31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 183200 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 26244 |
| 3 | 20241210 | 183100 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20241210 | 183000 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20241210 | 182900 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20241210 | 182800 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20241210 | 182700 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20241210 | 182600 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20241210 | 182500 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20241210 | 182400 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20241210 | 182300 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20241210 | 182200 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20241210 | 182100 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20241210 | 182000 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20241210 | 181900 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20241210 | 181800 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20241210 | 181700 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20241210 | 181600 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20241210 | 181500 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20241210 | 181400 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20241210 | 181300 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20241210 | 181200 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20241210 | 181100 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20241210 | 181000 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20241210 | 180900 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20241210 | 180800 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20241210 | 180700 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20241210 | 180600 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20241210 | 180500 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20241210 | 180400 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20241210 | 180300 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20241210 | 180200 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 26244 |
| 33 | 20241210 | 180100 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20241210 | 180000 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20241210 | 175900 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20241210 | 175800 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20241210 | 175700 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20241210 | 175600 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20241210 | 175500 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20241210 | 175400 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20241210 | 175300 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20241210 | 175200 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20241210 | 175100 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20241210 | 175000 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20241210 | 174900 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20241210 | 174800 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20241210 | 174700 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20241210 | 174600 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20241210 | 174500 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20241210 | 174400 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20241210 | 174300 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20241210 | 174200 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20241210 | 174100 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20241210 | 174000 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20241210 | 173900 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20241210 | 173800 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20241210 | 173700 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20241210 | 173600 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20241210 | 173500 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20241210 | 173400 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20241210 | 173300 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20241210 | 173200 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 26244 |
| 63 | 20241210 | 173100 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20241210 | 173000 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20241210 | 172900 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20241210 | 172800 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20241210 | 172700 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20241210 | 172600 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20241210 | 172500 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20241210 | 172400 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20241210 | 172300 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20241210 | 172200 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20241210 | 172100 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20241210 | 172000 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20241210 | 171900 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20241210 | 171800 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20241210 | 171700 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20241210 | 171600 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20241210 | 171500 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20241210 | 171400 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20241210 | 171300 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20241210 | 171200 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20241210 | 171100 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20241210 | 171000 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20241210 | 170900 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20241210 | 170800 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20241210 | 170700 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20241210 | 170600 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20241210 | 170500 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20241210 | 170400 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20241210 | 170300 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20241210 | 170200 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 26244 |
| 93 | 20241210 | 170100 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20241210 | 170000 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20241210 | 165900 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20241210 | 165800 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20241210 | 165700 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20241210 | 165600 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20241210 | 165500 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20241210 | 165400 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20241210 | 165300 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20241210 | 165200 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20241210 | 165100 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20241210 | 165000 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20241210 | 164900 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20241210 | 164800 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20241210 | 164700 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20241210 | 164600 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20241210 | 164500 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20241210 | 164400 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20241210 | 164300 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20241210 | 164200 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20241210 | 164100 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20241210 | 164000 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20241210 | 163900 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20241210 | 163800 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20241210 | 163700 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20241210 | 163600 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20241210 | 163500 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20241210 | 163400 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20241210 | 163300 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20241210 | 163200 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 26244 |
| 123 | 20241210 | 163100 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20241210 | 163000 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20241210 | 162900 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20241210 | 162800 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20241210 | 162700 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20241210 | 162600 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20241210 | 162500 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20241210 | 162400 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20241210 | 162300 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20241210 | 162200 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20241210 | 162100 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20241210 | 162000 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20241210 | 161900 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20241210 | 161800 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20241210 | 161700 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20241210 | 161600 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20241210 | 161500 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20241210 | 161400 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20241210 | 161300 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20241210 | 161200 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20241210 | 161100 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20241210 | 161000 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20241210 | 160900 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20241210 | 160800 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20241210 | 160700 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20241210 | 160600 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20241210 | 160500 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20241210 | 160400 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20241210 | 160300 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20241210 | 160200 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 26244 |
| 153 | 20241210 | 160100 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20241210 | 160000 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20241210 | 155900 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20241210 | 155800 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20241210 | 155700 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20241210 | 155600 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20241210 | 155500 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20241210 | 155400 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20241210 | 155300 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20241210 | 155200 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20241210 | 155100 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20241210 | 155000 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20241210 | 154900 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20241210 | 154800 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20241210 | 154700 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20241210 | 154600 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20241210 | 154500 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20241210 | 154400 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20241210 | 154300 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20241210 | 154200 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20241210 | 154100 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20241210 | 154000 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20241210 | 153900 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20241210 | 153800 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20241210 | 153700 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20241210 | 153600 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20241210 | 153500 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20241210 | 153400 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20241210 | 153300 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20241210 | 153200 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 26244 |
| 183 | 20241210 | 153100 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20241210 | 153000 | 15655882200 | 25350 | 25350 | 25350 | 25350 | 26244 |
| 185 | 20241210 | 152900 | 14990596800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20241210 | 152800 | 14990596800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20241210 | 152700 | 14990596800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20241210 | 152600 | 14990596800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20241210 | 152500 | 14990596800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20241210 | 152400 | 14990596800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20241210 | 152300 | 14990596800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20241210 | 152200 | 14990596800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20241210 | 152100 | 14990596800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20241210 | 152000 | 14990596800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20241210 | 151900 | 14990596800 | 25400 | 25400 | 25400 | 25300 | 1249 |
| 196 | 20241210 | 151800 | 14958987500 | 25400 | 25400 | 25400 | 25300 | 636 |
| 197 | 20241210 | 151700 | 14942860700 | 25350 | 25300 | 25400 | 25250 | 4797 |
| 198 | 20241210 | 151600 | 14821361200 | 25300 | 25300 | 25350 | 25250 | 2385 |
| 199 | 20241210 | 151500 | 14761015000 | 25300 | 25300 | 25350 | 25300 | 1673 |
| 200 | 20241210 | 151400 | 14718680200 | 25300 | 25300 | 25350 | 25300 | 1470 |
| 201 | 20241210 | 151300 | 14681482950 | 25300 | 25300 | 25400 | 25300 | 2099 |
| 202 | 20241210 | 151200 | 14628336150 | 25350 | 25300 | 25400 | 25300 | 1611 |
| 203 | 20241210 | 151100 | 14587548350 | 25350 | 25350 | 25400 | 25300 | 1900 |
| 204 | 20241210 | 151000 | 14539401500 | 25350 | 25350 | 25400 | 25350 | 1570 |
| 205 | 20241210 | 150900 | 14499591850 | 25350 | 25350 | 25400 | 25350 | 1168 |
| 206 | 20241210 | 150800 | 14469976500 | 25400 | 25400 | 25400 | 25350 | 297 |
| 207 | 20241210 | 150700 | 14462439550 | 25400 | 25350 | 25450 | 25350 | 1276 |
| 208 | 20241210 | 150600 | 14430018050 | 25350 | 25400 | 25400 | 25350 | 586 |
| 209 | 20241210 | 150500 | 14415134050 | 25400 | 25450 | 25450 | 25350 | 1181 |
| 210 | 20241210 | 150400 | 14385146050 | 25400 | 25350 | 25400 | 25350 | 2321 |
| 211 | 20241210 | 150300 | 14326194850 | 25350 | 25400 | 25400 | 25350 | 318 |
| 212 | 20241210 | 150200 | 14318128150 | 25400 | 25400 | 25400 | 25350 | 183 |
| 213 | 20241210 | 150100 | 14313483800 | 25350 | 25400 | 25400 | 25350 | 1915 |
| 214 | 20241210 | 150000 | 14264853900 | 25350 | 25400 | 25400 | 25350 | 932 |
| 215 | 20241210 | 145900 | 14241221950 | 25350 | 25400 | 25400 | 25350 | 407 |
| 216 | 20241210 | 145800 | 14230898550 | 25350 | 25400 | 25400 | 25350 | 535 |
| 217 | 20241210 | 145700 | 14217323400 | 25400 | 25400 | 25400 | 25350 | 328 |
| 218 | 20241210 | 145600 | 14209002900 | 25350 | 25350 | 25400 | 25350 | 459 |
| 219 | 20241210 | 145500 | 14197358400 | 25350 | 25400 | 25400 | 25350 | 241 |
| 220 | 20241210 | 145400 | 14191243000 | 25350 | 25400 | 25400 | 25350 | 298 |
| 221 | 20241210 | 145300 | 14183682150 | 25450 | 25450 | 25450 | 25400 | 345 |
| 222 | 20241210 | 145200 | 14174910300 | 25400 | 25450 | 25450 | 25400 | 2842 |
| 223 | 20241210 | 145100 | 14102716500 | 25450 | 25450 | 25450 | 25400 | 186 |
| 224 | 20241210 | 145000 | 14097983700 | 25400 | 25450 | 25450 | 25400 | 880 |
| 225 | 20241210 | 144900 | 14075595700 | 25400 | 25450 | 25450 | 25400 | 441 |
| 226 | 20241210 | 144800 | 14064390200 | 25400 | 25400 | 25450 | 25400 | 478 |
| 227 | 20241210 | 144700 | 14052239450 | 25450 | 25450 | 25450 | 25400 | 385 |
| 228 | 20241210 | 144600 | 14042452200 | 25450 | 25400 | 25450 | 25400 | 269 |
| 229 | 20241210 | 144500 | 14035612650 | 25400 | 25450 | 25450 | 25400 | 206 |
| 230 | 20241210 | 144400 | 14030376400 | 25450 | 25450 | 25450 | 25400 | 574 |
| 231 | 20241210 | 144300 | 14015768550 | 25400 | 25450 | 25450 | 25400 | 2713 |
| 232 | 20241210 | 144200 | 13946747450 | 25450 | 25400 | 25450 | 25400 | 223 |
| 233 | 20241210 | 144100 | 13941072450 | 25450 | 25450 | 25450 | 25450 | 247 |
| 234 | 20241210 | 144000 | 13934786300 | 25450 | 25450 | 25450 | 25400 | 313 |
| 235 | 20241210 | 143900 | 13926831750 | 25400 | 25450 | 25450 | 25400 | 706 |
| 236 | 20241210 | 143800 | 13908890200 | 25400 | 25400 | 25450 | 25350 | 294 |
| 237 | 20241210 | 143700 | 13901423850 | 25350 | 25400 | 25400 | 25350 | 716 |
| 238 | 20241210 | 143600 | 13883257200 | 25400 | 25400 | 25400 | 25350 | 386 |
| 239 | 20241210 | 143500 | 13873460450 | 25350 | 25400 | 25400 | 25350 | 1165 |
| 240 | 20241210 | 143400 | 13843876200 | 25400 | 25350 | 25400 | 25350 | 417 |
| 241 | 20241210 | 143300 | 13833299000 | 25400 | 25400 | 25400 | 25350 | 753 |
| 242 | 20241210 | 143200 | 13814183750 | 25400 | 25400 | 25400 | 25350 | 182 |
| 243 | 20241210 | 143100 | 13809565300 | 25400 | 25350 | 25400 | 25350 | 359 |
| 244 | 20241210 | 143000 | 13800456400 | 25350 | 25450 | 25450 | 25350 | 6259 |
| 245 | 20241210 | 142900 | 13641474500 | 25400 | 25450 | 25450 | 25400 | 148 |
| 246 | 20241210 | 142800 | 13637710900 | 25400 | 25450 | 25450 | 25400 | 305 |
| 247 | 20241210 | 142700 | 13629951300 | 25450 | 25450 | 25450 | 25400 | 887 |
| 248 | 20241210 | 142600 | 13607377300 | 25450 | 25450 | 25450 | 25400 | 121 |
| 249 | 20241210 | 142500 | 13604298850 | 25450 | 25450 | 25450 | 25400 | 367 |
| 250 | 20241210 | 142400 | 13594959150 | 25450 | 25450 | 25450 | 25400 | 291 |
| 251 | 20241210 | 142300 | 13587554400 | 25450 | 25450 | 25450 | 25450 | 71 |
| 252 | 20241210 | 142200 | 13585747450 | 25400 | 25400 | 25450 | 25400 | 465 |
| 253 | 20241210 | 142100 | 13573916750 | 25450 | 25450 | 25450 | 25400 | 99 |
| 254 | 20241210 | 142000 | 13571397600 | 25450 | 25400 | 25450 | 25400 | 2369 |
| 255 | 20241210 | 141900 | 13511109100 | 25400 | 25450 | 25450 | 25400 | 587 |
| 256 | 20241210 | 141800 | 13496191500 | 25400 | 25450 | 25450 | 25350 | 241 |
| 257 | 20241210 | 141700 | 13490070050 | 25350 | 25400 | 25400 | 25350 | 804 |
| 258 | 20241210 | 141600 | 13469656700 | 25400 | 25400 | 25450 | 25350 | 306 |
| 259 | 20241210 | 141500 | 13461879950 | 25350 | 25400 | 25400 | 25350 | 1360 |
| 260 | 20241210 | 141400 | 13427336150 | 25350 | 25400 | 25400 | 25350 | 439 |
| 261 | 20241210 | 141300 | 13416188250 | 25400 | 25400 | 25400 | 25350 | 1628 |
| 262 | 20241210 | 141200 | 13374841700 | 25400 | 25400 | 25400 | 25350 | 420 |
| 263 | 20241210 | 141100 | 13364181400 | 25400 | 25350 | 25400 | 25350 | 508 |
| 264 | 20241210 | 141000 | 13351290750 | 25350 | 25400 | 25400 | 25350 | 495 |
| 265 | 20241210 | 140900 | 13338736050 | 25350 | 25400 | 25400 | 25350 | 333 |
| 266 | 20241210 | 140800 | 13330282250 | 25400 | 25350 | 25400 | 25350 | 814 |
| 267 | 20241210 | 140700 | 13309617550 | 25350 | 25400 | 25400 | 25350 | 244 |
| 268 | 20241210 | 140600 | 13303426100 | 25350 | 25400 | 25400 | 25350 | 212 |
| 269 | 20241210 | 140500 | 13298042450 | 25400 | 25400 | 25400 | 25350 | 241 |
| 270 | 20241210 | 140400 | 13291926150 | 25350 | 25400 | 25400 | 25350 | 602 |
| 271 | 20241210 | 140300 | 13276653500 | 25400 | 25400 | 25400 | 25350 | 81 |
| 272 | 20241210 | 140200 | 13274596150 | 25350 | 25450 | 25450 | 25350 | 752 |
| 273 | 20241210 | 140100 | 13255492400 | 25450 | 25450 | 25450 | 25400 | 691 |
| 274 | 20241210 | 140000 | 13237936650 | 25400 | 25450 | 25450 | 25400 | 268 |
| 275 | 20241210 | 135900 | 13231120600 | 25400 | 25450 | 25450 | 25400 | 2415 |
| 276 | 20241210 | 135800 | 13169775350 | 25450 | 25450 | 25450 | 25400 | 176 |
| 277 | 20241210 | 135700 | 13165296800 | 25400 | 25450 | 25450 | 25400 | 84 |
| 278 | 20241210 | 135600 | 13163159850 | 25450 | 25400 | 25450 | 25400 | 2907 |
| 279 | 20241210 | 135500 | 13089317650 | 25400 | 25400 | 25400 | 25350 | 74 |
| 280 | 20241210 | 135400 | 13087438250 | 25400 | 25350 | 25400 | 25300 | 5739 |
| 281 | 20241210 | 135300 | 12941932400 | 25350 | 25400 | 25400 | 25350 | 355 |
| 282 | 20241210 | 135200 | 12932918000 | 25400 | 25400 | 25450 | 25350 | 2495 |
| 283 | 20241210 | 135100 | 12869551100 | 25400 | 25400 | 25450 | 25400 | 3620 |
| 284 | 20241210 | 135000 | 12777603000 | 25400 | 25400 | 25400 | 25350 | 271 |
| 285 | 20241210 | 134900 | 12770719800 | 25400 | 25400 | 25450 | 25350 | 463 |
| 286 | 20241210 | 134800 | 12758957300 | 25400 | 25450 | 25450 | 25400 | 425 |
| 287 | 20241210 | 134700 | 12748158750 | 25400 | 25450 | 25450 | 25400 | 321 |
| 288 | 20241210 | 134600 | 12740000200 | 25400 | 25400 | 25450 | 25400 | 178 |
| 289 | 20241210 | 134500 | 12735475800 | 25450 | 25450 | 25450 | 25400 | 247 |
| 290 | 20241210 | 134400 | 12729197050 | 25450 | 25400 | 25450 | 25400 | 349 |
| 291 | 20241210 | 134300 | 12720322500 | 25450 | 25400 | 25450 | 25400 | 565 |
| 292 | 20241210 | 134200 | 12705965800 | 25400 | 25400 | 25400 | 25400 | 574 |
| 293 | 20241210 | 134100 | 12691386200 | 25400 | 25400 | 25400 | 25350 | 600 |
| 294 | 20241210 | 134000 | 12676146600 | 25400 | 25450 | 25450 | 25350 | 1249 |
| 295 | 20241210 | 133900 | 12644430650 | 25450 | 25450 | 25450 | 25400 | 152 |
| 296 | 20241210 | 133800 | 12640565250 | 25400 | 25400 | 25400 | 25350 | 1119 |
| 297 | 20241210 | 133700 | 12612142800 | 25400 | 25350 | 25400 | 25350 | 305 |
| 298 | 20241210 | 133600 | 12604395900 | 25350 | 25400 | 25400 | 25350 | 2214 |
| 299 | 20241210 | 133500 | 12548161450 | 25400 | 25450 | 25450 | 25400 | 1246 |
| 300 | 20241210 | 133400 | 12516502350 | 25450 | 25400 | 25450 | 25400 | 170 |
| 301 | 20241210 | 133300 | 12512176550 | 25400 | 25450 | 25450 | 25400 | 189 |
| 302 | 20241210 | 133200 | 12507366700 | 25400 | 25400 | 25450 | 25400 | 31 |
| 303 | 20241210 | 133100 | 12506578300 | 25450 | 25450 | 25450 | 25400 | 33 |
| 304 | 20241210 | 133000 | 12505739950 | 25450 | 25400 | 25450 | 25400 | 491 |
| 305 | 20241210 | 132900 | 12493256300 | 25400 | 25400 | 25450 | 25400 | 1993 |
| 306 | 20241210 | 132800 | 12442634050 | 25450 | 25400 | 25450 | 25400 | 276 |
| 307 | 20241210 | 132700 | 12435612350 | 25450 | 25400 | 25450 | 25400 | 163 |
| 308 | 20241210 | 132600 | 12431466950 | 25400 | 25450 | 25450 | 25400 | 697 |
| 309 | 20241210 | 132500 | 12413733950 | 25400 | 25450 | 25450 | 25400 | 1643 |
| 310 | 20241210 | 132400 | 12371919650 | 25450 | 25400 | 25450 | 25400 | 125 |
| 311 | 20241210 | 132300 | 12368744400 | 25400 | 25400 | 25400 | 25350 | 1837 |
| 312 | 20241210 | 132200 | 12322084950 | 25450 | 25450 | 25450 | 25400 | 64 |
| 313 | 20241210 | 132100 | 12320456200 | 25400 | 25400 | 25450 | 25400 | 293 |
| 314 | 20241210 | 132000 | 12313008750 | 25400 | 25400 | 25400 | 25350 | 1484 |
| 315 | 20241210 | 131900 | 12275315300 | 25400 | 25400 | 25400 | 25350 | 1717 |
| 316 | 20241210 | 131800 | 12231703650 | 25400 | 25400 | 25400 | 25400 | 215 |
| 317 | 20241210 | 131700 | 12226242650 | 25350 | 25350 | 25400 | 25350 | 111 |
| 318 | 20241210 | 131600 | 12223423550 | 25350 | 25350 | 25400 | 25350 | 280 |
| 319 | 20241210 | 131500 | 12216319800 | 25400 | 25350 | 25400 | 25350 | 198 |
| 320 | 20241210 | 131400 | 12211295700 | 25350 | 25400 | 25400 | 25350 | 201 |
| 321 | 20241210 | 131300 | 12206190450 | 25400 | 25350 | 25400 | 25350 | 369 |
| 322 | 20241210 | 131200 | 12196833300 | 25350 | 25400 | 25400 | 25350 | 221 |
| 323 | 20241210 | 131100 | 12191225800 | 25400 | 25350 | 25400 | 25350 | 1392 |
| 324 | 20241210 | 131000 | 12155935550 | 25350 | 25300 | 25350 | 25300 | 435 |
| 325 | 20241210 | 130900 | 12144922600 | 25350 | 25350 | 25350 | 25300 | 74 |
| 326 | 20241210 | 130800 | 12143049550 | 25350 | 25300 | 25350 | 25300 | 113 |
| 327 | 20241210 | 130700 | 12140185600 | 25300 | 25300 | 25350 | 25300 | 443 |
| 328 | 20241210 | 130600 | 12128975900 | 25350 | 25300 | 25350 | 25300 | 362 |
| 329 | 20241210 | 130500 | 12119809500 | 25350 | 25350 | 25350 | 25300 | 436 |
| 330 | 20241210 | 130400 | 12108771950 | 25350 | 25300 | 25350 | 25300 | 1384 |
| 331 | 20241210 | 130300 | 12073755500 | 25300 | 25350 | 25350 | 25250 | 5792 |
| 332 | 20241210 | 130200 | 11927213500 | 25350 | 25350 | 25350 | 25300 | 302 |
| 333 | 20241210 | 130100 | 11919557900 | 25350 | 25350 | 25350 | 25350 | 51 |
| 334 | 20241210 | 130000 | 11918265050 | 25350 | 25300 | 25350 | 25300 | 188 |
| 335 | 20241210 | 125900 | 11913503100 | 25350 | 25300 | 25350 | 25300 | 113 |
| 336 | 20241210 | 125800 | 11910638700 | 25350 | 25350 | 25350 | 25300 | 168 |
| 337 | 20241210 | 125700 | 11906379950 | 25350 | 25350 | 25350 | 25300 | 245 |
| 338 | 20241210 | 125600 | 11900172850 | 25350 | 25300 | 25350 | 25300 | 22 |
| 339 | 20241210 | 125500 | 11899615200 | 25300 | 25300 | 25350 | 25300 | 237 |
| 340 | 20241210 | 125400 | 11893608550 | 25300 | 25350 | 25350 | 25300 | 130 |
| 341 | 20241210 | 125300 | 11890318950 | 25350 | 25300 | 25350 | 25300 | 180 |
| 342 | 20241210 | 125200 | 11885756350 | 25300 | 25350 | 25350 | 25300 | 154 |
| 343 | 20241210 | 125100 | 11881852850 | 25300 | 25300 | 25350 | 25300 | 313 |
| 344 | 20241210 | 125000 | 11873933900 | 25350 | 25350 | 25350 | 25300 | 328 |
| 345 | 20241210 | 124900 | 11865622550 | 25300 | 25300 | 25350 | 25300 | 56 |
| 346 | 20241210 | 124800 | 11864205500 | 25350 | 25350 | 25350 | 25300 | 227 |
| 347 | 20241210 | 124700 | 11858451400 | 25300 | 25350 | 25350 | 25300 | 236 |
| 348 | 20241210 | 124600 | 11852474750 | 25350 | 25350 | 25350 | 25300 | 274 |
| 349 | 20241210 | 124500 | 11845529600 | 25350 | 25350 | 25350 | 25300 | 484 |
| 350 | 20241210 | 124400 | 11833283550 | 25300 | 25250 | 25350 | 25250 | 2804 |
| 351 | 20241210 | 124300 | 11762331400 | 25300 | 25250 | 25300 | 25250 | 56 |
| 352 | 20241210 | 124200 | 11760914800 | 25300 | 25300 | 25300 | 25250 | 196 |
| 353 | 20241210 | 124100 | 11755959050 | 25300 | 25300 | 25300 | 25250 | 114 |
| 354 | 20241210 | 124000 | 11753075050 | 25300 | 25250 | 25300 | 25250 | 240 |
| 355 | 20241210 | 123900 | 11747008200 | 25300 | 25300 | 25300 | 25250 | 28 |
| 356 | 20241210 | 123800 | 11746300500 | 25300 | 25300 | 25300 | 25250 | 205 |
| 357 | 20241210 | 123700 | 11741118650 | 25300 | 25250 | 25300 | 25250 | 241 |
| 358 | 20241210 | 123600 | 11735025500 | 25300 | 25250 | 25300 | 25250 | 26 |
| 359 | 20241210 | 123500 | 11734368050 | 25250 | 25250 | 25300 | 25250 | 172 |
| 360 | 20241210 | 123400 | 11730019000 | 25250 | 25250 | 25300 | 25250 | 161 |
| 361 | 20241210 | 123300 | 11725953500 | 25250 | 25250 | 25250 | 25250 | 1411 |
| 362 | 20241210 | 123200 | 11690325750 | 25200 | 25250 | 25250 | 25200 | 308 |
| 363 | 20241210 | 123100 | 11682554150 | 25250 | 25200 | 25250 | 25200 | 2797 |
| 364 | 20241210 | 123000 | 11611981150 | 25200 | 25200 | 25250 | 25200 | 357 |
| 365 | 20241210 | 122900 | 11602983350 | 25250 | 25200 | 25250 | 25200 | 288 |
| 366 | 20241210 | 122800 | 11595720600 | 25250 | 25200 | 25250 | 25200 | 38 |
| 367 | 20241210 | 122700 | 11594762200 | 25200 | 25250 | 25300 | 25200 | 493 |
| 368 | 20241210 | 122600 | 11582314500 | 25300 | 25300 | 25300 | 25250 | 1836 |
| 369 | 20241210 | 122500 | 11535944200 | 25300 | 25300 | 25300 | 25250 | 254 |
| 370 | 20241210 | 122400 | 11529518650 | 25250 | 25300 | 25300 | 25250 | 418 |
| 371 | 20241210 | 122300 | 11518959000 | 25250 | 25250 | 25300 | 25250 | 201 |
| 372 | 20241210 | 122200 | 11513876800 | 25250 | 25300 | 25300 | 25250 | 122 |
| 373 | 20241210 | 122100 | 11510791150 | 25300 | 25250 | 25300 | 25250 | 193 |
| 374 | 20241210 | 122000 | 11505916950 | 25300 | 25250 | 25300 | 25250 | 200 |
| 375 | 20241210 | 121900 | 11500859500 | 25300 | 25300 | 25300 | 25250 | 95 |
| 376 | 20241210 | 121800 | 11498457350 | 25250 | 25250 | 25300 | 25200 | 1079 |
| 377 | 20241210 | 121700 | 11471207600 | 25250 | 25250 | 25250 | 25200 | 141 |
| 378 | 20241210 | 121600 | 11467651500 | 25200 | 25250 | 25250 | 25200 | 131 |
| 379 | 20241210 | 121500 | 11464343900 | 25250 | 25200 | 25250 | 25150 | 3034 |
| 380 | 20241210 | 121400 | 11387870450 | 25200 | 25150 | 25200 | 25150 | 2495 |
| 381 | 20241210 | 121300 | 11325118250 | 25150 | 25150 | 25200 | 25150 | 2061 |
| 382 | 20241210 | 121200 | 11273237650 | 25200 | 25200 | 25200 | 25150 | 2817 |
| 383 | 20241210 | 121100 | 11202252750 | 25200 | 25250 | 25250 | 25200 | 472 |
| 384 | 20241210 | 121000 | 11190350600 | 25200 | 25200 | 25250 | 25200 | 624 |
| 385 | 20241210 | 120900 | 11174624150 | 25250 | 25250 | 25250 | 25150 | 5499 |
| 386 | 20241210 | 120800 | 11036050050 | 25200 | 25200 | 25250 | 25200 | 1304 |
| 387 | 20241210 | 120700 | 11003186000 | 25250 | 25250 | 25250 | 25200 | 117 |
| 388 | 20241210 | 120600 | 11000231950 | 25250 | 25250 | 25300 | 25200 | 3816 |
| 389 | 20241210 | 120500 | 10903878100 | 25300 | 25300 | 25300 | 25250 | 238 |
| 390 | 20241210 | 120400 | 10897857900 | 25300 | 25300 | 25300 | 25250 | 225 |
| 391 | 20241210 | 120300 | 10892166550 | 25250 | 25350 | 25350 | 25250 | 1053 |
| 392 | 20241210 | 120200 | 10865524700 | 25300 | 25300 | 25350 | 25300 | 2174 |
| 393 | 20241210 | 120100 | 10810512900 | 25300 | 25300 | 25300 | 25250 | 278 |
| 394 | 20241210 | 120000 | 10803479550 | 25300 | 25250 | 25300 | 25250 | 58 |
| 395 | 20241210 | 115900 | 10802014200 | 25250 | 25300 | 25300 | 25250 | 156 |
| 396 | 20241210 | 115800 | 10798070000 | 25250 | 25300 | 25300 | 25250 | 126 |
| 397 | 20241210 | 115700 | 10794882250 | 25300 | 25250 | 25300 | 25250 | 504 |
| 398 | 20241210 | 115600 | 10782132200 | 25250 | 25250 | 25300 | 25250 | 212 |
| 399 | 20241210 | 115500 | 10776773400 | 25250 | 25250 | 25300 | 25250 | 57 |
| 400 | 20241210 | 115400 | 10775333450 | 25300 | 25250 | 25300 | 25250 | 928 |
| 401 | 20241210 | 115300 | 10751892000 | 25250 | 25300 | 25300 | 25250 | 444 |
| 402 | 20241210 | 115200 | 10740671700 | 25300 | 25300 | 25300 | 25250 | 459 |
| 403 | 20241210 | 115100 | 10729081100 | 25300 | 25300 | 25300 | 25250 | 173 |
| 404 | 20241210 | 115000 | 10724704500 | 25300 | 25300 | 25350 | 25300 | 2173 |
| 405 | 20241210 | 114900 | 10669724550 | 25350 | 25350 | 25350 | 25300 | 360 |
| 406 | 20241210 | 114800 | 10660610600 | 25350 | 25350 | 25350 | 25300 | 76 |
| 407 | 20241210 | 114700 | 10658687550 | 25350 | 25350 | 25350 | 25300 | 524 |
| 408 | 20241210 | 114600 | 10645414400 | 25350 | 25350 | 25400 | 25300 | 808 |
| 409 | 20241210 | 114500 | 10624929850 | 25350 | 25400 | 25400 | 25350 | 228 |
| 410 | 20241210 | 114400 | 10619142200 | 25350 | 25350 | 25400 | 25350 | 484 |
| 411 | 20241210 | 114300 | 10606872000 | 25400 | 25400 | 25400 | 25350 | 316 |
| 412 | 20241210 | 114200 | 10598853250 | 25350 | 25350 | 25400 | 25350 | 619 |
| 413 | 20241210 | 114100 | 10583136950 | 25400 | 25400 | 25400 | 25350 | 442 |
| 414 | 20241210 | 114000 | 10571923900 | 25400 | 25400 | 25400 | 25400 | 577 |
| 415 | 20241210 | 113900 | 10557268100 | 25400 | 25400 | 25400 | 25350 | 373 |
| 416 | 20241210 | 113800 | 10547804400 | 25400 | 25400 | 25400 | 25400 | 12 |
| 417 | 20241210 | 113700 | 10547499600 | 25400 | 25350 | 25400 | 25350 | 293 |
| 418 | 20241210 | 113600 | 10540063800 | 25350 | 25400 | 25400 | 25350 | 2165 |
| 419 | 20241210 | 113500 | 10485179000 | 25400 | 25350 | 25400 | 25350 | 216 |
| 420 | 20241210 | 113400 | 10479702650 | 25400 | 25350 | 25400 | 25350 | 292 |
| 421 | 20241210 | 113300 | 10472286400 | 25400 | 25350 | 25400 | 25350 | 144 |
| 422 | 20241210 | 113200 | 10468633100 | 25400 | 25350 | 25400 | 25350 | 1077 |
| 423 | 20241210 | 113100 | 10441291200 | 25350 | 25350 | 25400 | 25350 | 21 |
| 424 | 20241210 | 113000 | 10440758800 | 25400 | 25350 | 25400 | 25350 | 665 |
| 425 | 20241210 | 112900 | 10423894350 | 25400 | 25400 | 25400 | 25350 | 140 |
| 426 | 20241210 | 112800 | 10420341600 | 25350 | 25350 | 25400 | 25350 | 1110 |
| 427 | 20241210 | 112700 | 10392197550 | 25350 | 25400 | 25400 | 25350 | 123 |
| 428 | 20241210 | 112600 | 10389078550 | 25400 | 25450 | 25450 | 25350 | 2060 |
| 429 | 20241210 | 112500 | 10336757900 | 25400 | 25450 | 25450 | 25400 | 1263 |
| 430 | 20241210 | 112400 | 10304621750 | 25450 | 25450 | 25450 | 25400 | 124 |
| 431 | 20241210 | 112300 | 10301471450 | 25450 | 25400 | 25450 | 25400 | 1802 |
| 432 | 20241210 | 112200 | 10255649200 | 25400 | 25450 | 25450 | 25400 | 138 |
| 433 | 20241210 | 112100 | 10252139450 | 25450 | 25400 | 25450 | 25400 | 869 |
| 434 | 20241210 | 112000 | 10230029550 | 25450 | 25450 | 25450 | 25400 | 170 |
| 435 | 20241210 | 111900 | 10225709600 | 25450 | 25450 | 25450 | 25400 | 1156 |
| 436 | 20241210 | 111800 | 10196290450 | 25450 | 25400 | 25500 | 25400 | 1220 |
| 437 | 20241210 | 111700 | 10165249000 | 25500 | 25450 | 25500 | 25400 | 2264 |
| 438 | 20241210 | 111600 | 10107624000 | 25450 | 25500 | 25500 | 25450 | 472 |
| 439 | 20241210 | 111500 | 10095604000 | 25450 | 25400 | 25500 | 25400 | 4248 |
| 440 | 20241210 | 111400 | 9987485500 | 25450 | 25450 | 25450 | 25400 | 1653 |
| 441 | 20241210 | 111300 | 9945478300 | 25450 | 25400 | 25450 | 25400 | 490 |
| 442 | 20241210 | 111200 | 9933029350 | 25400 | 25400 | 25450 | 25400 | 293 |
| 443 | 20241210 | 111100 | 9925581150 | 25450 | 25400 | 25450 | 25400 | 1027 |
| 444 | 20241210 | 111000 | 9899444400 | 25450 | 25450 | 25450 | 25400 | 1149 |
| 445 | 20241210 | 110900 | 9870246200 | 25400 | 25400 | 25450 | 25400 | 325 |
| 446 | 20241210 | 110800 | 9861988150 | 25400 | 25400 | 25450 | 25400 | 224 |
| 447 | 20241210 | 110700 | 9856289300 | 25400 | 25400 | 25450 | 25400 | 653 |
| 448 | 20241210 | 110600 | 9839703050 | 25400 | 25400 | 25450 | 25400 | 2575 |
| 449 | 20241210 | 110500 | 9774278950 | 25400 | 25400 | 25400 | 25350 | 2631 |
| 450 | 20241210 | 110400 | 9707452900 | 25400 | 25400 | 25400 | 25350 | 707 |
| 451 | 20241210 | 110300 | 9689521400 | 25400 | 25400 | 25400 | 25400 | 309 |
| 452 | 20241210 | 110200 | 9681672800 | 25350 | 25350 | 25400 | 25350 | 168 |
| 453 | 20241210 | 110100 | 9677409850 | 25350 | 25400 | 25400 | 25350 | 155 |
| 454 | 20241210 | 110000 | 9673475050 | 25400 | 25400 | 25400 | 25350 | 212 |
| 455 | 20241210 | 105900 | 9668091150 | 25350 | 25400 | 25450 | 25350 | 495 |
| 456 | 20241210 | 105800 | 9655515200 | 25450 | 25400 | 25450 | 25350 | 687 |
| 457 | 20241210 | 105700 | 9638060550 | 25400 | 25400 | 25450 | 25350 | 1414 |
| 458 | 20241210 | 105600 | 9602144400 | 25400 | 25450 | 25450 | 25400 | 1539 |
| 459 | 20241210 | 105500 | 9563040500 | 25450 | 25400 | 25450 | 25400 | 780 |
| 460 | 20241210 | 105400 | 9543216450 | 25450 | 25350 | 25450 | 25350 | 5127 |
| 461 | 20241210 | 105300 | 9412995500 | 25400 | 25350 | 25400 | 25300 | 208 |
| 462 | 20241210 | 105200 | 9407715250 | 25350 | 25400 | 25400 | 25350 | 2459 |
| 463 | 20241210 | 105100 | 9345366150 | 25400 | 25350 | 25400 | 25350 | 1230 |
| 464 | 20241210 | 105000 | 9314176400 | 25400 | 25350 | 25400 | 25350 | 634 |
| 465 | 20241210 | 104900 | 9298103150 | 25300 | 25400 | 25400 | 25300 | 1256 |
| 466 | 20241210 | 104800 | 9266212800 | 25350 | 25350 | 25400 | 25350 | 1652 |
| 467 | 20241210 | 104700 | 9224329550 | 25350 | 25350 | 25400 | 25300 | 957 |
| 468 | 20241210 | 104600 | 9200077050 | 25350 | 25350 | 25350 | 25300 | 677 |
| 469 | 20241210 | 104500 | 9182918650 | 25350 | 25350 | 25350 | 25300 | 1180 |
| 470 | 20241210 | 104400 | 9153008300 | 25300 | 25300 | 25350 | 25300 | 136 |
| 471 | 20241210 | 104300 | 9149561650 | 25350 | 25350 | 25350 | 25300 | 764 |
| 472 | 20241210 | 104200 | 9130199800 | 25350 | 25350 | 25350 | 25350 | 276 |
| 473 | 20241210 | 104100 | 9123203200 | 25350 | 25400 | 25400 | 25300 | 2908 |
| 474 | 20241210 | 104000 | 9049477700 | 25400 | 25400 | 25450 | 25400 | 1347 |
| 475 | 20241210 | 103900 | 9015263850 | 25400 | 25400 | 25450 | 25350 | 6956 |
| 476 | 20241210 | 103800 | 8838582300 | 25400 | 25350 | 25400 | 25300 | 4383 |
| 477 | 20241210 | 103700 | 8727442750 | 25300 | 25350 | 25350 | 25300 | 303 |
| 478 | 20241210 | 103600 | 8719765350 | 25350 | 25300 | 25350 | 25250 | 1928 |
| 479 | 20241210 | 103500 | 8670982700 | 25300 | 25300 | 25350 | 25250 | 1743 |
| 480 | 20241210 | 103400 | 8626883700 | 25250 | 25350 | 25350 | 25250 | 3421 |
| 481 | 20241210 | 103300 | 8540338200 | 25300 | 25350 | 25350 | 25300 | 190 |
| 482 | 20241210 | 103200 | 8535522850 | 25300 | 25350 | 25350 | 25300 | 371 |
| 483 | 20241210 | 103100 | 8526128750 | 25350 | 25300 | 25350 | 25300 | 674 |
| 484 | 20241210 | 103000 | 8509044850 | 25350 | 25350 | 25400 | 25300 | 5526 |
| 485 | 20241210 | 102900 | 8369001850 | 25350 | 25300 | 25350 | 25300 | 4188 |
| 486 | 20241210 | 102800 | 8262844750 | 25300 | 25300 | 25350 | 25250 | 2593 |
| 487 | 20241210 | 102700 | 8197244150 | 25300 | 25200 | 25300 | 25200 | 4533 |
| 488 | 20241210 | 102600 | 8082657750 | 25200 | 25200 | 25250 | 25200 | 3755 |
| 489 | 20241210 | 102500 | 7987935550 | 25250 | 25150 | 25250 | 25150 | 5738 |
| 490 | 20241210 | 102400 | 7843323000 | 25150 | 25150 | 25150 | 25100 | 2587 |
| 491 | 20241210 | 102300 | 7778267200 | 25150 | 25150 | 25150 | 25100 | 722 |
| 492 | 20241210 | 102200 | 7760110850 | 25150 | 25150 | 25200 | 25100 | 3576 |
| 493 | 20241210 | 102100 | 7670295250 | 25150 | 25150 | 25150 | 25150 | 1584 |
| 494 | 20241210 | 102000 | 7630457650 | 25150 | 25100 | 25150 | 25100 | 1299 |
| 495 | 20241210 | 101900 | 7597793200 | 25150 | 25050 | 25200 | 25050 | 10842 |
| 496 | 20241210 | 101800 | 7325298400 | 25050 | 25050 | 25100 | 25050 | 1764 |
| 497 | 20241210 | 101700 | 7281098950 | 25050 | 25050 | 25100 | 25050 | 2098 |
| 498 | 20241210 | 101600 | 7228543900 | 25050 | 25050 | 25050 | 25000 | 615 |
| 499 | 20241210 | 101500 | 7213138800 | 25050 | 25000 | 25050 | 24950 | 4583 |
| 500 | 20241210 | 101400 | 7098522600 | 24950 | 25000 | 25000 | 24950 | 1657 |
| 501 | 20241210 | 101300 | 7057119200 | 25000 | 25000 | 25000 | 24950 | 704 |
| 502 | 20241210 | 101200 | 7039519650 | 25000 | 25000 | 25050 | 24950 | 3214 |
| 503 | 20241210 | 101100 | 6959169250 | 25050 | 25050 | 25050 | 25050 | 355 |
| 504 | 20241210 | 101000 | 6950276500 | 25050 | 25050 | 25100 | 25000 | 4428 |
| 505 | 20241210 | 100900 | 6839357950 | 25100 | 25100 | 25100 | 25050 | 1235 |
| 506 | 20241210 | 100800 | 6808370850 | 25050 | 25100 | 25100 | 25050 | 927 |
| 507 | 20241210 | 100700 | 6785107550 | 25050 | 25050 | 25100 | 25050 | 3406 |
| 508 | 20241210 | 100600 | 6699774100 | 25050 | 25000 | 25050 | 25000 | 2739 |
| 509 | 20241210 | 100500 | 6631163250 | 25000 | 25050 | 25050 | 25000 | 429 |
| 510 | 20241210 | 100400 | 6620419850 | 25050 | 25000 | 25050 | 24950 | 6431 |
| 511 | 20241210 | 100300 | 6459631600 | 25000 | 24950 | 25000 | 24900 | 7062 |
| 512 | 20241210 | 100200 | 6283434100 | 24950 | 24950 | 24950 | 24900 | 304 |
| 513 | 20241210 | 100100 | 6275853350 | 24900 | 24900 | 24950 | 24900 | 1669 |
| 514 | 20241210 | 100000 | 6234294950 | 24900 | 24900 | 24900 | 24850 | 155 |
| 515 | 20241210 | 095900 | 6230436300 | 24900 | 24950 | 24950 | 24850 | 1127 |
| 516 | 20241210 | 095800 | 6202370300 | 24900 | 24900 | 24950 | 24850 | 12067 |
| 517 | 20241210 | 095700 | 5901898650 | 24850 | 24900 | 24900 | 24850 | 2955 |
| 518 | 20241210 | 095600 | 5828325500 | 24900 | 24850 | 24900 | 24850 | 3233 |
| 519 | 20241210 | 095500 | 5747962150 | 24850 | 24850 | 24850 | 24800 | 441 |
| 520 | 20241210 | 095400 | 5737005350 | 24850 | 24850 | 24850 | 24800 | 155 |
| 521 | 20241210 | 095300 | 5733153750 | 24800 | 24850 | 24850 | 24800 | 132 |
| 522 | 20241210 | 095200 | 5729874950 | 24800 | 24850 | 24850 | 24800 | 192 |
| 523 | 20241210 | 095100 | 5725104950 | 24800 | 24850 | 24850 | 24800 | 694 |
| 524 | 20241210 | 095000 | 5707875950 | 24850 | 24850 | 24900 | 24800 | 4223 |
| 525 | 20241210 | 094900 | 5602932150 | 24850 | 24850 | 24850 | 24750 | 735 |
| 526 | 20241210 | 094800 | 5584691600 | 24800 | 24800 | 24850 | 24800 | 417 |
| 527 | 20241210 | 094700 | 5574348300 | 24850 | 24850 | 24850 | 24750 | 1828 |
| 528 | 20241210 | 094600 | 5528965850 | 24850 | 24750 | 24850 | 24750 | 1241 |
| 529 | 20241210 | 094500 | 5498188250 | 24750 | 24800 | 24800 | 24750 | 758 |
| 530 | 20241210 | 094400 | 5479390150 | 24800 | 24800 | 24850 | 24750 | 2232 |
| 531 | 20241210 | 094300 | 5424036350 | 24800 | 24850 | 24850 | 24750 | 3359 |
| 532 | 20241210 | 094200 | 5340733350 | 24850 | 24850 | 24850 | 24800 | 2712 |
| 533 | 20241210 | 094100 | 5273455300 | 24850 | 24850 | 24850 | 24800 | 1436 |
| 534 | 20241210 | 094000 | 5237772450 | 24850 | 24850 | 24850 | 24800 | 1034 |
| 535 | 20241210 | 093900 | 5212077700 | 24850 | 24850 | 24900 | 24850 | 5102 |
| 536 | 20241210 | 093800 | 5085285000 | 24900 | 24900 | 24900 | 24850 | 1759 |
| 537 | 20241210 | 093700 | 5041488000 | 24850 | 24850 | 24900 | 24800 | 8020 |
| 538 | 20241210 | 093600 | 4842211950 | 24850 | 24800 | 24850 | 24800 | 2134 |
| 539 | 20241210 | 093500 | 4789188000 | 24850 | 24850 | 24850 | 24800 | 868 |
| 540 | 20241210 | 093400 | 4767646700 | 24850 | 24850 | 24850 | 24800 | 635 |
| 541 | 20241210 | 093300 | 4751874250 | 24850 | 24850 | 24850 | 24800 | 3763 |
| 542 | 20241210 | 093200 | 4658364800 | 24850 | 24850 | 24850 | 24800 | 1348 |
| 543 | 20241210 | 093100 | 4624918600 | 24850 | 24850 | 24850 | 24800 | 348 |
| 544 | 20241210 | 093000 | 4616276650 | 24850 | 24800 | 24850 | 24750 | 6009 |
| 545 | 20241210 | 092900 | 4467236750 | 24800 | 24750 | 24800 | 24700 | 8404 |
| 546 | 20241210 | 092800 | 4259066250 | 24700 | 24750 | 24750 | 24700 | 558 |
| 547 | 20241210 | 092700 | 4245270100 | 24700 | 24750 | 24750 | 24700 | 131 |
| 548 | 20241210 | 092600 | 4242028150 | 24750 | 24750 | 24750 | 24700 | 1856 |
| 549 | 20241210 | 092500 | 4196093150 | 24800 | 24750 | 24800 | 24700 | 6362 |
| 550 | 20241210 | 092400 | 4038574750 | 24750 | 24800 | 24800 | 24700 | 1146 |
| 551 | 20241210 | 092300 | 4010176500 | 24800 | 24750 | 24800 | 24750 | 1120 |
| 552 | 20241210 | 092200 | 3982447450 | 24800 | 24700 | 24800 | 24700 | 5231 |
| 553 | 20241210 | 092100 | 3852975900 | 24650 | 24700 | 24750 | 24650 | 858 |
| 554 | 20241210 | 092000 | 3831777700 | 24750 | 24700 | 24750 | 24650 | 1909 |
| 555 | 20241210 | 091900 | 3784621600 | 24750 | 24750 | 24750 | 24700 | 1348 |
| 556 | 20241210 | 091800 | 3751259250 | 24750 | 24700 | 24750 | 24700 | 876 |
| 557 | 20241210 | 091700 | 3729581850 | 24750 | 24700 | 24750 | 24650 | 2282 |
| 558 | 20241210 | 091600 | 3673258600 | 24750 | 24750 | 24800 | 24700 | 3163 |
| 559 | 20241210 | 091500 | 3595032550 | 24750 | 24800 | 24800 | 24700 | 1060 |
| 560 | 20241210 | 091400 | 3568814700 | 24750 | 24600 | 24750 | 24600 | 3580 |
| 561 | 20241210 | 091300 | 3480293200 | 24600 | 24650 | 24800 | 24600 | 10905 |
| 562 | 20241210 | 091200 | 3211043000 | 24700 | 24700 | 24800 | 24600 | 12020 |
| 563 | 20241210 | 091100 | 2914095250 | 24700 | 24650 | 24700 | 24600 | 2715 |
| 564 | 20241210 | 091000 | 2847173550 | 24650 | 24650 | 24650 | 24600 | 3075 |
| 565 | 20241210 | 090900 | 2771396050 | 24700 | 24600 | 24700 | 24500 | 36301 |
| 566 | 20241210 | 090800 | 1878148850 | 24600 | 24600 | 24650 | 24550 | 3619 |
| 567 | 20241210 | 090700 | 1789122500 | 24600 | 24550 | 24600 | 24550 | 1477 |
| 568 | 20241210 | 090600 | 1752806300 | 24550 | 24600 | 24650 | 24350 | 5838 |
| 569 | 20241210 | 090500 | 1609387300 | 24600 | 24600 | 24600 | 24550 | 6856 |
| 570 | 20241210 | 090400 | 1440902250 | 24600 | 24600 | 24650 | 24550 | 8916 |
| 571 | 20241210 | 090300 | 1221657500 | 24600 | 24550 | 24650 | 24500 | 12525 |
| 572 | 20241210 | 090200 | 913888250 | 24500 | 24500 | 24600 | 24400 | 15350 |
| 573 | 20241210 | 090100 | 537361300 | 24550 | 24450 | 24550 | 24400 | 8322 |
| 574 | 20241210 | 090000 | 333679950 | 24400 | 24200 | 24450 | 24200 | 13763 |