | 4540 | 4540 | 4540 | 4540 | 121 |
| 265 | 20240326 | 140800 | 2185798640 | 4540 | 4540 | 4540 | 4535 | 1167 |
| 266 | 20240326 | 140700 | 2180505390 | 4530 | 4530 | 4530 | 4530 | 0 |
| 267 | 20240326 | 140600 | 2180505390 | 4530 | 4530 | 4530 | 4530 | 521 |
| 268 | 20240326 | 140500 | 2178145260 | 4530 | 4530 | 4530 | 4530 | 1817 |
| 269 | 20240326 | 140400 | 2169914250 | 4535 | 4540 | 4540 | 4535 | 328 |
| 270 | 20240326 | 140300 | 2168426255 | 4540 | 4540 | 4540 | 4540 | 90 |
| 271 | 20240326 | 140200 | 2168017655 | 4535 | 4535 | 4535 | 4535 | 87 |
| 272 | 20240326 | 140100 | 2167623110 | 4530 | 4530 | 4535 | 4530 | 771 |
| 273 | 20240326 | 140000 | 2164130270 | 4530 | 4535 | 4535 | 4530 | 239 |
| 274 | 20240326 | 135900 | 2163046430 | 4535 | 4525 | 4535 | 4525 | 19 |
| 275 | 20240326 | 135800 | 2162960395 | 4540 | 4525 | 4540 | 4525 | 334 |
| 276 | 20240326 | 135700 | 2161448410 | 4525 | 4530 | 4530 | 4525 | 492 |
| 277 | 20240326 | 135600 | 2159221350 | 4530 | 4530 | 4530 | 4530 | 248 |
| 278 | 20240326 | 135500 | 2158097910 | 4525 | 4525 | 4530 | 4525 | 1045 |
| 279 | 20240326 | 135400 | 2153368510 | 4525 | 4525 | 4525 | 4525 | 268 |
| 280 | 20240326 | 135300 | 2152155810 | 4525 | 4545 | 4545 | 4525 | 5374 |
| 281 | 20240326 | 135200 | 2127815260 | 4545 | 4545 | 4545 | 4540 | 1194 |
| 282 | 20240326 | 135100 | 2122389380 | 4545 | 4540 | 4545 | 4540 | 672 |
| 283 | 20240326 | 135000 | 2119336305 | 4545 | 4540 | 4545 | 4540 | 2033 |
| 284 | 20240326 | 134900 | 2110105110 | 4540 | 4540 | 4540 | 4540 | 25 |
| 285 | 20240326 | 134800 | 2109991610 | 4540 | 4540 | 4540 | 4535 | 1796 |
| 286 | 20240326 | 134700 | 2101845995 | 4540 | 4535 | 4540 | 4535 | 192 |
| 287 | 20240326 | 134600 | 2100974565 | 4535 | 4540 | 4540 | 4535 | 620 |
| 288 | 20240326 | 134500 | 2098162765 | 4535 | 4540 | 4540 | 4535 | 3035 |
| 289 | 20240326 | 134400 | 2084398865 | 4540 | 4535 | 4540 | 4535 | 1521 |
| 290 | 20240326 | 134300 | 2077494810 | 4535 | 4530 | 4535 | 4530 | 1934 |
| 291 | 20240326 | 134200 | 2068725405 | 4530 | 4530 | 4530 | 4525 | 77 |
| 292 | 20240326 | 134100 | 2068376925 | 4530 | 4535 | 4535 | 4530 | 230 |
| 293 | 20240326 | 134000 | 2067334650 | 4530 | 4535 | 4535 | 4530 | 974 |
| 294 | 20240326 | 133900 | 2062922420 | 4535 | 4535 | 4535 | 4535 | 215 |
| 295 | 20240326 | 133800 | 2061947395 | 4530 | 4530 | 4530 | 4530 | 1141 |
| 296 | 20240326 | 133700 | 2056778665 | 4530 | 4540 | 4540 | 4530 | 1254 |
| 297 | 20240326 | 133600 | 2051092530 | 4535 | 4535 | 4535 | 4535 | 60 |
| 298 | 20240326 | 133500 | 2050820430 | 4540 | 4535 | 4540 | 4535 | 355 |
| 299 | 20240326 | 133400 | 2049210005 | 4535 | 4535 | 4540 | 4535 | 1378 |
| 300 | 20240326 | 133300 | 2042959540 | 4535 | 4535 | 4535 | 4535 | 689 |
| 301 | 20240326 | 133200 | 2039834925 | 4535 | 4535 | 4535 | 4535 | 2 |
| 302 | 20240326 | 133100 | 2039825855 | 4530 | 4530 | 4530 | 4530 | 5000 |
| 303 | 20240326 | 133000 | 2017175855 | 4530 | 4525 | 4530 | 4525 | 430 |
| 304 | 20240326 | 132900 | 2015228455 | 4525 | 4525 | 4525 | 4525 | 0 |
| 305 | 20240326 | 132800 | 2015228455 | 4525 | 4525 | 4525 | 4525 | 272 |
| 306 | 20240326 | 132700 | 2013997655 | 4525 | 4525 | 4530 | 4525 | 1510 |
| 307 | 20240326 | 132600 | 2007162320 | 4530 | 4530 | 4530 | 4530 | 37 |
| 308 | 20240326 | 132500 | 2006994710 | 4535 | 4545 | 4545 | 4535 | 1739 |
| 309 | 20240326 | 132400 | 1999096570 | 4545 | 4540 | 4545 | 4540 | 477 |
| 310 | 20240326 | 132300 | 1996930975 | 4540 | 4530 | 4540 | 4530 | 3332 |
| 311 | 20240326 | 132200 | 1981830295 | 4530 | 4525 | 4530 | 4525 | 243 |
| 312 | 20240326 | 132100 | 1980729620 | 4530 | 4525 | 4530 | 4525 | 1650 |
| 313 | 20240326 | 132000 | 1973263365 | 4525 | 4520 | 4525 | 4520 | 224 |
| 314 | 20240326 | 131900 | 1972250825 | 4525 | 4530 | 4530 | 4520 | 6634 |
| 315 | 20240326 | 131800 | 1942229290 | 4530 | 4535 | 4535 | 4530 | 213 |
| 316 | 20240326 | 131700 | 1941263850 | 4535 | 4535 | 4535 | 4535 | 0 |
| 317 | 20240326 | 131600 | 1941263850 | 4535 | 4535 | 4535 | 4535 | 101 |
| 318 | 20240326 | 131500 | 1940805815 | 4540 | 4525 | 4540 | 4525 | 480 |
| 319 | 20240326 | 131400 | 1938633700 | 4540 | 4540 | 4540 | 4525 | 230 |
| 320 | 20240326 | 131300 | 1937592770 | 4530 | 4530 | 4530 | 4530 | 320 |
| 321 | 20240326 | 131200 | 1936143170 | 4540 | 4530 | 4540 | 4530 | 1382 |
| 322 | 20240326 | 131100 | 1929882280 | 4530 | 4535 | 4535 | 4530 | 322 |
| 323 | 20240326 | 131000 | 1928422030 | 4535 | 4535 | 4535 | 4535 | 72 |
| 324 | 20240326 | 130900 | 1928095510 | 4535 | 4530 | 4535 | 4530 | 264 |
| 325 | 20240326 | 130800 | 1926898275 | 4535 | 4540 | 4545 | 4530 | 7692 |
| 326 | 20240326 | 130700 | 1892018040 | 4540 | 4540 | 4540 | 4540 | 1212 |
| 327 | 20240326 | 130600 | 1886515560 | 4540 | 4535 | 4540 | 4535 | 1038 |
| 328 | 20240326 | 130500 | 1881803065 | 4535 | 4535 | 4540 | 4535 | 261 |
| 329 | 20240326 | 130400 | 1880619175 | 4535 | 4540 | 4540 | 4535 | 611 |
| 330 | 20240326 | 130300 | 1877848235 | 4535 | 4540 | 4540 | 4530 | 1222 |
| 331 | 20240326 | 130200 | 1872307190 | 4535 | 4535 | 4540 | 4525 | 3777 |
| 332 | 20240326 | 130100 | 1855183770 | 4535 | 4525 | 4540 | 4525 | 8755 |
| 333 | 20240326 | 130000 | 1815490955 | 4525 | 4530 | 4530 | 4525 | 3542 |
| 334 | 20240326 | 125900 | 1799445745 | 4530 | 4530 | 4530 | 4530 | 123 |
| 335 | 20240326 | 125800 | 1798888555 | 4530 | 4530 | 4530 | 4530 | 555 |
| 336 | 20240326 | 125700 | 1796374405 | 4530 | 4540 | 4540 | 4530 | 2151 |
| 337 | 20240326 | 125600 | 1786621015 | 4540 | 4535 | 4540 | 4535 | 2251 |
| 338 | 20240326 | 125500 | 1776411680 | 4540 | 4545 | 4545 | 4540 | 3774 |
| 339 | 20240326 | 125400 | 1759276610 | 4545 | 4545 | 4545 | 4545 | 193 |
| 340 | 20240326 | 125300 | 1758399425 | 4545 | 4545 | 4545 | 4545 | 40 |
| 341 | 20240326 | 125200 | 1758217625 | 4545 | 4545 | 4545 | 4545 | 86 |
| 342 | 20240326 | 125100 | 1757826755 | 4545 | 4555 | 4555 | 4545 | 353 |
| 343 | 20240326 | 125000 | 1756221870 | 4555 | 4555 | 4555 | 4555 | 200 |
| 344 | 20240326 | 124900 | 1755310870 | 4550 | 4540 | 4550 | 4540 | 1906 |
| 345 | 20240326 | 124800 | 1746654030 | 4550 | 4545 | 4550 | 4545 | 3735 |
| 346 | 20240326 | 124700 | 1729669830 | 4550 | 4550 | 4550 | 4550 | 1230 |
| 347 | 20240326 | 124600 | 1724073330 | 4545 | 4545 | 4545 | 4545 | 1874 |
| 348 | 20240326 | 124500 | 1715556000 | 4540 | 4540 | 4545 | 4540 | 107 |
| 349 | 20240326 | 124400 | 1715070210 | 4540 | 4545 | 4545 | 4540 | 1170 |
| 350 | 20240326 | 124300 | 1709752815 | 4545 | 4550 | 4550 | 4545 | 1236 |
| 351 | 20240326 | 124200 | 1704132880 | 4550 | 4550 | 4555 | 4550 | 3520 |
| 352 | 20240326 | 124100 | 1688109885 | 4555 | 4555 | 4560 | 4555 | 4237 |
| 353 | 20240326 | 124000 | 1668810325 | 4555 | 4540 | 4555 | 4540 | 3002 |
| 354 | 20240326 | 123900 | 1655149235 | 4550 | 4550 | 4550 | 4550 | 2011 |
| 355 | 20240326 | 123800 | 1645999185 | 4550 | 4545 | 4550 | 4545 | 3003 |
| 356 | 20240326 | 123700 | 1632350540 | 4545 | 4540 | 4545 | 4540 | 1416 |
| 357 | 20240326 | 123600 | 1625918630 | 4540 | 4545 | 4545 | 4540 | 420 |
| 358 | 20240326 | 123500 | 1624011805 | 4545 | 4545 | 4545 | 4540 | 1048 |
| 359 | 20240326 | 123400 | 1619253730 | 4545 | 4545 | 4545 | 4540 | 270 |
| 360 | 20240326 | 123300 | 1618026935 | 4545 | 4550 | 4550 | 4545 | 214 |
| 361 | 20240326 | 123200 | 1617053745 | 4545 | 4550 | 4550 | 4540 | 1231 |
| 362 | 20240326 | 123100 | 1611458845 | 4545 | 4545 | 4545 | 4540 | 1590 |
| 363 | 20240326 | 123000 | 1604232345 | 4545 | 4545 | 4545 | 4545 | 888 |
| 364 | 20240326 | 122900 | 1600196385 | 4545 | 4540 | 4545 | 4535 | 928 |
| 365 | 20240326 | 122800 | 1595984140 | 4540 | 4535 | 4540 | 4535 | 23 |
| 366 | 20240326 | 122700 | 1595879735 | 4535 | 4535 | 4535 | 4535 | 1080 |
| 367 | 20240326 | 122600 | 1590981935 | 4540 | 4540 | 4540 | 4535 | 1669 |
| 368 | 20240326 | 122500 | 1583410785 | 4540 | 4545 | 4545 | 4540 | 1001 |
| 369 | 20240326 | 122400 | 1578866240 | 4540 | 4545 | 4545 | 4540 | 294 |
| 370 | 20240326 | 122300 | 1577530700 | 4540 | 4545 | 4545 | 4540 | 1800 |
| 371 | 20240326 | 122200 | 1569350130 | 4545 | 4540 | 4545 | 4540 | 1180 |
| 372 | 20240326 | 122100 | 1563992910 | 4540 | 4550 | 4550 | 4540 | 2592 |
| 373 | 20240326 | 122000 | 1552215510 | 4550 | 4550 | 4550 | 4550 | 198 |
| 374 | 20240326 | 121900 | 1551314610 | 4550 | 4550 | 4555 | 4545 | 2371 |
| 375 | 20240326 | 121800 | 1540525935 | 4550 | 4550 | 4550 | 4540 | 4953 |
| 376 | 20240326 | 121700 | 1517993190 | 4545 | 4535 | 4545 | 4535 | 6032 |
| 377 | 20240326 | 121600 | 1490579690 | 4545 | 4545 | 4545 | 4545 | 5 |
| 378 | 20240326 | 121500 | 1490556965 | 4545 | 4545 | 4545 | 4545 | 893 |
| 379 | 20240326 | 121400 | 1486498280 | 4545 | 4540 | 4545 | 4535 | 322 |
| 380 | 20240326 | 121300 | 1485035975 | 4540 | 4540 | 4540 | 4540 | 615 |
| 381 | 20240326 | 121200 | 1482243875 | 4540 | 4540 | 4540 | 4540 | 3 |
| 382 | 20240326 | 121100 | 1482230255 | 4540 | 4540 | 4540 | 4540 | 1051 |
| 383 | 20240326 | 121000 | 1477458715 | 4545 | 4545 | 4545 | 4545 | 20 |
| 384 | 20240326 | 120900 | 1477367815 | 4545 | 4545 | 4545 | 4545 | 1121 |
| 385 | 20240326 | 120800 | 1472272870 | 4545 | 4545 | 4545 | 4545 | 141 |
| 386 | 20240326 | 120700 | 1471632025 | 4540 | 4540 | 4540 | 4535 | 6831 |
| 387 | 20240326 | 120600 | 1440619535 | 4540 | 4540 | 4540 | 4540 | 2 |
| 388 | 20240326 | 120500 | 1440610455 | 4540 | 4535 | 4540 | 4530 | 628 |
| 389 | 20240326 | 120400 | 1437762565 | 4535 | 4535 | 4540 | 4535 | 730 |
| 390 | 20240326 | 120300 | 1434451765 | 4540 | 4535 | 4540 | 4535 | 120 |
| 391 | 20240326 | 120200 | 1433907065 | 4535 | 4535 | 4535 | 4535 | 1275 |
| 392 | 20240326 | 120100 | 1428124940 | 4535 | 4535 | 4540 | 4535 | 808 |
| 393 | 20240326 | 120000 | 1424459155 | 4540 | 4540 | 4540 | 4540 | 304 |
| 394 | 20240326 | 115900 | 1423078995 | 4540 | 4530 | 4540 | 4530 | 5021 |
| 395 | 20240326 | 115800 | 1400309505 | 4530 | 4530 | 4535 | 4530 | 3851 |
| 396 | 20240326 | 115700 | 1382845315 | 4535 | 4530 | 4535 | 4530 | 2027 |
| 397 | 20240326 | 115600 | 1373662995 | 4530 | 4535 | 4535 | 4530 | 921 |
| 398 | 20240326 | 115500 | 1369486655 | 4530 | 4530 | 4535 | 4530 | 74 |
| 399 | 20240326 | 115400 | 1369151430 | 4530 | 4535 | 4535 | 4530 | 271 |
| 400 | 20240326 | 115300 | 1367923490 | 4535 | 4535 | 4535 | 4530 | 315 |
| 401 | 20240326 | 115200 | 1366495505 | 4535 | 4535 | 4535 | 4535 | 341 |
| 402 | 20240326 | 115100 | 1364949070 | 4530 | 4535 | 4535 | 4530 | 36 |
| 403 | 20240326 | 115000 | 1364785950 | 4535 | 4535 | 4535 | 4525 | 73 |
| 404 | 20240326 | 114900 | 1364455540 | 4530 | 4535 | 4535 | 4530 | 36 |
| 405 | 20240326 | 114800 | 1364292430 | 4535 | 4530 | 4535 | 4530 | 197 |
| 406 | 20240326 | 114700 | 1363400005 | 4535 | 4530 | 4535 | 4530 | 5121 |
| 407 | 20240326 | 114600 | 1340200655 | 4530 | 4520 | 4530 | 4520 | 298 |
| 408 | 20240326 | 114500 | 1338853025 | 4530 | 4530 | 4530 | 4525 | 103 |
| 409 | 20240326 | 114400 | 1338386440 | 4525 | 4525 | 4525 | 4525 | 950 |
| 410 | 20240326 | 114300 | 1334087690 | 4525 | 4525 | 4525 | 4520 | 1582 |
| 411 | 20240326 | 114200 | 1326934555 | 4525 | 4525 | 4525 | 4520 | 1228 |
| 412 | 20240326 | 114100 | 1321383870 | 4525 | 4520 | 4525 | 4520 | 320 |
| 413 | 20240326 | 114000 | 1319937395 | 4515 | 4520 | 4520 | 4515 | 1202 |
| 414 | 20240326 | 113900 | 1314509405 | 4520 | 4520 | 4520 | 4520 | 230 |
| 415 | 20240326 | 113800 | 1313469805 | 4520 | 4520 | 4520 | 4515 | 883 |
| 416 | 20240326 | 113700 | 1309482070 | 4520 | 4520 | 4520 | 4520 | 300 |
| 417 | 20240326 | 113600 | 1308126070 | 4520 | 4520 | 4520 | 4520 | 1211 |
| 418 | 20240326 | 113500 | 1302652350 | 4520 | 4520 | 4520 | 4520 | 1277 |
| 419 | 20240326 | 113400 | 1296880310 | 4520 | 4515 | 4520 | 4515 | 601 |
| 420 | 20240326 | 113300 | 1294165770 | 4515 | 4520 | 4520 | 4515 | 51 |
| 421 | 20240326 | 113200 | 1293935500 | 4520 | 4520 | 4520 | 4515 | 452 |
| 422 | 20240326 | 113100 | 1291893710 | 4515 | 4520 | 4520 | 4515 | 24 |
| 423 | 20240326 | 113000 | 1291785345 | 4520 | 4515 | 4520 | 4515 | 2082 |
| 424 | 20240326 | 112900 | 1282385105 | 4520 | 4520 | 4520 | 4520 | 200 |
| 425 | 20240326 | 112800 | 1281481105 | 4520 | 4525 | 4525 | 4520 | 65 |
| 426 | 20240326 | 112700 | 1281187300 | 4520 | 4515 | 4520 | 4515 | 1044 |
| 427 | 20240326 | 112600 | 1276468915 | 4515 | 4510 | 4515 | 4510 | 229 |
| 428 | 20240326 | 112500 | 1275435990 | 4510 | 4515 | 4515 | 4510 | 400 |
| 429 | 20240326 | 112400 | 1273631505 | 4520 | 4510 | 4520 | 4510 | 476 |
| 430 | 20240326 | 112300 | 1271482380 | 4515 | 4515 | 4515 | 4510 | 1651 |
| 431 | 20240326 | 112200 | 1264032540 | 4510 | 4515 | 4515 | 4510 | 1500 |
| 432 | 20240326 | 112100 | 1257261835 | 4515 | 4515 | 4515 | 4515 | 38 |
| 433 | 20240326 | 112000 | 1257090265 | 4515 | 4515 | 4520 | 4515 | 189 |
| 434 | 20240326 | 111900 | 1256236835 | 4515 | 4515 | 4515 | 4515 | 1 |
| 435 | 20240326 | 111800 | 1256232320 | 4520 | 4520 | 4520 | 4520 | 247 |
| 436 | 20240326 | 111700 | 1255115880 | 4520 | 4515 | 4520 | 4515 | 73 |
| 437 | 20240326 | 111600 | 1254786245 | 4515 | 4515 | 4515 | 4515 | 54 |
| 438 | 20240326 | 111500 | 1254542435 | 4515 | 4515 | 4520 | 4510 | 1120 |
| 439 | 20240326 | 111400 | 1249486800 | 4515 | 4515 | 4515 | 4515 | 178 |
| 440 | 20240326 | 111300 | 1248683130 | 4515 | 4515 | 4515 | 4515 | 923 |
| 441 | 20240326 | 111200 | 1244515785 | 4515 | 4520 | 4520 | 4515 | 2 |
| 442 | 20240326 | 111100 | 1244506750 | 4515 | 4520 | 4520 | 4515 | 195 |
| 443 | 20240326 | 111000 | 1243625865 | 4520 | 4520 | 4520 | 4520 | 2 |
| 444 | 20240326 | 110900 | 1243616825 | 4520 | 4510 | 4520 | 4510 | 112 |
| 445 | 20240326 | 110800 | 1243111585 | 4510 | 4510 | 4515 | 4510 | 1395 |
| 446 | 20240326 | 110700 | 1236818110 | 4510 | 4515 | 4515 | 4510 | 2896 |
| 447 | 20240326 | 110600 | 1223756660 | 4515 | 4515 | 4515 | 4515 | 814 |
| 448 | 20240326 | 110500 | 1220081450 | 4515 | 4520 | 4520 | 4515 | 66 |
| 449 | 20240326 | 110400 | 1219783440 | 4520 | 4520 | 4525 | 4520 | 741 |
| 450 | 20240326 | 110300 | 1216433845 | 4520 | 4520 | 4520 | 4520 | 21 |
| 451 | 20240326 | 110200 | 1216338925 | 4520 | 4520 | 4520 | 4520 | 36 |
| 452 | 20240326 | 110100 | 1216176205 | 4530 | 4515 | 4530 | 4510 | 1217 |
| 453 | 20240326 | 110000 | 1210687185 | 4510 | 4515 | 4515 | 4510 | 1007 |
| 454 | 20240326 | 105900 | 1206140755 | 4515 | 4515 | 4515 | 4515 | 10 |
| 455 | 20240326 | 105800 | 1206095605 | 4515 | 4520 | 4520 | 4515 | 2166 |
| 456 | 20240326 | 105700 | 1196308995 | 4520 | 4525 | 4530 | 4520 | 1909 |
| 457 | 20240326 | 105600 | 1187675375 | 4525 | 4525 | 4530 | 4525 | 617 |
| 458 | 20240326 | 105500 | 1184883150 | 4525 | 4530 | 4530 | 4525 | 2535 |
| 459 | 20240326 | 105400 | 1173412270 | 4530 | 4530 | 4530 | 4530 | 25 |
| 460 | 20240326 | 105300 | 1173299020 | 4530 | 4530 | 4530 | 4530 | 161 |
| 461 | 20240326 | 105200 | 1172569690 | 4525 | 4520 | 4525 | 4520 | 1302 |
| 462 | 20240326 | 105100 | 1166684140 | 4520 | 4525 | 4525 | 4520 | 34 |
| 463 | 20240326 | 105000 | 1166530295 | 4520 | 4520 | 4520 | 4520 | 80 |
| 464 | 20240326 | 104900 | 1166168695 | 4525 | 4525 | 4525 | 4525 | 709 |
| 465 | 20240326 | 104800 | 1162960470 | 4525 | 4525 | 4525 | 4520 | 320 |
| 466 | 20240326 | 104700 | 1161514035 | 4525 | 4525 | 4525 | 4520 | 46 |
| 467 | 20240326 | 104600 | 1161305910 | 4525 | 4530 | 4530 | 4525 | 244 |
| 468 | 20240326 | 104500 | 1160200645 | 4530 | 4525 | 4530 | 4525 | 280 |
| 469 | 20240326 | 104400 | 1158932350 | 4525 | 4520 | 4525 | 4510 | 422 |
| 470 | 20240326 | 104300 | 1157023650 | 4520 | 4520 | 4520 | 4520 | 224 |
| 471 | 20240326 | 104200 | 1156011170 | 4520 | 4510 | 4520 | 4510 | 914 |
| 472 | 20240326 | 104100 | 1151881590 | 4505 | 4520 | 4520 | 4505 | 102 |
| 473 | 20240326 | 104000 | 1151421200 | 4520 | 4520 | 4520 | 4520 | 300 |
| 474 | 20240326 | 103900 | 1150065200 | 4520 | 4520 | 4520 | 4515 | 75 |
| 475 | 20240326 | 103800 | 1149726565 | 4505 | 4510 | 4510 | 4505 | 3948 |
| 476 | 20240326 | 103700 | 1131935115 | 4510 | 4510 | 4510 | 4505 | 6949 |
| 477 | 20240326 | 103600 | 1100606885 | 4515 | 4520 | 4520 | 4515 | 1080 |
| 478 | 20240326 | 103500 | 1095730025 | 4515 | 4520 | 4520 | 4515 | 3160 |
| 479 | 20240326 | 103400 | 1081459150 | 4515 | 4520 | 4520 | 4515 | 440 |
| 480 | 20240326 | 103300 | 1079470825 | 4520 | 4515 | 4525 | 4515 | 877 |
| 481 | 20240326 | 103200 | 1075511090 | 4530 | 4525 | 4535 | 4515 | 7416 |
| 482 | 20240326 | 103100 | 1041971575 | 4525 | 4525 | 4525 | 4525 | 223 |
| 483 | 20240326 | 103000 | 1040962500 | 4525 | 4540 | 4540 | 4525 | 2126 |
| 484 | 20240326 | 102900 | 1031327825 | 4535 | 4540 | 4540 | 4535 | 3551 |
| 485 | 20240326 | 102800 | 1015206525 | 4540 | 4540 | 4540 | 4535 | 2086 |
| 486 | 20240326 | 102700 | 1005736410 | 4540 | 4535 | 4540 | 4535 | 170 |
| 487 | 20240326 | 102600 | 1004965230 | 4535 | 4530 | 4535 | 4530 | 199 |
| 488 | 20240326 | 102500 | 1004063375 | 4530 | 4530 | 4530 | 4530 | 5 |
| 489 | 20240326 | 102400 | 1004040725 | 4535 | 4520 | 4535 | 4520 | 10143 |
| 490 | 20240326 | 102300 | 958168290 | 4520 | 4525 | 4525 | 4520 | 2227 |
| 491 | 20240326 | 102200 | 948091125 | 4525 | 4525 | 4530 | 4525 | 306 |
| 492 | 20240326 | 102100 | 946705090 | 4525 | 4530 | 4530 | 4525 | 780 |
| 493 | 20240326 | 102000 | 943171740 | 4530 | 4535 | 4535 | 4530 | 77 |
| 494 | 20240326 | 101900 | 942822635 | 4530 | 4535 | 4535 | 4530 | 24 |
| 495 | 20240326 | 101800 | 942713815 | 4530 | 4530 | 4535 | 4530 | 100 |
| 496 | 20240326 | 101700 | 942260800 | 4530 | 4530 | 4530 | 4530 | 120 |
| 497 | 20240326 | 101600 | 941717200 | 4530 | 4530 | 4530 | 4530 | 1234 |
| 498 | 20240326 | 101500 | 936127180 | 4530 | 4535 | 4535 | 4530 | 1367 |
| 499 | 20240326 | 101400 | 929932235 | 4530 | 4535 | 4535 | 4530 | 1235 |
| 500 | 20240326 | 101300 | 924337585 | 4535 | 4540 | 4540 | 4535 | 922 |
| 501 | 20240326 | 101200 | 920156270 | 4540 | 4545 | 4545 | 4540 | 489 |
| 502 | 20240326 | 101100 | 917936085 | 4545 | 4540 | 4545 | 4530 | 1569 |
| 503 | 20240326 | 101000 | 910814130 | 4530 | 4540 | 4545 | 4530 | 3319 |
| 504 | 20240326 | 100900 | 895762110 | 4540 | 4535 | 4540 | 4535 | 299 |
| 505 | 20240326 | 100800 | 894405360 | 4535 | 4530 | 4535 | 4530 | 340 |
| 506 | 20240326 | 100700 | 892863810 | 4535 | 4535 | 4535 | 4535 | 651 |
| 507 | 20240326 | 100600 | 889911525 | 4535 | 4530 | 4535 | 4530 | 550 |
| 508 | 20240326 | 100500 | 887418805 | 4535 | 4530 | 4535 | 4530 | 666 |
| 509 | 20240326 | 100400 | 884400690 | 4535 | 4535 | 4535 | 4530 | 677 |
| 510 | 20240326 | 100300 | 881330500 | 4540 | 4540 | 4540 | 4540 | 560 |
| 511 | 20240326 | 100200 | 878788100 | 4540 | 4525 | 4540 | 4515 | 4790 |
| 512 | 20240326 | 100100 | 857096550 | 4525 | 4520 | 4525 | 4515 | 67 |
| 513 | 20240326 | 100000 | 856793685 | 4520 | 4520 | 4520 | 4515 | 216 |
| 514 | 20240326 | 095900 | 855817770 | 4530 | 4530 | 4530 | 4520 | 5259 |
| 515 | 20240326 | 095800 | 832044500 | 4530 | 4530 | 4535 | 4515 | 1200 |
| 516 | 20240326 | 095700 | 826614805 | 4520 | 4520 | 4530 | 4510 | 11382 |
| 517 | 20240326 | 095600 | 775163160 | 4515 | 4515 | 4515 | 4505 | 10428 |
| 518 | 20240326 | 095500 | 728105800 | 4515 | 4530 | 4535 | 4515 | 4571 |
| 519 | 20240326 | 095400 | 707414895 | 4520 | 4525 | 4525 | 4520 | 1640 |
| 520 | 20240326 | 095300 | 699997750 | 4525 | 4535 | 4535 | 4525 | 2193 |
| 521 | 20240326 | 095200 | 690072755 | 4525 | 4530 | 4530 | 4525 | 596 |
| 522 | 20240326 | 095100 | 687374470 | 4525 | 4535 | 4535 | 4525 | 651 |
| 523 | 20240326 | 095000 | 684428585 | 4535 | 4535 | 4535 | 4525 | 1105 |
| 524 | 20240326 | 094900 | 679428440 | 4525 | 4530 | 4530 | 4525 | 1705 |
| 525 | 20240326 | 094800 | 671710505 | 4530 | 4540 | 4545 | 4530 | 4459 |
| 526 | 20240326 | 094700 | 651480370 | 4540 | 4545 | 4550 | 4540 | 841 |
| 527 | 20240326 | 094600 | 647658275 | 4545 | 4550 | 4550 | 4545 | 1969 |
| 528 | 20240326 | 094500 | 638701705 | 4550 | 4550 | 4550 | 4550 | 713 |
| 529 | 20240326 | 094400 | 635457555 | 4550 | 4540 | 4550 | 4540 | 1705 |
| 530 | 20240326 | 094300 | 627708410 | 4545 | 4540 | 4545 | 4540 | 955 |
| 531 | 20240326 | 094200 | 623369120 | 4540 | 4545 | 4545 | 4540 | 1043 |
| 532 | 20240326 | 094100 | 618633625 | 4540 | 4545 | 4545 | 4535 | 1267 |
| 533 | 20240326 | 094000 | 612877815 | 4540 | 4540 | 4545 | 4535 | 4532 |
| 534 | 20240326 | 093900 | 592303045 | 4540 | 4530 | 4540 | 4530 | 6755 |
| 535 | 20240326 | 093800 | 561680870 | 4530 | 4535 | 4535 | 4530 | 2111 |
| 536 | 20240326 | 093700 | 552117930 | 4530 | 4525 | 4535 | 4525 | 1620 |
| 537 | 20240326 | 093600 | 544783110 | 4530 | 4535 | 4535 | 4525 | 415 |
| 538 | 20240326 | 093500 | 542903250 | 4530 | 4525 | 4535 | 4515 | 2980 |
| 539 | 20240326 | 093400 | 529413025 | 4525 | 4515 | 4525 | 4515 | 60 |
| 540 | 20240326 | 093300 | 529141565 | 4520 | 4520 | 4525 | 4515 | 4072 |
| 541 | 20240326 | 093200 | 510737830 | 4525 | 4520 | 4525 | 4520 | 1138 |
| 542 | 20240326 | 093100 | 505591380 | 4525 | 4520 | 4525 | 4520 | 782 |
| 543 | 20240326 | 093000 | 502056175 | 4525 | 4520 | 4525 | 4520 | 376 |
| 544 | 20240326 | 092900 | 500356650 | 4515 | 4515 | 4520 | 4515 | 415 |
| 545 | 20240326 | 092800 | 498482875 | 4515 | 4520 | 4525 | 4515 | 1934 |
| 546 | 20240326 | 092700 | 489743135 | 4520 | 4515 | 4520 | 4515 | 1852 |
| 547 | 20240326 | 092600 | 481374135 | 4515 | 4520 | 4520 | 4515 | 1645 |
| 548 | 20240326 | 092500 | 473941490 | 4520 | 4515 | 4520 | 4515 | 4574 |
| 549 | 20240326 | 092400 | 453274480 | 4515 | 4515 | 4515 | 4515 | 1798 |
| 550 | 20240326 | 092300 | 445156510 | 4515 | 4520 | 4520 | 4515 | 3181 |
| 551 | 20240326 | 092200 | 430784160 | 4520 | 4525 | 4530 | 4520 | 2124 |
| 552 | 20240326 | 092100 | 421174360 | 4530 | 4525 | 4530 | 4520 | 1034 |
| 553 | 20240326 | 092000 | 416495025 | 4525 | 4530 | 4535 | 4525 | 2639 |
| 554 | 20240326 | 091900 | 404545675 | 4525 | 4525 | 4530 | 4525 | 2044 |
| 555 | 20240326 | 091800 | 395296495 | 4525 | 4535 | 4535 | 4525 | 1698 |
| 556 | 20240326 | 091700 | 387608330 | 4535 | 4535 | 4540 | 4525 | 4417 |
| 557 | 20240326 | 091600 | 367594475 | 4535 | 4525 | 4535 | 4525 | 2941 |
| 558 | 20240326 | 091500 | 354270220 | 4530 | 4530 | 4530 | 4525 | 1125 |
| 559 | 20240326 | 091400 | 349176985 | 4530 | 4515 | 4530 | 4515 | 3816 |
| 560 | 20240326 | 091300 | 331919480 | 4520 | 4520 | 4520 | 4515 | 4937 |
| 561 | 20240326 | 091200 | 309613610 | 4520 | 4520 | 4520 | 4515 | 1253 |
| 562 | 20240326 | 091100 | 303951865 | 4520 | 4525 | 4525 | 4515 | 2035 |
| 563 | 20240326 | 091000 | 294753340 | 4515 | 4515 | 4520 | 4510 | 2747 |
| 564 | 20240326 | 090900 | 282348135 | 4510 | 4515 | 4515 | 4510 | 1890 |
| 565 | 20240326 | 090800 | 273814825 | 4515 | 4505 | 4515 | 4495 | 5562 |
| 566 | 20240326 | 090700 | 248778585 | 4505 | 4505 | 4510 | 4500 | 764 |
| 567 | 20240326 | 090600 | 245337100 | 4500 | 4500 | 4515 | 4500 | 6892 |
| 568 | 20240326 | 090500 | 214306240 | 4500 | 4515 | 4515 | 4495 | 3017 |
| 569 | 20240326 | 090400 | 200728980 | 4515 | 4510 | 4530 | 4505 | 4657 |
| 570 | 20240326 | 090300 | 179698630 | 4510 | 4510 | 4510 | 4495 | 1308 |
| 571 | 20240326 | 090200 | 173812005 | 4505 | 4505 | 4515 | 4485 | 3596 |
| 572 | 20240326 | 090100 | 157629720 | 4485 | 4505 | 4515 | 4470 | 21085 |
| 573 | 20240326 | 090000 | 62929415 | 4505 | 4515 | 4520 | 4505 | 13746 |