32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 183200 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 5713737 |
| 3 | 20241125 | 183100 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 4 | 20241125 | 183000 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 5 | 20241125 | 182900 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 6 | 20241125 | 182800 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 7 | 20241125 | 182700 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 8 | 20241125 | 182600 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 9 | 20241125 | 182500 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 10 | 20241125 | 182400 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 11 | 20241125 | 182300 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 12 | 20241125 | 182200 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 13 | 20241125 | 182100 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 14 | 20241125 | 182000 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 15 | 20241125 | 181900 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 16 | 20241125 | 181800 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 17 | 20241125 | 181700 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 18 | 20241125 | 181600 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 19 | 20241125 | 181500 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 20 | 20241125 | 181400 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 21 | 20241125 | 181300 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 22 | 20241125 | 181200 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 23 | 20241125 | 181100 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 24 | 20241125 | 181000 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 25 | 20241125 | 180900 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 26 | 20241125 | 180800 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 27 | 20241125 | 180700 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 28 | 20241125 | 180600 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 29 | 20241125 | 180500 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 30 | 20241125 | 180400 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 31 | 20241125 | 180300 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 32 | 20241125 | 180200 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 5713737 |
| 33 | 20241125 | 180100 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 34 | 20241125 | 180000 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 35 | 20241125 | 175900 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 36 | 20241125 | 175800 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 37 | 20241125 | 175700 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 38 | 20241125 | 175600 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 39 | 20241125 | 175500 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 40 | 20241125 | 175400 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 41 | 20241125 | 175300 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 42 | 20241125 | 175200 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 43 | 20241125 | 175100 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 44 | 20241125 | 175000 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 45 | 20241125 | 174900 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 46 | 20241125 | 174800 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 47 | 20241125 | 174700 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 48 | 20241125 | 174600 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 49 | 20241125 | 174500 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 50 | 20241125 | 174400 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 51 | 20241125 | 174300 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 52 | 20241125 | 174200 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 53 | 20241125 | 174100 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 54 | 20241125 | 174000 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 55 | 20241125 | 173900 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 56 | 20241125 | 173800 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 57 | 20241125 | 173700 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 58 | 20241125 | 173600 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 59 | 20241125 | 173500 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 60 | 20241125 | 173400 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 61 | 20241125 | 173300 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 62 | 20241125 | 173200 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 5713737 |
| 63 | 20241125 | 173100 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 64 | 20241125 | 173000 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 65 | 20241125 | 172900 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 66 | 20241125 | 172800 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 67 | 20241125 | 172700 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 68 | 20241125 | 172600 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 69 | 20241125 | 172500 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 70 | 20241125 | 172400 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 71 | 20241125 | 172300 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 72 | 20241125 | 172200 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 73 | 20241125 | 172100 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 74 | 20241125 | 172000 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 75 | 20241125 | 171900 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 76 | 20241125 | 171800 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 77 | 20241125 | 171700 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 78 | 20241125 | 171600 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 79 | 20241125 | 171500 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 80 | 20241125 | 171400 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 81 | 20241125 | 171300 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 82 | 20241125 | 171200 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 83 | 20241125 | 171100 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 84 | 20241125 | 171000 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 85 | 20241125 | 170900 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 86 | 20241125 | 170800 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 87 | 20241125 | 170700 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 88 | 20241125 | 170600 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 89 | 20241125 | 170500 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 90 | 20241125 | 170400 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 91 | 20241125 | 170300 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 92 | 20241125 | 170200 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 5713737 |
| 93 | 20241125 | 170100 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 94 | 20241125 | 170000 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 95 | 20241125 | 165900 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 96 | 20241125 | 165800 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 97 | 20241125 | 165700 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 98 | 20241125 | 165600 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 99 | 20241125 | 165500 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 100 | 20241125 | 165400 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 101 | 20241125 | 165300 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 102 | 20241125 | 165200 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 103 | 20241125 | 165100 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 104 | 20241125 | 165000 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 105 | 20241125 | 164900 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 106 | 20241125 | 164800 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 107 | 20241125 | 164700 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 108 | 20241125 | 164600 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 109 | 20241125 | 164500 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 110 | 20241125 | 164400 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 111 | 20241125 | 164300 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 112 | 20241125 | 164200 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 113 | 20241125 | 164100 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 114 | 20241125 | 164000 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 115 | 20241125 | 163900 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 116 | 20241125 | 163800 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 117 | 20241125 | 163700 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 118 | 20241125 | 163600 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 119 | 20241125 | 163500 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 120 | 20241125 | 163400 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 121 | 20241125 | 163300 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 122 | 20241125 | 163200 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 5713737 |
| 123 | 20241125 | 163100 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 124 | 20241125 | 163000 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 125 | 20241125 | 162900 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 126 | 20241125 | 162800 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 127 | 20241125 | 162700 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 128 | 20241125 | 162600 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 129 | 20241125 | 162500 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 130 | 20241125 | 162400 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 131 | 20241125 | 162300 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 132 | 20241125 | 162200 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 133 | 20241125 | 162100 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 134 | 20241125 | 162000 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 135 | 20241125 | 161900 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 136 | 20241125 | 161800 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 137 | 20241125 | 161700 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 138 | 20241125 | 161600 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 139 | 20241125 | 161500 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 140 | 20241125 | 161400 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 141 | 20241125 | 161300 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 142 | 20241125 | 161200 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 143 | 20241125 | 161100 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 144 | 20241125 | 161000 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 145 | 20241125 | 160900 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 146 | 20241125 | 160800 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 147 | 20241125 | 160700 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 148 | 20241125 | 160600 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 149 | 20241125 | 160500 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 150 | 20241125 | 160400 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 151 | 20241125 | 160300 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 152 | 20241125 | 160200 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 5713737 |
| 153 | 20241125 | 160100 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 154 | 20241125 | 160000 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 155 | 20241125 | 155900 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 156 | 20241125 | 155800 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 157 | 20241125 | 155700 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 158 | 20241125 | 155600 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 159 | 20241125 | 155500 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 160 | 20241125 | 155400 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 161 | 20241125 | 155300 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 162 | 20241125 | 155200 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 163 | 20241125 | 155100 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 164 | 20241125 | 155000 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 165 | 20241125 | 154900 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 166 | 20241125 | 154800 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 167 | 20241125 | 154700 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 168 | 20241125 | 154600 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 169 | 20241125 | 154500 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 170 | 20241125 | 154400 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 171 | 20241125 | 154300 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 172 | 20241125 | 154200 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 173 | 20241125 | 154100 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 174 | 20241125 | 154000 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 175 | 20241125 | 153900 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 176 | 20241125 | 153800 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 177 | 20241125 | 153700 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 178 | 20241125 | 153600 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 179 | 20241125 | 153500 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 180 | 20241125 | 153400 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 181 | 20241125 | 153300 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 182 | 20241125 | 153200 | 219495204450 | 27400 | 27400 | 27400 | 27400 | 11427474 |
| 183 | 20241125 | 153100 | 62938810650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20241125 | 153000 | 62938810650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 185 | 20241125 | 152900 | 62938810650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 186 | 20241125 | 152800 | 62938810650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20241125 | 152700 | 62938810650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20241125 | 152600 | 62938810650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20241125 | 152500 | 62938810650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20241125 | 152400 | 62938810650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20241125 | 152300 | 62938810650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20241125 | 152200 | 62938810650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20241125 | 152100 | 62938810650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20241125 | 152000 | 62938810650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20241125 | 151900 | 62938810650 | 27950 | 28050 | 28100 | 27950 | 60939 |
| 196 | 20241125 | 151800 | 61231618700 | 28050 | 28000 | 28150 | 28000 | 46532 |
| 197 | 20241125 | 151700 | 59926681500 | 28050 | 28050 | 28100 | 28000 | 29565 |
| 198 | 20241125 | 151600 | 59096991700 | 28050 | 28050 | 28150 | 28050 | 34527 |
| 199 | 20241125 | 151500 | 58127013150 | 28050 | 28150 | 28150 | 28050 | 30199 |
| 200 | 20241125 | 151400 | 57278475350 | 28150 | 28100 | 28150 | 28100 | 8051 |
| 201 | 20241125 | 151300 | 57052039450 | 28150 | 28150 | 28150 | 28100 | 21998 |
| 202 | 20241125 | 151200 | 56433580550 | 28150 | 28200 | 28200 | 28100 | 14357 |
| 203 | 20241125 | 151100 | 56029858350 | 28150 | 28150 | 28200 | 28150 | 34101 |
| 204 | 20241125 | 151000 | 55069623350 | 28200 | 28150 | 28200 | 28150 | 3341 |
| 205 | 20241125 | 150900 | 54975436200 | 28200 | 28250 | 28250 | 28200 | 36088 |
| 206 | 20241125 | 150800 | 53957559850 | 28250 | 28250 | 28250 | 28200 | 9011 |
| 207 | 20241125 | 150700 | 53703282750 | 28250 | 28200 | 28250 | 28150 | 32681 |
| 208 | 20241125 | 150600 | 52781468100 | 28200 | 28200 | 28200 | 28150 | 6063 |
| 209 | 20241125 | 150500 | 52610695950 | 28150 | 28250 | 28250 | 28150 | 6995 |
| 210 | 20241125 | 150400 | 52413476250 | 28250 | 28200 | 28250 | 28200 | 38394 |
| 211 | 20241125 | 150300 | 51330630500 | 28250 | 28250 | 28250 | 28200 | 28749 |
| 212 | 20241125 | 150200 | 50519619850 | 28200 | 28250 | 28250 | 28200 | 8781 |
| 213 | 20241125 | 150100 | 50271843950 | 28250 | 28250 | 28250 | 28200 | 3713 |
| 214 | 20241125 | 150000 | 50167026750 | 28200 | 28250 | 28300 | 28200 | 10767 |
| 215 | 20241125 | 145900 | 49863117500 | 28250 | 28250 | 28300 | 28250 | 68013 |
| 216 | 20241125 | 145800 | 47941531950 | 28250 | 28250 | 28300 | 28250 | 3610 |
| 217 | 20241125 | 145700 | 47839510050 | 28300 | 28250 | 28300 | 28250 | 10399 |
| 218 | 20241125 | 145600 | 47545591900 | 28300 | 28300 | 28350 | 28250 | 4245 |
| 219 | 20241125 | 145500 | 47425484700 | 28300 | 28350 | 28350 | 28300 | 14857 |
| 220 | 20241125 | 145400 | 47005003950 | 28300 | 28350 | 28350 | 28300 | 10801 |
| 221 | 20241125 | 145300 | 46699030300 | 28350 | 28300 | 28350 | 28300 | 4878 |
| 222 | 20241125 | 145200 | 46560832550 | 28350 | 28350 | 28350 | 28300 | 4926 |
| 223 | 20241125 | 145100 | 46421386100 | 28350 | 28300 | 28350 | 28300 | 4454 |
| 224 | 20241125 | 145000 | 46295228700 | 28350 | 28350 | 28350 | 28300 | 9618 |
| 225 | 20241125 | 144900 | 46022899300 | 28300 | 28300 | 28350 | 28300 | 16954 |
| 226 | 20241125 | 144800 | 45542915500 | 28350 | 28350 | 28350 | 28300 | 1845 |
| 227 | 20241125 | 144700 | 45490659150 | 28350 | 28350 | 28350 | 28300 | 3855 |
| 228 | 20241125 | 144600 | 45381420950 | 28350 | 28350 | 28350 | 28300 | 44245 |
| 229 | 20241125 | 144500 | 44128568600 | 28350 | 28350 | 28350 | 28300 | 10779 |
| 230 | 20241125 | 144400 | 43823374900 | 28300 | 28300 | 28350 | 28300 | 8932 |
| 231 | 20241125 | 144300 | 43570233250 | 28350 | 28400 | 28400 | 28300 | 7201 |
| 232 | 20241125 | 144200 | 43366085600 | 28350 | 28350 | 28400 | 28350 | 3731 |
| 233 | 20241125 | 144100 | 43260256450 | 28400 | 28300 | 28400 | 28300 | 3964 |
| 234 | 20241125 | 144000 | 43147865050 | 28350 | 28400 | 28400 | 28350 | 8044 |
| 235 | 20241125 | 143900 | 42919735350 | 28350 | 28350 | 28400 | 28350 | 7935 |
| 236 | 20241125 | 143800 | 42694542100 | 28400 | 28400 | 28400 | 28350 | 4322 |
| 237 | 20241125 | 143700 | 42571935300 | 28350 | 28350 | 28400 | 28350 | 12096 |
| 238 | 20241125 | 143600 | 42228942000 | 28400 | 28350 | 28400 | 28350 | 7842 |
| 239 | 20241125 | 143500 | 42006530250 | 28400 | 28400 | 28450 | 28350 | 10265 |
| 240 | 20241125 | 143400 | 41714912800 | 28450 | 28450 | 28450 | 28350 | 7291 |
| 241 | 20241125 | 143300 | 41507796700 | 28450 | 28450 | 28450 | 28350 | 4536 |
| 242 | 20241125 | 143200 | 41378920500 | 28400 | 28500 | 28500 | 28400 | 8840 |
| 243 | 20241125 | 143100 | 41127311550 | 28500 | 28500 | 28500 | 28450 | 1615 |
| 244 | 20241125 | 143000 | 41081323100 | 28500 | 28500 | 28500 | 28450 | 5957 |
| 245 | 20241125 | 142900 | 40911636650 | 28450 | 28500 | 28550 | 28450 | 3591 |
| 246 | 20241125 | 142800 | 40809320750 | 28500 | 28500 | 28550 | 28500 | 2111 |
| 247 | 20241125 | 142700 | 40749107050 | 28550 | 28500 | 28550 | 28500 | 3336 |
| 248 | 20241125 | 142600 | 40654000800 | 28550 | 28550 | 28600 | 28500 | 3553 |
| 249 | 20241125 | 142500 | 40552650500 | 28550 | 28550 | 28600 | 28550 | 15010 |
| 250 | 20241125 | 142400 | 40124082900 | 28550 | 28550 | 28600 | 28500 | 10847 |
| 251 | 20241125 | 142300 | 39814331900 | 28550 | 28450 | 28550 | 28450 | 10013 |
| 252 | 20241125 | 142200 | 39528786150 | 28450 | 28450 | 28500 | 28400 | 17636 |
| 253 | 20241125 | 142100 | 39027007600 | 28450 | 28550 | 28600 | 28450 | 14882 |
| 254 | 20241125 | 142000 | 38602272300 | 28600 | 28450 | 28600 | 28450 | 29202 |
| 255 | 20241125 | 141900 | 37768892300 | 28450 | 28500 | 28500 | 28450 | 2879 |
| 256 | 20241125 | 141800 | 37686873350 | 28450 | 28400 | 28500 | 28400 | 34145 |
| 257 | 20241125 | 141700 | 36715335000 | 28450 | 28400 | 28450 | 28350 | 13227 |
| 258 | 20241125 | 141600 | 36339545050 | 28450 | 28450 | 28450 | 28400 | 4328 |
| 259 | 20241125 | 141500 | 36216610700 | 28450 | 28400 | 28450 | 28400 | 10648 |
| 260 | 20241125 | 141400 | 35913941800 | 28400 | 28400 | 28450 | 28400 | 2856 |
| 261 | 20241125 | 141300 | 35832721300 | 28450 | 28450 | 28450 | 28350 | 17970 |
| 262 | 20241125 | 141200 | 35322176150 | 28450 | 28350 | 28450 | 28350 | 16783 |
| 263 | 20241125 | 141100 | 34845270700 | 28400 | 28350 | 28400 | 28350 | 2328 |
| 264 | 20241125 | 141000 | 34779189750 | 28400 | 28400 | 28400 | 28350 | 3299 |
| 265 | 20241125 | 140900 | 34685639400 | 28400 | 28400 | 28400 | 28350 | 6125 |
| 266 | 20241125 | 140800 | 34511913950 | 28350 | 28400 | 28450 | 28350 | 8116 |
| 267 | 20241125 | 140700 | 34281419950 | 28450 | 28400 | 28450 | 28400 | 5614 |
| 268 | 20241125 | 140600 | 34121950950 | 28450 | 28400 | 28450 | 28350 | 17814 |
| 269 | 20241125 | 140500 | 33615750600 | 28450 | 28450 | 28450 | 28400 | 2805 |
| 270 | 20241125 | 140400 | 33536060200 | 28400 | 28450 | 28450 | 28400 | 1983 |
| 271 | 20241125 | 140300 | 33479722950 | 28450 | 28450 | 28450 | 28400 | 18658 |
| 272 | 20241125 | 140200 | 32949537650 | 28400 | 28450 | 28450 | 28400 | 4208 |
| 273 | 20241125 | 140100 | 32829880100 | 28450 | 28400 | 28450 | 28400 | 6603 |
| 274 | 20241125 | 140000 | 32642257850 | 28450 | 28300 | 28450 | 28300 | 20588 |
| 275 | 20241125 | 135900 | 32058154150 | 28350 | 28300 | 28350 | 28300 | 2028 |
| 276 | 20241125 | 135800 | 32000709450 | 28350 | 28350 | 28350 | 28300 | 16653 |
| 277 | 20241125 | 135700 | 31529216050 | 28350 | 28300 | 28350 | 28300 | 2872 |
| 278 | 20241125 | 135600 | 31447859450 | 28300 | 28300 | 28350 | 28300 | 3296 |
| 279 | 20241125 | 135500 | 31354515000 | 28350 | 28250 | 28350 | 28250 | 6345 |
| 280 | 20241125 | 135400 | 31174948750 | 28300 | 28300 | 28350 | 28250 | 21001 |
| 281 | 20241125 | 135300 | 30581306150 | 28300 | 28250 | 28350 | 28250 | 25422 |
| 282 | 20241125 | 135200 | 29861834950 | 28300 | 28250 | 28300 | 28250 | 11689 |
| 283 | 20241125 | 135100 | 29531605150 | 28300 | 28250 | 28300 | 28250 | 3492 |
| 284 | 20241125 | 135000 | 29432860600 | 28250 | 28250 | 28300 | 28250 | 6971 |
| 285 | 20241125 | 134900 | 29235829950 | 28300 | 28300 | 28300 | 28250 | 7648 |
| 286 | 20241125 | 134800 | 29019718100 | 28250 | 28300 | 28350 | 28250 | 12862 |
| 287 | 20241125 | 134700 | 28655751200 | 28300 | 28300 | 28350 | 28250 | 6520 |
| 288 | 20241125 | 134600 | 28471205350 | 28300 | 28300 | 28350 | 28300 | 10767 |
| 289 | 20241125 | 134500 | 28166490350 | 28300 | 28300 | 28350 | 28300 | 9882 |
| 290 | 20241125 | 134400 | 27886801400 | 28300 | 28350 | 28350 | 28300 | 2320 |
| 291 | 20241125 | 134300 | 27821121800 | 28300 | 28350 | 28350 | 28300 | 8138 |
| 292 | 20241125 | 134200 | 27590794250 | 28300 | 28300 | 28350 | 28300 | 7882 |
| 293 | 20241125 | 134100 | 27367619650 | 28350 | 28350 | 28350 | 28300 | 4798 |
| 294 | 20241125 | 134000 | 27231804350 | 28300 | 28300 | 28350 | 28300 | 6280 |
| 295 | 20241125 | 133900 | 27054063500 | 28300 | 28350 | 28400 | 28300 | 3919 |
| 296 | 20241125 | 133800 | 26943039250 | 28350 | 28350 | 28400 | 28350 | 10062 |
| 297 | 20241125 | 133700 | 26657690050 | 28350 | 28400 | 28400 | 28350 | 7061 |
| 298 | 20241125 | 133600 | 26457415450 | 28400 | 28350 | 28400 | 28350 | 4328 |
| 299 | 20241125 | 133500 | 26334696450 | 28400 | 28400 | 28450 | 28350 | 3235 |
| 300 | 20241125 | 133400 | 26242891450 | 28450 | 28350 | 28450 | 28350 | 4250 |
| 301 | 20241125 | 133300 | 26122213750 | 28400 | 28400 | 28450 | 28350 | 3408 |
| 302 | 20241125 | 133200 | 26025437700 | 28400 | 28400 | 28450 | 28400 | 14585 |
| 303 | 20241125 | 133100 | 25611130700 | 28400 | 28450 | 28450 | 28400 | 1131 |
| 304 | 20241125 | 133000 | 25579008050 | 28450 | 28450 | 28450 | 28400 | 3598 |
| 305 | 20241125 | 132900 | 25476698600 | 28450 | 28450 | 28450 | 28400 | 1982 |
| 306 | 20241125 | 132800 | 25420336400 | 28450 | 28450 | 28500 | 28450 | 1850 |
| 307 | 20241125 | 132700 | 25367696600 | 28450 | 28450 | 28500 | 28450 | 4152 |
| 308 | 20241125 | 132600 | 25249548900 | 28450 | 28450 | 28500 | 28450 | 2601 |
| 309 | 20241125 | 132500 | 25175467000 | 28450 | 28450 | 28500 | 28450 | 5935 |
| 310 | 20241125 | 132400 | 25006598300 | 28500 | 28550 | 28550 | 28450 | 6501 |
| 311 | 20241125 | 132300 | 24821349650 | 28500 | 28600 | 28600 | 28500 | 4723 |
| 312 | 20241125 | 132200 | 24686482500 | 28600 | 28550 | 28600 | 28550 | 1002 |
| 313 | 20241125 | 132100 | 24657867550 | 28600 | 28550 | 28600 | 28550 | 2210 |
| 314 | 20241125 | 132000 | 24594703000 | 28550 | 28600 | 28600 | 28550 | 2084 |
| 315 | 20241125 | 131900 | 24535117200 | 28600 | 28600 | 28600 | 28550 | 1101 |
| 316 | 20241125 | 131800 | 24503631100 | 28550 | 28550 | 28600 | 28550 | 811 |
| 317 | 20241125 | 131700 | 24480474350 | 28550 | 28550 | 28600 | 28550 | 1852 |
| 318 | 20241125 | 131600 | 24427523550 | 28550 | 28550 | 28600 | 28550 | 229 |
| 319 | 20241125 | 131500 | 24420976650 | 28600 | 28600 | 28600 | 28550 | 1956 |
| 320 | 20241125 | 131400 | 24365038200 | 28600 | 28550 | 28600 | 28500 | 1487 |
| 321 | 20241125 | 131300 | 24322513100 | 28500 | 28500 | 28600 | 28450 | 20621 |
| 322 | 20241125 | 131200 | 23734626500 | 28500 | 28600 | 28600 | 28450 | 5025 |
| 323 | 20241125 | 131100 | 23591280200 | 28550 | 28550 | 28600 | 28550 | 1881 |
| 324 | 20241125 | 131000 | 23537549900 | 28550 | 28600 | 28600 | 28550 | 2271 |
| 325 | 20241125 | 130900 | 23472704900 | 28600 | 28600 | 28600 | 28550 | 2057 |
| 326 | 20241125 | 130800 | 23413884900 | 28600 | 28600 | 28600 | 28550 | 2391 |
| 327 | 20241125 | 130700 | 23345519350 | 28600 | 28600 | 28600 | 28550 | 2417 |
| 328 | 20241125 | 130600 | 23276413400 | 28550 | 28550 | 28600 | 28550 | 308 |
| 329 | 20241125 | 130500 | 23267607250 | 28550 | 28550 | 28600 | 28550 | 2938 |
| 330 | 20241125 | 130400 | 23183635050 | 28550 | 28450 | 28550 | 28400 | 9835 |
| 331 | 20241125 | 130300 | 22903508350 | 28450 | 28400 | 28450 | 28400 | 12779 |
| 332 | 20241125 | 130200 | 22539998400 | 28400 | 28450 | 28500 | 28400 | 6158 |
| 333 | 20241125 | 130100 | 22364826200 | 28450 | 28500 | 28500 | 28450 | 2424 |
| 334 | 20241125 | 130000 | 22295852450 | 28450 | 28550 | 28550 | 28450 | 4884 |
| 335 | 20241125 | 125900 | 22156674700 | 28500 | 28500 | 28550 | 28500 | 179 |
| 336 | 20241125 | 125800 | 22151571700 | 28500 | 28500 | 28550 | 28500 | 869 |
| 337 | 20241125 | 125700 | 22126794000 | 28500 | 28550 | 28550 | 28500 | 4952 |
| 338 | 20241125 | 125600 | 21985566800 | 28500 | 28550 | 28550 | 28500 | 2696 |
| 339 | 20241125 | 125500 | 21908635250 | 28500 | 28500 | 28550 | 28450 | 10034 |
| 340 | 20241125 | 125400 | 21622654350 | 28500 | 28450 | 28500 | 28450 | 617 |
| 341 | 20241125 | 125300 | 21605094750 | 28500 | 28450 | 28500 | 28450 | 5170 |
| 342 | 20241125 | 125200 | 21458004650 | 28500 | 28500 | 28500 | 28450 | 3395 |
| 343 | 20241125 | 125100 | 21361261400 | 28450 | 28500 | 28550 | 28450 | 13044 |
| 344 | 20241125 | 125000 | 20989529700 | 28500 | 28500 | 28550 | 28450 | 12454 |
| 345 | 20241125 | 124900 | 20634594900 | 28500 | 28500 | 28550 | 28500 | 2540 |
| 346 | 20241125 | 124800 | 20562110950 | 28500 | 28500 | 28550 | 28500 | 350 |
| 347 | 20241125 | 124700 | 20552122200 | 28500 | 28500 | 28550 | 28500 | 324 |
| 348 | 20241125 | 124600 | 20542887700 | 28500 | 28500 | 28550 | 28450 | 3819 |
| 349 | 20241125 | 124500 | 20434043650 | 28500 | 28550 | 28550 | 28500 | 5210 |
| 350 | 20241125 | 124400 | 20285555550 | 28500 | 28500 | 28550 | 28500 | 2732 |
| 351 | 20241125 | 124300 | 20207601450 | 28500 | 28550 | 28550 | 28500 | 2251 |
| 352 | 20241125 | 124200 | 20143357300 | 28500 | 28500 | 28550 | 28500 | 380 |
| 353 | 20241125 | 124100 | 20132523100 | 28500 | 28500 | 28550 | 28500 | 2415 |
| 354 | 20241125 | 124000 | 20063601400 | 28500 | 28500 | 28550 | 28500 | 159 |
| 355 | 20241125 | 123900 | 20059066650 | 28550 | 28600 | 28600 | 28500 | 2072 |
| 356 | 20241125 | 123800 | 19999928000 | 28550 | 28550 | 28600 | 28500 | 3517 |
| 357 | 20241125 | 123700 | 19899473150 | 28550 | 28550 | 28600 | 28550 | 1380 |
| 358 | 20241125 | 123600 | 19860063400 | 28600 | 28550 | 28600 | 28550 | 541 |
| 359 | 20241125 | 123500 | 19844614200 | 28550 | 28550 | 28600 | 28500 | 3384 |
| 360 | 20241125 | 123400 | 19748017100 | 28550 | 28550 | 28600 | 28550 | 2227 |
| 361 | 20241125 | 123300 | 19684375700 | 28550 | 28600 | 28600 | 28550 | 1110 |
| 362 | 20241125 | 123200 | 19652678150 | 28550 | 28550 | 28600 | 28550 | 1520 |
| 363 | 20241125 | 123100 | 19609266100 | 28550 | 28600 | 28600 | 28550 | 7777 |
| 364 | 20241125 | 123000 | 19387192900 | 28550 | 28650 | 28650 | 28550 | 4210 |
| 365 | 20241125 | 122900 | 19266787050 | 28650 | 28600 | 28650 | 28600 | 1856 |
| 366 | 20241125 | 122800 | 19213652050 | 28600 | 28600 | 28650 | 28600 | 1853 |
| 367 | 20241125 | 122700 | 19160571550 | 28650 | 28600 | 28650 | 28600 | 297 |
| 368 | 20241125 | 122600 | 19152073650 | 28600 | 28600 | 28650 | 28600 | 1895 |
| 369 | 20241125 | 122500 | 19097792250 | 28600 | 28600 | 28650 | 28600 | 1515 |
| 370 | 20241125 | 122400 | 19054389850 | 28600 | 28600 | 28650 | 28600 | 616 |
| 371 | 20241125 | 122300 | 19036769000 | 28600 | 28600 | 28650 | 28550 | 2632 |
| 372 | 20241125 | 122200 | 18961397900 | 28600 | 28600 | 28650 | 28550 | 835 |
| 373 | 20241125 | 122100 | 18937507350 | 28600 | 28650 | 28650 | 28600 | 5808 |
| 374 | 20241125 | 122000 | 18771394750 | 28600 | 28650 | 28700 | 28600 | 4390 |
| 375 | 20241125 | 121900 | 18645631700 | 28600 | 28650 | 28650 | 28600 | 673 |
| 376 | 20241125 | 121800 | 18626383100 | 28600 | 28650 | 28650 | 28600 | 576 |
| 377 | 20241125 | 121700 | 18609900850 | 28650 | 28650 | 28700 | 28600 | 5761 |
| 378 | 20241125 | 121600 | 18444849350 | 28650 | 28650 | 28700 | 28650 | 2030 |
| 379 | 20241125 | 121500 | 18386598200 | 28700 | 28650 | 28700 | 28650 | 242 |
| 380 | 20241125 | 121400 | 18379656550 | 28700 | 28650 | 28700 | 28650 | 6111 |
| 381 | 20241125 | 121300 | 18204411100 | 28650 | 28650 | 28700 | 28650 | 2563 |
| 382 | 20241125 | 121200 | 18130885900 | 28700 | 28650 | 28700 | 28650 | 2240 |
| 383 | 20241125 | 121100 | 18066624800 | 28700 | 28700 | 28700 | 28650 | 716 |
| 384 | 20241125 | 121000 | 18046104900 | 28700 | 28650 | 28700 | 28650 | 2028 |
| 385 | 20241125 | 120900 | 17987905800 | 28650 | 28700 | 28700 | 28650 | 8415 |
| 386 | 20241125 | 120800 | 17746712850 | 28650 | 28650 | 28700 | 28650 | 16302 |
| 387 | 20241125 | 120700 | 17278898050 | 28700 | 28650 | 28700 | 28650 | 285 |
| 388 | 20241125 | 120600 | 17270724300 | 28600 | 28650 | 28700 | 28600 | 514 |
| 389 | 20241125 | 120500 | 17255995000 | 28650 | 28650 | 28700 | 28600 | 7313 |
| 390 | 20241125 | 120400 | 17046481000 | 28600 | 28550 | 28650 | 28500 | 39365 |
| 391 | 20241125 | 120300 | 15920190550 | 28550 | 28550 | 28600 | 28550 | 4264 |
| 392 | 20241125 | 120200 | 15798428850 | 28550 | 28550 | 28600 | 28550 | 125 |
| 393 | 20241125 | 120100 | 15794857250 | 28550 | 28600 | 28650 | 28550 | 5730 |
| 394 | 20241125 | 120000 | 15630903600 | 28600 | 28650 | 28650 | 28600 | 427 |
| 395 | 20241125 | 115900 | 15618688050 | 28600 | 28600 | 28650 | 28600 | 884 |
| 396 | 20241125 | 115800 | 15593386400 | 28600 | 28600 | 28650 | 28600 | 3347 |
| 397 | 20241125 | 115700 | 15497659550 | 28600 | 28650 | 28650 | 28600 | 1316 |
| 398 | 20241125 | 115600 | 15460016400 | 28650 | 28600 | 28650 | 28600 | 1713 |
| 399 | 20241125 | 115500 | 15410949800 | 28650 | 28600 | 28650 | 28600 | 2043 |
| 400 | 20241125 | 115400 | 15352426600 | 28600 | 28650 | 28650 | 28600 | 507 |
| 401 | 20241125 | 115300 | 15337903900 | 28650 | 28600 | 28650 | 28600 | 2154 |
| 402 | 20241125 | 115200 | 15276195950 | 28650 | 28650 | 28650 | 28600 | 2366 |
| 403 | 20241125 | 115100 | 15208412550 | 28600 | 28650 | 28650 | 28600 | 325 |
| 404 | 20241125 | 115000 | 15199109350 | 28650 | 28600 | 28650 | 28600 | 3254 |
| 405 | 20241125 | 114900 | 15106041850 | 28650 | 28550 | 28650 | 28550 | 3765 |
| 406 | 20241125 | 114800 | 14998353050 | 28550 | 28550 | 28600 | 28550 | 107 |
| 407 | 20241125 | 114700 | 14995294800 | 28550 | 28550 | 28600 | 28550 | 1891 |
| 408 | 20241125 | 114600 | 14941220800 | 28550 | 28550 | 28600 | 28550 | 1984 |
| 409 | 20241125 | 114500 | 14884484850 | 28600 | 28550 | 28600 | 28500 | 5511 |
| 410 | 20241125 | 114400 | 14727147650 | 28550 | 28550 | 28550 | 28500 | 2663 |
| 411 | 20241125 | 114300 | 14651122600 | 28550 | 28500 | 28550 | 28500 | 2596 |
| 412 | 20241125 | 114200 | 14577011850 | 28500 | 28550 | 28550 | 28500 | 401 |
| 413 | 20241125 | 114100 | 14565574900 | 28550 | 28550 | 28550 | 28500 | 2166 |
| 414 | 20241125 | 114000 | 14503750200 | 28550 | 28500 | 28550 | 28500 | 2663 |
| 415 | 20241125 | 113900 | 14427762100 | 28550 | 28500 | 28550 | 28500 | 155 |
| 416 | 20241125 | 113800 | 14423341100 | 28500 | 28550 | 28550 | 28500 | 3239 |
| 417 | 20241125 | 113700 | 14330910150 | 28550 | 28550 | 28550 | 28500 | 3454 |
| 418 | 20241125 | 113600 | 14232374250 | 28500 | 28550 | 28550 | 28500 | 1917 |
| 419 | 20241125 | 113500 | 14177646450 | 28550 | 28500 | 28550 | 28500 | 295 |
| 420 | 20241125 | 113400 | 14169231850 | 28550 | 28550 | 28550 | 28500 | 93 |
| 421 | 20241125 | 113300 | 14166579300 | 28500 | 28500 | 28550 | 28500 | 268 |
| 422 | 20241125 | 113200 | 14158937200 | 28500 | 28550 | 28550 | 28450 | 23788 |
| 423 | 20241125 | 113100 | 13480959750 | 28550 | 28550 | 28550 | 28500 | 1914 |
| 424 | 20241125 | 113000 | 13426317100 | 28500 | 28500 | 28550 | 28500 | 1470 |
| 425 | 20241125 | 112900 | 13384410050 | 28500 | 28500 | 28550 | 28500 | 139 |
| 426 | 20241125 | 112800 | 13380445500 | 28500 | 28550 | 28550 | 28500 | 113 |
| 427 | 20241125 | 112700 | 13377222250 | 28550 | 28600 | 28600 | 28500 | 6468 |
| 428 | 20241125 | 112600 | 13192559650 | 28550 | 28550 | 28600 | 28550 | 3334 |
| 429 | 20241125 | 112500 | 13097259350 | 28550 | 28600 | 28600 | 28550 | 1961 |
| 430 | 20241125 | 112400 | 13041176950 | 28600 | 28550 | 28600 | 28550 | 881 |
| 431 | 20241125 | 112300 | 13015992650 | 28550 | 28600 | 28600 | 28550 | 2139 |
| 432 | 20241125 | 112200 | 12954829850 | 28550 | 28550 | 28600 | 28550 | 1972 |
| 433 | 20241125 | 112100 | 12898433650 | 28600 | 28550 | 28600 | 28550 | 2028 |
| 434 | 20241125 | 112000 | 12840528900 | 28600 | 28600 | 28600 | 28550 | 1996 |
| 435 | 20241125 | 111900 | 12783456700 | 28550 | 28550 | 28600 | 28550 | 310 |
| 436 | 20241125 | 111800 | 12774602200 | 28600 | 28600 | 28600 | 28550 | 12466 |
| 437 | 20241125 | 111700 | 12418335400 | 28600 | 28550 | 28600 | 28550 | 312 |
| 438 | 20241125 | 111600 | 12409416000 | 28550 | 28550 | 28600 | 28550 | 575 |
| 439 | 20241125 | 111500 | 12392977150 | 28550 | 28550 | 28600 | 28550 | 116 |
| 440 | 20241125 | 111400 | 12389662350 | 28550 | 28600 | 28600 | 28550 | 4014 |
| 441 | 20241125 | 111300 | 12275061200 | 28600 | 28600 | 28600 | 28550 | 2234 |
| 442 | 20241125 | 111200 | 12211172150 | 28600 | 28600 | 28600 | 28550 | 392 |
| 443 | 20241125 | 111100 | 12199978750 | 28600 | 28550 | 28600 | 28550 | 1955 |
| 444 | 20241125 | 111000 | 12144070000 | 28600 | 28600 | 28600 | 28550 | 4857 |
| 445 | 20241125 | 110900 | 12005312600 | 28550 | 28550 | 28600 | 28550 | 421 |
| 446 | 20241125 | 110800 | 11993273800 | 28600 | 28550 | 28600 | 28550 | 2717 |
| 447 | 20241125 | 110700 | 11915609400 | 28600 | 28600 | 28600 | 28550 | 94 |
| 448 | 20241125 | 110600 | 11912922900 | 28600 | 28650 | 28650 | 28550 | 11452 |
| 449 | 20241125 | 110500 | 11585003300 | 28650 | 28600 | 28650 | 28600 | 563 |
| 450 | 20241125 | 110400 | 11568891600 | 28650 | 28650 | 28650 | 28600 | 2491 |
| 451 | 20241125 | 110300 | 11497531150 | 28600 | 28650 | 28650 | 28600 | 501 |
| 452 | 20241125 | 110200 | 11483194350 | 28600 | 28650 | 28650 | 28600 | 2025 |
| 453 | 20241125 | 110100 | 11425182700 | 28650 | 28600 | 28650 | 28600 | 3115 |
| 454 | 20241125 | 110000 | 11335946300 | 28600 | 28650 | 28650 | 28600 | 2270 |
| 455 | 20241125 | 105900 | 11270913800 | 28650 | 28650 | 28650 | 28600 | 108 |
| 456 | 20241125 | 105800 | 11267821100 | 28600 | 28600 | 28650 | 28600 | 2341 |
| 457 | 20241125 | 105700 | 11200761150 | 28650 | 28600 | 28650 | 28600 | 409 |
| 458 | 20241125 | 105600 | 11189050250 | 28600 | 28650 | 28650 | 28600 | 1995 |
| 459 | 20241125 | 105500 | 11131900250 | 28650 | 28600 | 28650 | 28600 | 2013 |
| 460 | 20241125 | 105400 | 11074235950 | 28600 | 28650 | 28650 | 28600 | 467 |
| 461 | 20241125 | 105300 | 11060863500 | 28600 | 28600 | 28650 | 28600 | 1961 |
| 462 | 20241125 | 105200 | 11004684700 | 28650 | 28650 | 28650 | 28600 | 749 |
| 463 | 20241125 | 105100 | 10983226800 | 28650 | 28550 | 28650 | 28550 | 12423 |
| 464 | 20241125 | 105000 | 10627828350 | 28600 | 28700 | 28700 | 28550 | 12621 |
| 465 | 20241125 | 104900 | 10266180700 | 28700 | 28700 | 28700 | 28650 | 4484 |
| 466 | 20241125 | 104800 | 10137539450 | 28650 | 28700 | 28700 | 28650 | 328 |
| 467 | 20241125 | 104700 | 10128141250 | 28700 | 28650 | 28700 | 28650 | 4564 |
| 468 | 20241125 | 104600 | 9997201000 | 28650 | 28600 | 28700 | 28600 | 14286 |
| 469 | 20241125 | 104500 | 9587907050 | 28600 | 28600 | 28650 | 28600 | 494 |
| 470 | 20241125 | 104400 | 9573759350 | 28650 | 28650 | 28650 | 28600 | 1976 |
| 471 | 20241125 | 104300 | 9517150700 | 28650 | 28600 | 28650 | 28600 | 799 |
| 472 | 20241125 | 104200 | 9494272050 | 28600 | 28600 | 28650 | 28550 | 11092 |
| 473 | 20241125 | 104100 | 9176998750 | 28550 | 28600 | 28650 | 28550 | 8187 |
| 474 | 20241125 | 104000 | 8942847750 | 28600 | 28600 | 28650 | 28600 | 6392 |
| 475 | 20241125 | 103900 | 8759902950 | 28600 | 28650 | 28650 | 28600 | 1269 |
| 476 | 20241125 | 103800 | 8723602700 | 28650 | 28600 | 28650 | 28600 | 2707 |
| 477 | 20241125 | 103700 | 8646180750 | 28600 | 28650 | 28650 | 28600 | 2207 |
| 478 | 20241125 | 103600 | 8582966450 | 28600 | 28650 | 28650 | 28600 | 1662 |
| 479 | 20241125 | 103500 | 8535353700 | 28600 | 28600 | 28650 | 28600 | 1038 |
| 480 | 20241125 | 103400 | 8505632950 | 28600 | 28650 | 28650 | 28600 | 1608 |
| 481 | 20241125 | 103300 | 8459567100 | 28600 | 28650 | 28650 | 28600 | 433 |
| 482 | 20241125 | 103200 | 8447175550 | 28650 | 28600 | 28650 | 28600 | 4386 |
| 483 | 20241125 | 103100 | 8321551250 | 28650 | 28600 | 28650 | 28600 | 2472 |
| 484 | 20241125 | 103000 | 8250729950 | 28650 | 28600 | 28650 | 28600 | 672 |
| 485 | 20241125 | 102900 | 8231507200 | 28650 | 28650 | 28650 | 28600 | 2629 |
| 486 | 20241125 | 102800 | 8156220500 | 28650 | 28600 | 28650 | 28600 | 297 |
| 487 | 20241125 | 102700 | 8147717400 | 28600 | 28600 | 28650 | 28550 | 10410 |
| 488 | 20241125 | 102600 | 7849987400 | 28550 | 28600 | 28650 | 28550 | 4213 |
| 489 | 20241125 | 102500 | 7729495500 | 28600 | 28650 | 28650 | 28600 | 3175 |
| 490 | 20241125 | 102400 | 7638606050 | 28650 | 28650 | 28650 | 28600 | 1982 |
| 491 | 20241125 | 102300 | 7581826700 | 28650 | 28600 | 28650 | 28550 | 9067 |
| 492 | 20241125 | 102200 | 7322401400 | 28600 | 28550 | 28600 | 28550 | 1689 |
| 493 | 20241125 | 102100 | 7274098000 | 28550 | 28550 | 28600 | 28550 | 725 |
| 494 | 20241125 | 102000 | 7253385450 | 28600 | 28600 | 28600 | 28550 | 365 |
| 495 | 20241125 | 101900 | 7242956700 | 28600 | 28500 | 28600 | 28500 | 813 |
| 496 | 20241125 | 101800 | 7219755800 | 28550 | 28600 | 28650 | 28550 | 10202 |
| 497 | 20241125 | 101700 | 6928045850 | 28650 | 28650 | 28650 | 28600 | 1876 |
| 498 | 20241125 | 101600 | 6874315350 | 28650 | 28600 | 28650 | 28600 | 1866 |
| 499 | 20241125 | 101500 | 6820860650 | 28600 | 28600 | 28650 | 28600 | 8219 |
| 500 | 20241125 | 101400 | 6585709300 | 28600 | 28600 | 28600 | 28550 | 598 |
| 501 | 20241125 | 101300 | 6568609250 | 28550 | 28550 | 28600 | 28500 | 8457 |
| 502 | 20241125 | 101200 | 6327077100 | 28550 | 28500 | 28550 | 28500 | 2156 |
| 503 | 20241125 | 101100 | 6265630750 | 28500 | 28550 | 28600 | 28500 | 1926 |
| 504 | 20241125 | 101000 | 6210647550 | 28550 | 28500 | 28600 | 28500 | 7939 |
| 505 | 20241125 | 100900 | 5984059400 | 28500 | 28500 | 28550 | 28500 | 51 |
| 506 | 20241125 | 100800 | 5982605250 | 28500 | 28500 | 28550 | 28500 | 80 |
| 507 | 20241125 | 100700 | 5980324900 | 28500 | 28600 | 28600 | 28500 | 6124 |
| 508 | 20241125 | 100600 | 5805416050 | 28550 | 28550 | 28600 | 28550 | 2022 |
| 509 | 20241125 | 100500 | 5747625100 | 28550 | 28550 | 28550 | 28500 | 616 |
| 510 | 20241125 | 100400 | 5730038850 | 28550 | 28550 | 28550 | 28500 | 5599 |
| 511 | 20241125 | 100300 | 5570189850 | 28550 | 28550 | 28550 | 28500 | 3896 |
| 512 | 20241125 | 100200 | 5458961200 | 28550 | 28500 | 28550 | 28500 | 235 |
| 513 | 20241125 | 100100 | 5452253300 | 28500 | 28550 | 28550 | 28500 | 236 |
| 514 | 20241125 | 100000 | 5445521700 | 28550 | 28550 | 28550 | 28500 | 45 |
| 515 | 20241125 | 095900 | 5444238100 | 28550 | 28450 | 28600 | 28450 | 8210 |
| 516 | 20241125 | 095800 | 5210013750 | 28500 | 28500 | 28500 | 28450 | 1853 |
| 517 | 20241125 | 095700 | 5157203300 | 28550 | 28550 | 28550 | 28500 | 3226 |
| 518 | 20241125 | 095600 | 5065214900 | 28500 | 28500 | 28550 | 28500 | 1306 |
| 519 | 20241125 | 095500 | 5027980300 | 28500 | 28500 | 28550 | 28500 | 2988 |
| 520 | 20241125 | 095400 | 4942680850 | 28550 | 28450 | 28550 | 28450 | 5044 |
| 521 | 20241125 | 095300 | 4798779600 | 28500 | 28450 | 28500 | 28450 | 7301 |
| 522 | 20241125 | 095200 | 4590701650 | 28450 | 28450 | 28500 | 28400 | 3587 |
| 523 | 20241125 | 095100 | 4488650800 | 28400 | 28400 | 28450 | 28400 | 245 |
| 524 | 20241125 | 095000 | 4481692350 | 28400 | 28450 | 28450 | 28400 | 201 |
| 525 | 20241125 | 094900 | 4475982900 | 28400 | 28450 | 28500 | 28400 | 5779 |
| 526 | 20241125 | 094800 | 4311485900 | 28450 | 28450 | 28500 | 28450 | 1873 |
| 527 | 20241125 | 094700 | 4258108600 | 28450 | 28400 | 28500 | 28400 | 1350 |
| 528 | 20241125 | 094600 | 4219690150 | 28400 | 28400 | 28450 | 28400 | 184 |
| 529 | 20241125 | 094500 | 4214458600 | 28450 | 28500 | 28500 | 28400 | 17390 |
| 530 | 20241125 | 094400 | 3720204750 | 28500 | 28500 | 28550 | 28500 | 6810 |
| 531 | 20241125 | 094300 | 3526115600 | 28500 | 28500 | 28550 | 28500 | 1769 |
| 532 | 20241125 | 094200 | 3475613000 | 28550 | 28500 | 28550 | 28500 | 2329 |
| 533 | 20241125 | 094100 | 3409138850 | 28550 | 28550 | 28550 | 28500 | 151 |
| 534 | 20241125 | 094000 | 3404833600 | 28500 | 28500 | 28550 | 28450 | 3006 |
| 535 | 20241125 | 093900 | 3319112500 | 28500 | 28450 | 28500 | 28450 | 1847 |
| 536 | 20241125 | 093800 | 3266474250 | 28450 | 28450 | 28500 | 28450 | 316 |
| 537 | 20241125 | 093700 | 3257468950 | 28450 | 28500 | 28550 | 28450 | 2216 |
| 538 | 20241125 | 093600 | 3194346450 | 28550 | 28500 | 28600 | 28500 | 10292 |
| 539 | 20241125 | 093500 | 2900732950 | 28450 | 28400 | 28450 | 28350 | 19370 |
| 540 | 20241125 | 093400 | 2350554300 | 28350 | 28350 | 28400 | 28350 | 2241 |
| 541 | 20241125 | 093300 | 2286981000 | 28400 | 28400 | 28400 | 28350 | 2319 |
| 542 | 20241125 | 093200 | 2221166000 | 28350 | 28350 | 28400 | 28350 | 138 |
| 543 | 20241125 | 093100 | 2217251000 | 28350 | 28400 | 28400 | 28350 | 880 |
| 544 | 20241125 | 093000 | 2192281800 | 28450 | 28400 | 28450 | 28350 | 2639 |
| 545 | 20241125 | 092900 | 2117340750 | 28400 | 28350 | 28400 | 28350 | 885 |
| 546 | 20241125 | 092800 | 2092209500 | 28400 | 28400 | 28400 | 28350 | 5672 |
| 547 | 20241125 | 092700 | 1931135500 | 28400 | 28400 | 28450 | 28400 | 2059 |
| 548 | 20241125 | 092600 | 1872639450 | 28450 | 28450 | 28450 | 28400 | 1371 |
| 549 | 20241125 | 092500 | 1833648300 | 28400 | 28450 | 28450 | 28400 | 2638 |
| 550 | 20241125 | 092400 | 1758603200 | 28400 | 28400 | 28450 | 28350 | 4711 |
| 551 | 20241125 | 092300 | 1624773350 | 28400 | 28350 | 28400 | 28350 | 338 |
| 552 | 20241125 | 092200 | 1615189850 | 28400 | 28400 | 28400 | 28350 | 533 |
| 553 | 20241125 | 092100 | 1600074150 | 28400 | 28350 | 28400 | 28350 | 348 |
| 554 | 20241125 | 092000 | 1590207650 | 28350 | 28350 | 28400 | 28350 | 1382 |
| 555 | 20241125 | 091900 | 1551027800 | 28350 | 28400 | 28400 | 28350 | 91 |
| 556 | 20241125 | 091800 | 1548446100 | 28400 | 28300 | 28400 | 28300 | 5524 |
| 557 | 20241125 | 091700 | 1391844050 | 28350 | 28300 | 28350 | 28300 | 205 |
| 558 | 20241125 | 091600 | 1386042200 | 28300 | 28300 | 28300 | 28300 | 747 |
| 559 | 20241125 | 091500 | 1364902100 | 28300 | 28300 | 28350 | 28300 | 1182 |
| 560 | 20241125 | 091400 | 1331450750 | 28350 | 28300 | 28350 | 28300 | 2234 |
| 561 | 20241125 | 091300 | 1268210400 | 28300 | 28350 | 28350 | 28300 | 403 |
| 562 | 20241125 | 091200 | 1256805100 | 28300 | 28350 | 28350 | 28300 | 679 |
| 563 | 20241125 | 091100 | 1237575700 | 28350 | 28300 | 28350 | 28300 | 2636 |
| 564 | 20241125 | 091000 | 1162976250 | 28300 | 28350 | 28350 | 28300 | 700 |
| 565 | 20241125 | 090900 | 1143147500 | 28350 | 28300 | 28350 | 28300 | 609 |
| 566 | 20241125 | 090800 | 1125908400 | 28350 | 28300 | 28350 | 28300 | 1580 |
| 567 | 20241125 | 090700 | 1081150250 | 28300 | 28350 | 28400 | 28300 | 4911 |
| 568 | 20241125 | 090600 | 941981250 | 28350 | 28350 | 28400 | 28300 | 4752 |
| 569 | 20241125 | 090500 | 807279900 | 28300 | 28250 | 28350 | 28250 | 3985 |
| 570 | 20241125 | 090400 | 694506550 | 28300 | 28400 | 28400 | 28250 | 2963 |
| 571 | 20241125 | 090300 | 610637950 | 28300 | 28350 | 28400 | 28300 | 3319 |
| 572 | 20241125 | 090200 | 516583250 | 28400 | 28300 | 28400 | 28300 | 868 |
| 573 | 20241125 | 090100 | 491971800 | 28350 | 28400 | 28450 | 28300 | 8407 |
| 574 | 20241125 | 090000 | 253392800 | 28400 | 28400 | 28500 | 28400 | 8907 |