29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 183200 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 36480 |
| 3 | 20250212 | 183100 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20250212 | 183000 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20250212 | 182900 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20250212 | 182800 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20250212 | 182700 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20250212 | 182600 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20250212 | 182500 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20250212 | 182400 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20250212 | 182300 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20250212 | 182200 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20250212 | 182100 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20250212 | 182000 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20250212 | 181900 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20250212 | 181800 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20250212 | 181700 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20250212 | 181600 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20250212 | 181500 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20250212 | 181400 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20250212 | 181300 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20250212 | 181200 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20250212 | 181100 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20250212 | 181000 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20250212 | 180900 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20250212 | 180800 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20250212 | 180700 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20250212 | 180600 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20250212 | 180500 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20250212 | 180400 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20250212 | 180300 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20250212 | 180200 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 36480 |
| 33 | 20250212 | 180100 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20250212 | 180000 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20250212 | 175900 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20250212 | 175800 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20250212 | 175700 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20250212 | 175600 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20250212 | 175500 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20250212 | 175400 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20250212 | 175300 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20250212 | 175200 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20250212 | 175100 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20250212 | 175000 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20250212 | 174900 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20250212 | 174800 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20250212 | 174700 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20250212 | 174600 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20250212 | 174500 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20250212 | 174400 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20250212 | 174300 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20250212 | 174200 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20250212 | 174100 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20250212 | 174000 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20250212 | 173900 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20250212 | 173800 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20250212 | 173700 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20250212 | 173600 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20250212 | 173500 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20250212 | 173400 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20250212 | 173300 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20250212 | 173200 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 36480 |
| 63 | 20250212 | 173100 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20250212 | 173000 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20250212 | 172900 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20250212 | 172800 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20250212 | 172700 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20250212 | 172600 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20250212 | 172500 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20250212 | 172400 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20250212 | 172300 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20250212 | 172200 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20250212 | 172100 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20250212 | 172000 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20250212 | 171900 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20250212 | 171800 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20250212 | 171700 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20250212 | 171600 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20250212 | 171500 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20250212 | 171400 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20250212 | 171300 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20250212 | 171200 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20250212 | 171100 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20250212 | 171000 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20250212 | 170900 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20250212 | 170800 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20250212 | 170700 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20250212 | 170600 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20250212 | 170500 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20250212 | 170400 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20250212 | 170300 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20250212 | 170200 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 36480 |
| 93 | 20250212 | 170100 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20250212 | 170000 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20250212 | 165900 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20250212 | 165800 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20250212 | 165700 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20250212 | 165600 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20250212 | 165500 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20250212 | 165400 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20250212 | 165300 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20250212 | 165200 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20250212 | 165100 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20250212 | 165000 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20250212 | 164900 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20250212 | 164800 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20250212 | 164700 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20250212 | 164600 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20250212 | 164500 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20250212 | 164400 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20250212 | 164300 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20250212 | 164200 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20250212 | 164100 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20250212 | 164000 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20250212 | 163900 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20250212 | 163800 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20250212 | 163700 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20250212 | 163600 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20250212 | 163500 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20250212 | 163400 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20250212 | 163300 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20250212 | 163200 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 36480 |
| 123 | 20250212 | 163100 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20250212 | 163000 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20250212 | 162900 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20250212 | 162800 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20250212 | 162700 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20250212 | 162600 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20250212 | 162500 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20250212 | 162400 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20250212 | 162300 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20250212 | 162200 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20250212 | 162100 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20250212 | 162000 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20250212 | 161900 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20250212 | 161800 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20250212 | 161700 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20250212 | 161600 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20250212 | 161500 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20250212 | 161400 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20250212 | 161300 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20250212 | 161200 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20250212 | 161100 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20250212 | 161000 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20250212 | 160900 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20250212 | 160800 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20250212 | 160700 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20250212 | 160600 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20250212 | 160500 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20250212 | 160400 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20250212 | 160300 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20250212 | 160200 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 36480 |
| 153 | 20250212 | 160100 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20250212 | 160000 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20250212 | 155900 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20250212 | 155800 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20250212 | 155700 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20250212 | 155600 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20250212 | 155500 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20250212 | 155400 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20250212 | 155300 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20250212 | 155200 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20250212 | 155100 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20250212 | 155000 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20250212 | 154900 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20250212 | 154800 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20250212 | 154700 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20250212 | 154600 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20250212 | 154500 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20250212 | 154400 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20250212 | 154300 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20250212 | 154200 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20250212 | 154100 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20250212 | 154000 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20250212 | 153900 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20250212 | 153800 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20250212 | 153700 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20250212 | 153600 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20250212 | 153500 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20250212 | 153400 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20250212 | 153300 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20250212 | 153200 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 36480 |
| 183 | 20250212 | 153100 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20250212 | 153000 | 14417511300 | 6300 | 6300 | 6300 | 6300 | 36480 |
| 185 | 20250212 | 152900 | 14187687300 | 6310 | 6310 | 6310 | 6310 | 0 |
| 186 | 20250212 | 152800 | 14187687300 | 6310 | 6310 | 6310 | 6310 | 0 |
| 187 | 20250212 | 152700 | 14187687300 | 6310 | 6310 | 6310 | 6310 | 0 |
| 188 | 20250212 | 152600 | 14187687300 | 6310 | 6310 | 6310 | 6310 | 0 |
| 189 | 20250212 | 152500 | 14187687300 | 6310 | 6310 | 6310 | 6310 | 0 |
| 190 | 20250212 | 152400 | 14187687300 | 6310 | 6310 | 6310 | 6310 | 0 |
| 191 | 20250212 | 152300 | 14187687300 | 6310 | 6310 | 6310 | 6310 | 0 |
| 192 | 20250212 | 152200 | 14187687300 | 6310 | 6310 | 6310 | 6310 | 0 |
| 193 | 20250212 | 152100 | 14187687300 | 6310 | 6310 | 6310 | 6310 | 0 |
| 194 | 20250212 | 152000 | 14187687300 | 6310 | 6310 | 6310 | 6310 | 0 |
| 195 | 20250212 | 151900 | 14187687300 | 6310 | 6310 | 6320 | 6300 | 14824 |
| 196 | 20250212 | 151800 | 14094182570 | 6320 | 6330 | 6330 | 6310 | 14218 |
| 197 | 20250212 | 151700 | 14004357510 | 6330 | 6330 | 6340 | 6330 | 5854 |
| 198 | 20250212 | 151600 | 13967290280 | 6340 | 6330 | 6340 | 6330 | 3687 |
| 199 | 20250212 | 151500 | 13943947210 | 6330 | 6340 | 6340 | 6330 | 2794 |
| 200 | 20250212 | 151400 | 13926251060 | 6340 | 6330 | 6340 | 6330 | 4398 |
| 201 | 20250212 | 151300 | 13898376520 | 6330 | 6340 | 6340 | 6330 | 2485 |
| 202 | 20250212 | 151200 | 13882625270 | 6320 | 6340 | 6340 | 6320 | 7677 |
| 203 | 20250212 | 151100 | 13834019260 | 6340 | 6340 | 6340 | 6330 | 2577 |
| 204 | 20250212 | 151000 | 13817694930 | 6340 | 6320 | 6340 | 6320 | 2640 |
| 205 | 20250212 | 150900 | 13800999430 | 6330 | 6330 | 6340 | 6320 | 7586 |
| 206 | 20250212 | 150800 | 13752982940 | 6340 | 6340 | 6340 | 6330 | 2468 |
| 207 | 20250212 | 150700 | 13737359990 | 6330 | 6350 | 6350 | 6330 | 3032 |
| 208 | 20250212 | 150600 | 13718136980 | 6340 | 6350 | 6360 | 6340 | 4176 |
| 209 | 20250212 | 150500 | 13691607770 | 6350 | 6350 | 6380 | 6350 | 3888 |
| 210 | 20250212 | 150400 | 13666857210 | 6350 | 6340 | 6350 | 6320 | 1024 |
| 211 | 20250212 | 150300 | 13660360230 | 6330 | 6320 | 6330 | 6320 | 3930 |
| 212 | 20250212 | 150200 | 13635515620 | 6320 | 6310 | 6330 | 6310 | 8203 |
| 213 | 20250212 | 150100 | 13583678330 | 6310 | 6320 | 6330 | 6310 | 2022 |
| 214 | 20250212 | 150000 | 13570904900 | 6310 | 6310 | 6350 | 6310 | 3869 |
| 215 | 20250212 | 145900 | 13546406910 | 6300 | 6310 | 6310 | 6270 | 11984 |
| 216 | 20250212 | 145800 | 13471050610 | 6310 | 6340 | 6350 | 6310 | 8875 |
| 217 | 20250212 | 145700 | 13414885090 | 6340 | 6340 | 6340 | 6330 | 268 |
| 218 | 20250212 | 145600 | 13413186250 | 6340 | 6360 | 6360 | 6340 | 1492 |
| 219 | 20250212 | 145500 | 13403714890 | 6350 | 6380 | 6390 | 6350 | 15986 |
| 220 | 20250212 | 145400 | 13301989420 | 6390 | 6370 | 6390 | 6370 | 3142 |
| 221 | 20250212 | 145300 | 13281930480 | 6370 | 6370 | 6390 | 6360 | 7169 |
| 222 | 20250212 | 145200 | 13236195850 | 6370 | 6350 | 6370 | 6350 | 5392 |
| 223 | 20250212 | 145100 | 13201897690 | 6350 | 6360 | 6360 | 6340 | 5303 |
| 224 | 20250212 | 145000 | 13168234230 | 6360 | 6350 | 6360 | 6340 | 2324 |
| 225 | 20250212 | 144900 | 13153471220 | 6340 | 6360 | 6370 | 6340 | 4627 |
| 226 | 20250212 | 144800 | 13124063020 | 6360 | 6360 | 6360 | 6340 | 6356 |
| 227 | 20250212 | 144700 | 13083663120 | 6360 | 6310 | 6360 | 6310 | 4216 |
| 228 | 20250212 | 144600 | 13056969270 | 6340 | 6290 | 6340 | 6290 | 5270 |
| 229 | 20250212 | 144500 | 13023675490 | 6290 | 6290 | 6290 | 6280 | 5872 |
| 230 | 20250212 | 144400 | 12986778200 | 6300 | 6310 | 6310 | 6280 | 9347 |
| 231 | 20250212 | 144300 | 12927959370 | 6310 | 6280 | 6310 | 6280 | 6457 |
| 232 | 20250212 | 144200 | 12887322790 | 6280 | 6280 | 6290 | 6270 | 9975 |
| 233 | 20250212 | 144100 | 12824706150 | 6280 | 6300 | 6310 | 6240 | 30841 |
| 234 | 20250212 | 144000 | 12631571290 | 6300 | 6310 | 6330 | 6300 | 11554 |
| 235 | 20250212 | 143900 | 12558740890 | 6310 | 6340 | 6340 | 6310 | 14913 |
| 236 | 20250212 | 143800 | 12464501040 | 6340 | 6330 | 6350 | 6330 | 6802 |
| 237 | 20250212 | 143700 | 12421386080 | 6330 | 6320 | 6340 | 6300 | 23855 |
| 238 | 20250212 | 143600 | 12270842060 | 6310 | 6350 | 6350 | 6310 | 21029 |
| 239 | 20250212 | 143500 | 12137866200 | 6320 | 6390 | 6400 | 6320 | 38001 |
| 240 | 20250212 | 143400 | 11895898490 | 6390 | 6400 | 6410 | 6390 | 3046 |
| 241 | 20250212 | 143300 | 11876404340 | 6400 | 6410 | 6410 | 6390 | 5823 |
| 242 | 20250212 | 143200 | 11839139240 | 6410 | 6410 | 6410 | 6390 | 18398 |
| 243 | 20250212 | 143100 | 11721405700 | 6410 | 6410 | 6420 | 6400 | 8955 |
| 244 | 20250212 | 143000 | 11664070260 | 6410 | 6410 | 6410 | 6400 | 3243 |
| 245 | 20250212 | 142900 | 11643288100 | 6400 | 6420 | 6420 | 6400 | 15412 |
| 246 | 20250212 | 142800 | 11544544360 | 6410 | 6420 | 6420 | 6410 | 2692 |
| 247 | 20250212 | 142700 | 11527281330 | 6420 | 6420 | 6420 | 6410 | 2538 |
| 248 | 20250212 | 142600 | 11511006020 | 6420 | 6430 | 6430 | 6410 | 3898 |
| 249 | 20250212 | 142500 | 11485988960 | 6430 | 6440 | 6440 | 6420 | 5741 |
| 250 | 20250212 | 142400 | 11449109660 | 6440 | 6440 | 6450 | 6420 | 5178 |
| 251 | 20250212 | 142300 | 11415834160 | 6430 | 6460 | 6460 | 6430 | 14695 |
| 252 | 20250212 | 142200 | 11321221780 | 6460 | 6450 | 6460 | 6450 | 1991 |
| 253 | 20250212 | 142100 | 11308368620 | 6440 | 6440 | 6450 | 6440 | 4606 |
| 254 | 20250212 | 142000 | 11278695070 | 6440 | 6450 | 6450 | 6440 | 2330 |
| 255 | 20250212 | 141900 | 11263668700 | 6450 | 6460 | 6460 | 6450 | 2160 |
| 256 | 20250212 | 141800 | 11249734070 | 6460 | 6460 | 6460 | 6450 | 1129 |
| 257 | 20250212 | 141700 | 11242440740 | 6460 | 6460 | 6470 | 6460 | 2697 |
| 258 | 20250212 | 141600 | 11225005450 | 6460 | 6460 | 6480 | 6450 | 1151 |
| 259 | 20250212 | 141500 | 11217578160 | 6450 | 6470 | 6470 | 6440 | 4675 |
| 260 | 20250212 | 141400 | 11187431690 | 6450 | 6470 | 6470 | 6450 | 4855 |
| 261 | 20250212 | 141300 | 11156091260 | 6470 | 6460 | 6470 | 6460 | 502 |
| 262 | 20250212 | 141200 | 11152845940 | 6460 | 6470 | 6470 | 6460 | 435 |
| 263 | 20250212 | 141100 | 11150035640 | 6460 | 6470 | 6480 | 6460 | 4500 |
| 264 | 20250212 | 141000 | 11120938320 | 6470 | 6480 | 6480 | 6470 | 2140 |
| 265 | 20250212 | 140900 | 11107084430 | 6490 | 6480 | 6490 | 6480 | 449 |
| 266 | 20250212 | 140800 | 11104174790 | 6480 | 6480 | 6480 | 6480 | 658 |
| 267 | 20250212 | 140700 | 11099910950 | 6480 | 6470 | 6480 | 6470 | 39 |
| 268 | 20250212 | 140600 | 11099658570 | 6470 | 6460 | 6470 | 6460 | 1105 |
| 269 | 20250212 | 140500 | 11092515550 | 6460 | 6470 | 6470 | 6460 | 647 |
| 270 | 20250212 | 140400 | 11088334760 | 6470 | 6480 | 6480 | 6470 | 841 |
| 271 | 20250212 | 140300 | 11082889990 | 6480 | 6500 | 6500 | 6480 | 536 |
| 272 | 20250212 | 140200 | 11079414650 | 6500 | 6470 | 6500 | 6460 | 847 |
| 273 | 20250212 | 140100 | 11073934680 | 6470 | 6480 | 6480 | 6470 | 666 |
| 274 | 20250212 | 140000 | 11069622010 | 6480 | 6480 | 6500 | 6480 | 466 |
| 275 | 20250212 | 135900 | 11066602290 | 6480 | 6480 | 6500 | 6480 | 2407 |
| 276 | 20250212 | 135800 | 11050991440 | 6490 | 6500 | 6500 | 6480 | 1395 |
| 277 | 20250212 | 135700 | 11041942280 | 6480 | 6510 | 6510 | 6480 | 945 |
| 278 | 20250212 | 135600 | 11035809500 | 6510 | 6510 | 6520 | 6480 | 625 |
| 279 | 20250212 | 135500 | 11031745840 | 6480 | 6510 | 6510 | 6480 | 7631 |
| 280 | 20250212 | 135400 | 10982176870 | 6520 | 6520 | 6530 | 6500 | 4428 |
| 281 | 20250212 | 135300 | 10953360300 | 6510 | 6520 | 6530 | 6510 | 2212 |
| 282 | 20250212 | 135200 | 10938948210 | 6520 | 6540 | 6540 | 6510 | 3560 |
| 283 | 20250212 | 135100 | 10915720580 | 6540 | 6530 | 6550 | 6530 | 8408 |
| 284 | 20250212 | 135000 | 10860706480 | 6520 | 6530 | 6540 | 6520 | 10508 |
| 285 | 20250212 | 134900 | 10792078500 | 6540 | 6510 | 6540 | 6510 | 8318 |
| 286 | 20250212 | 134800 | 10737817760 | 6510 | 6500 | 6520 | 6500 | 3942 |
| 287 | 20250212 | 134700 | 10712157760 | 6490 | 6500 | 6500 | 6490 | 3995 |
| 288 | 20250212 | 134600 | 10686218400 | 6500 | 6470 | 6500 | 6470 | 9774 |
| 289 | 20250212 | 134500 | 10622760000 | 6450 | 6460 | 6470 | 6450 | 1365 |
| 290 | 20250212 | 134400 | 10613943470 | 6460 | 6450 | 6460 | 6450 | 3339 |
| 291 | 20250212 | 134300 | 10592382820 | 6450 | 6460 | 6470 | 6450 | 1306 |
| 292 | 20250212 | 134200 | 10583949070 | 6460 | 6440 | 6460 | 6440 | 68 |
| 293 | 20250212 | 134100 | 10583510430 | 6440 | 6460 | 6470 | 6440 | 2211 |
| 294 | 20250212 | 134000 | 10569248690 | 6460 | 6450 | 6460 | 6440 | 652 |
| 295 | 20250212 | 133900 | 10565042380 | 6440 | 6450 | 6450 | 6440 | 6757 |
| 296 | 20250212 | 133800 | 10521520460 | 6450 | 6460 | 6460 | 6440 | 2173 |
| 297 | 20250212 | 133700 | 10507498260 | 6450 | 6440 | 6460 | 6440 | 618 |
| 298 | 20250212 | 133600 | 10503512580 | 6440 | 6450 | 6450 | 6440 | 2611 |
| 299 | 20250212 | 133500 | 10486694830 | 6450 | 6450 | 6450 | 6450 | 383 |
| 300 | 20250212 | 133400 | 10484224480 | 6450 | 6450 | 6450 | 6450 | 602 |
| 301 | 20250212 | 133300 | 10480341580 | 6450 | 6440 | 6450 | 6440 | 1342 |
| 302 | 20250212 | 133200 | 10471698230 | 6450 | 6440 | 6450 | 6440 | 10900 |
| 303 | 20250212 | 133100 | 10401459420 | 6450 | 6450 | 6450 | 6440 | 1946 |
| 304 | 20250212 | 133000 | 10388920550 | 6450 | 6450 | 6450 | 6440 | 1878 |
| 305 | 20250212 | 132900 | 10376821070 | 6440 | 6450 | 6450 | 6440 | 998 |
| 306 | 20250212 | 132800 | 10370393910 | 6450 | 6460 | 6460 | 6450 | 6496 |
| 307 | 20250212 | 132700 | 10328493080 | 6460 | 6460 | 6460 | 6460 | 1581 |
| 308 | 20250212 | 132600 | 10318279820 | 6460 | 6460 | 6460 | 6450 | 1666 |
| 309 | 20250212 | 132500 | 10307518310 | 6460 | 6470 | 6470 | 6450 | 9819 |
| 310 | 20250212 | 132400 | 10244152330 | 6470 | 6470 | 6470 | 6470 | 500 |
| 311 | 20250212 | 132300 | 10240917330 | 6470 | 6490 | 6490 | 6470 | 171 |
| 312 | 20250212 | 132200 | 10239808080 | 6490 | 6460 | 6490 | 6460 | 1090 |
| 313 | 20250212 | 132100 | 10232747390 | 6460 | 6460 | 6460 | 6450 | 949 |
| 314 | 20250212 | 132000 | 10226620770 | 6460 | 6460 | 6460 | 6450 | 2073 |
| 315 | 20250212 | 131900 | 10213239270 | 6460 | 6450 | 6460 | 6450 | 357 |
| 316 | 20250212 | 131800 | 10210934110 | 6460 | 6460 | 6460 | 6450 | 4349 |
| 317 | 20250212 | 131700 | 10182871550 | 6460 | 6460 | 6460 | 6450 | 1084 |
| 318 | 20250212 | 131600 | 10175868970 | 6460 | 6460 | 6460 | 6450 | 2117 |
| 319 | 20250212 | 131500 | 10162206750 | 6450 | 6460 | 6470 | 6450 | 2201 |
| 320 | 20250212 | 131400 | 10147992510 | 6460 | 6470 | 6470 | 6460 | 1896 |
| 321 | 20250212 | 131300 | 10135742930 | 6470 | 6470 | 6470 | 6460 | 633 |
| 322 | 20250212 | 131200 | 10131647430 | 6460 | 6450 | 6460 | 6450 | 235 |
| 323 | 20250212 | 131100 | 10130130520 | 6450 | 6460 | 6460 | 6450 | 3682 |
| 324 | 20250212 | 131000 | 10106367890 | 6460 | 6470 | 6470 | 6450 | 7142 |
| 325 | 20250212 | 130900 | 10060233040 | 6470 | 6470 | 6480 | 6470 | 3682 |
| 326 | 20250212 | 130800 | 10036410300 | 6470 | 6490 | 6490 | 6470 | 2072 |
| 327 | 20250212 | 130700 | 10022985380 | 6490 | 6470 | 6490 | 6470 | 453 |
| 328 | 20250212 | 130600 | 10020048210 | 6480 | 6480 | 6490 | 6470 | 1724 |
| 329 | 20250212 | 130500 | 10008873560 | 6480 | 6480 | 6480 | 6480 | 129 |
| 330 | 20250212 | 130400 | 10008037640 | 6480 | 6480 | 6480 | 6480 | 559 |
| 331 | 20250212 | 130300 | 10004415320 | 6470 | 6480 | 6480 | 6470 | 1292 |
| 332 | 20250212 | 130200 | 9996048530 | 6480 | 6480 | 6480 | 6470 | 5032 |
| 333 | 20250212 | 130100 | 9963453850 | 6480 | 6490 | 6490 | 6480 | 584 |
| 334 | 20250212 | 130000 | 9959664230 | 6490 | 6480 | 6490 | 6480 | 675 |
| 335 | 20250212 | 125900 | 9955284450 | 6480 | 6500 | 6500 | 6480 | 219 |
| 336 | 20250212 | 125800 | 9953864200 | 6490 | 6490 | 6500 | 6480 | 455 |
| 337 | 20250212 | 125700 | 9950909680 | 6490 | 6470 | 6500 | 6470 | 490 |
| 338 | 20250212 | 125600 | 9947733050 | 6470 | 6500 | 6500 | 6470 | 357 |
| 339 | 20250212 | 125500 | 9945421760 | 6500 | 6490 | 6500 | 6460 | 6315 |
| 340 | 20250212 | 125400 | 9904590820 | 6490 | 6480 | 6500 | 6480 | 329 |
| 341 | 20250212 | 125300 | 9902455670 | 6480 | 6490 | 6500 | 6480 | 608 |
| 342 | 20250212 | 125200 | 9898508650 | 6490 | 6500 | 6500 | 6490 | 321 |
| 343 | 20250212 | 125100 | 9896423050 | 6480 | 6500 | 6510 | 6480 | 3015 |
| 344 | 20250212 | 125000 | 9876806390 | 6500 | 6480 | 6500 | 6480 | 2421 |
| 345 | 20250212 | 124900 | 9861080200 | 6480 | 6470 | 6480 | 6470 | 1321 |
| 346 | 20250212 | 124800 | 9852523850 | 6480 | 6470 | 6480 | 6470 | 590 |
| 347 | 20250212 | 124700 | 9848705450 | 6470 | 6480 | 6480 | 6470 | 1185 |
| 348 | 20250212 | 124600 | 9841030150 | 6480 | 6490 | 6490 | 6480 | 159 |
| 349 | 20250212 | 124500 | 9839999320 | 6490 | 6470 | 6490 | 6460 | 2567 |
| 350 | 20250212 | 124400 | 9823392680 | 6470 | 6480 | 6480 | 6470 | 11204 |
| 351 | 20250212 | 124300 | 9750881120 | 6480 | 6500 | 6500 | 6480 | 148 |
| 352 | 20250212 | 124200 | 9749922040 | 6500 | 6480 | 6510 | 6480 | 1238 |
| 353 | 20250212 | 124100 | 9741892700 | 6490 | 6490 | 6500 | 6480 | 1556 |
| 354 | 20250212 | 124000 | 9731786570 | 6490 | 6500 | 6500 | 6490 | 110 |
| 355 | 20250212 | 123900 | 9731072400 | 6500 | 6500 | 6500 | 6490 | 2878 |
| 356 | 20250212 | 123800 | 9712366820 | 6490 | 6490 | 6500 | 6480 | 1639 |
| 357 | 20250212 | 123700 | 9701742240 | 6480 | 6480 | 6490 | 6480 | 1830 |
| 358 | 20250212 | 123600 | 9689882820 | 6480 | 6470 | 6480 | 6450 | 2890 |
| 359 | 20250212 | 123500 | 9671201900 | 6480 | 6470 | 6490 | 6470 | 814 |
| 360 | 20250212 | 123400 | 9665934650 | 6470 | 6460 | 6490 | 6460 | 347 |
| 361 | 20250212 | 123300 | 9663690050 | 6460 | 6480 | 6490 | 6460 | 3998 |
| 362 | 20250212 | 123200 | 9637820870 | 6480 | 6490 | 6500 | 6480 | 3664 |
| 363 | 20250212 | 123100 | 9614062640 | 6480 | 6490 | 6500 | 6480 | 1779 |
| 364 | 20250212 | 123000 | 9602515710 | 6500 | 6520 | 6520 | 6500 | 3799 |
| 365 | 20250212 | 122900 | 9577801690 | 6520 | 6500 | 6520 | 6500 | 259 |
| 366 | 20250212 | 122800 | 9576114670 | 6500 | 6510 | 6520 | 6500 | 4436 |
| 367 | 20250212 | 122700 | 9547218830 | 6510 | 6500 | 6520 | 6500 | 3656 |
| 368 | 20250212 | 122600 | 9523425200 | 6490 | 6490 | 6500 | 6490 | 419 |
| 369 | 20250212 | 122500 | 9520705700 | 6490 | 6480 | 6490 | 6480 | 5545 |
| 370 | 20250212 | 122400 | 9484723710 | 6480 | 6500 | 6500 | 6480 | 2184 |
| 371 | 20250212 | 122300 | 9470560550 | 6500 | 6480 | 6500 | 6480 | 1010 |
| 372 | 20250212 | 122200 | 9463996210 | 6490 | 6500 | 6500 | 6480 | 2678 |
| 373 | 20250212 | 122100 | 9446623190 | 6490 | 6500 | 6500 | 6490 | 283 |
| 374 | 20250212 | 122000 | 9444785000 | 6490 | 6500 | 6510 | 6490 | 4675 |
| 375 | 20250212 | 121900 | 9414397660 | 6490 | 6490 | 6500 | 6480 | 1862 |
| 376 | 20250212 | 121800 | 9402314280 | 6480 | 6480 | 6480 | 6470 | 4914 |
| 377 | 20250212 | 121700 | 9370508200 | 6470 | 6490 | 6500 | 6470 | 2102 |
| 378 | 20250212 | 121600 | 9356883990 | 6500 | 6490 | 6510 | 6480 | 3716 |
| 379 | 20250212 | 121500 | 9332743570 | 6500 | 6480 | 6500 | 6480 | 730 |
| 380 | 20250212 | 121400 | 9327999950 | 6480 | 6500 | 6500 | 6480 | 610 |
| 381 | 20250212 | 121300 | 9324039000 | 6490 | 6490 | 6500 | 6480 | 4666 |
| 382 | 20250212 | 121200 | 9293731320 | 6490 | 6480 | 6490 | 6470 | 1304 |
| 383 | 20250212 | 121100 | 9285282660 | 6480 | 6480 | 6480 | 6470 | 242 |
| 384 | 20250212 | 121000 | 9283716170 | 6480 | 6470 | 6480 | 6460 | 1112 |
| 385 | 20250212 | 120900 | 9276521220 | 6470 | 6450 | 6470 | 6450 | 1412 |
| 386 | 20250212 | 120800 | 9267409650 | 6440 | 6430 | 6450 | 6430 | 2957 |
| 387 | 20250212 | 120700 | 9248358340 | 6430 | 6460 | 6460 | 6430 | 7237 |
| 388 | 20250212 | 120600 | 9201726220 | 6460 | 6470 | 6470 | 6460 | 1479 |
| 389 | 20250212 | 120500 | 9192171670 | 6470 | 6460 | 6470 | 6450 | 3067 |
| 390 | 20250212 | 120400 | 9172382320 | 6460 | 6460 | 6470 | 6460 | 1377 |
| 391 | 20250212 | 120300 | 9163485580 | 6470 | 6470 | 6500 | 6460 | 6519 |
| 392 | 20250212 | 120200 | 9121243710 | 6460 | 6470 | 6470 | 6460 | 3514 |
| 393 | 20250212 | 120100 | 9098512730 | 6470 | 6480 | 6480 | 6470 | 768 |
| 394 | 20250212 | 120000 | 9093536830 | 6480 | 6480 | 6480 | 6460 | 3985 |
| 395 | 20250212 | 115900 | 9067744150 | 6480 | 6470 | 6480 | 6460 | 2647 |
| 396 | 20250212 | 115800 | 9050617980 | 6470 | 6460 | 6470 | 6450 | 2750 |
| 397 | 20250212 | 115700 | 9032833290 | 6450 | 6440 | 6450 | 6430 | 2910 |
| 398 | 20250212 | 115600 | 9014089240 | 6430 | 6430 | 6440 | 6420 | 6568 |
| 399 | 20250212 | 115500 | 8971856300 | 6430 | 6460 | 6470 | 6410 | 35892 |
| 400 | 20250212 | 115400 | 8740970790 | 6460 | 6470 | 6470 | 6450 | 3500 |
| 401 | 20250212 | 115300 | 8718366710 | 6460 | 6470 | 6480 | 6460 | 5040 |
| 402 | 20250212 | 115200 | 8685762700 | 6460 | 6460 | 6470 | 6450 | 4955 |
| 403 | 20250212 | 115100 | 8653762870 | 6450 | 6470 | 6470 | 6450 | 16282 |
| 404 | 20250212 | 115000 | 8548667210 | 6470 | 6470 | 6480 | 6460 | 9652 |
| 405 | 20250212 | 114900 | 8486286160 | 6470 | 6490 | 6490 | 6470 | 8440 |
| 406 | 20250212 | 114800 | 8431647850 | 6480 | 6490 | 6490 | 6470 | 14220 |
| 407 | 20250212 | 114700 | 8339508190 | 6490 | 6520 | 6520 | 6490 | 17810 |
| 408 | 20250212 | 114600 | 8223791000 | 6520 | 6520 | 6520 | 6510 | 2356 |
| 409 | 20250212 | 114500 | 8208431640 | 6520 | 6520 | 6530 | 6520 | 154 |
| 410 | 20250212 | 114400 | 8207427550 | 6520 | 6530 | 6530 | 6520 | 967 |
| 411 | 20250212 | 114300 | 8201115520 | 6520 | 6520 | 6530 | 6520 | 3354 |
| 412 | 20250212 | 114200 | 8179246440 | 6520 | 6520 | 6530 | 6510 | 3025 |
| 413 | 20250212 | 114100 | 8159523490 | 6520 | 6520 | 6520 | 6510 | 174 |
| 414 | 20250212 | 114000 | 8158389140 | 6510 | 6520 | 6530 | 6510 | 1929 |
| 415 | 20250212 | 113900 | 8145830710 | 6530 | 6530 | 6530 | 6510 | 1320 |
| 416 | 20250212 | 113800 | 8137233550 | 6510 | 6500 | 6530 | 6500 | 1820 |
| 417 | 20250212 | 113700 | 8125388150 | 6500 | 6520 | 6520 | 6500 | 12651 |
| 418 | 20250212 | 113600 | 8043098760 | 6510 | 6520 | 6530 | 6510 | 1278 |
| 419 | 20250212 | 113500 | 8034767070 | 6530 | 6530 | 6530 | 6520 | 3720 |
| 420 | 20250212 | 113400 | 8010502570 | 6530 | 6530 | 6530 | 6520 | 2292 |
| 421 | 20250212 | 113300 | 7995548690 | 6520 | 6530 | 6530 | 6520 | 937 |
| 422 | 20250212 | 113200 | 7989430140 | 6540 | 6530 | 6550 | 6530 | 1215 |
| 423 | 20250212 | 113100 | 7981493960 | 6530 | 6520 | 6530 | 6520 | 3810 |
| 424 | 20250212 | 113000 | 7956633010 | 6500 | 6530 | 6530 | 6500 | 21157 |
| 425 | 20250212 | 112900 | 7818762650 | 6530 | 6540 | 6540 | 6530 | 652 |
| 426 | 20250212 | 112800 | 7814500230 | 6530 | 6540 | 6540 | 6530 | 1575 |
| 427 | 20250212 | 112700 | 7804205850 | 6540 | 6540 | 6550 | 6540 | 878 |
| 428 | 20250212 | 112600 | 7798463720 | 6540 | 6540 | 6540 | 6540 | 919 |
| 429 | 20250212 | 112500 | 7792453460 | 6540 | 6560 | 6560 | 6540 | 5205 |
| 430 | 20250212 | 112400 | 7758401150 | 6560 | 6550 | 6570 | 6550 | 797 |
| 431 | 20250212 | 112300 | 7753179670 | 6540 | 6580 | 6580 | 6540 | 1403 |
| 432 | 20250212 | 112200 | 7743992250 | 6550 | 6560 | 6570 | 6550 | 1614 |
| 433 | 20250212 | 112100 | 7733410770 | 6550 | 6580 | 6580 | 6550 | 5236 |
| 434 | 20250212 | 112000 | 7699063300 | 6580 | 6590 | 6600 | 6580 | 3170 |
| 435 | 20250212 | 111900 | 7678197440 | 6590 | 6580 | 6590 | 6580 | 445 |
| 436 | 20250212 | 111800 | 7675265260 | 6570 | 6570 | 6590 | 6570 | 1299 |
| 437 | 20250212 | 111700 | 7666709070 | 6580 | 6580 | 6580 | 6570 | 4823 |
| 438 | 20250212 | 111600 | 7634976920 | 6580 | 6570 | 6580 | 6570 | 1615 |
| 439 | 20250212 | 111500 | 7624366340 | 6570 | 6580 | 6580 | 6560 | 1522 |
| 440 | 20250212 | 111400 | 7614365610 | 6580 | 6580 | 6580 | 6560 | 1838 |
| 441 | 20250212 | 111300 | 7602273690 | 6580 | 6560 | 6580 | 6560 | 831 |
| 442 | 20250212 | 111200 | 7596810330 | 6560 | 6550 | 6560 | 6550 | 1198 |
| 443 | 20250212 | 111100 | 7588958940 | 6550 | 6570 | 6570 | 6550 | 604 |
| 444 | 20250212 | 111000 | 7584996530 | 6570 | 6570 | 6580 | 6560 | 76 |
| 445 | 20250212 | 110900 | 7584497160 | 6570 | 6570 | 6570 | 6550 | 1326 |
| 446 | 20250212 | 110800 | 7575806160 | 6580 | 6550 | 6580 | 6550 | 288 |
| 447 | 20250212 | 110700 | 7573916000 | 6550 | 6560 | 6570 | 6550 | 7830 |
| 448 | 20250212 | 110600 | 7522614930 | 6570 | 6560 | 6580 | 6560 | 861 |
| 449 | 20250212 | 110500 | 7516963360 | 6560 | 6570 | 6590 | 6560 | 5638 |
| 450 | 20250212 | 110400 | 7479972210 | 6590 | 6590 | 6590 | 6560 | 10055 |
| 451 | 20250212 | 110300 | 7413901590 | 6590 | 6580 | 6590 | 6580 | 3479 |
| 452 | 20250212 | 110200 | 7391002190 | 6590 | 6590 | 6590 | 6580 | 491 |
| 453 | 20250212 | 110100 | 7387768950 | 6580 | 6600 | 6610 | 6580 | 4734 |
| 454 | 20250212 | 110000 | 7356590150 | 6600 | 6590 | 6600 | 6590 | 1819 |
| 455 | 20250212 | 105900 | 7344588060 | 6600 | 6600 | 6600 | 6590 | 3345 |
| 456 | 20250212 | 105800 | 7322531170 | 6600 | 6570 | 6600 | 6570 | 7946 |
| 457 | 20250212 | 105700 | 7270152410 | 6570 | 6580 | 6580 | 6570 | 277 |
| 458 | 20250212 | 105600 | 7268330850 | 6580 | 6580 | 6580 | 6570 | 8268 |
| 459 | 20250212 | 105500 | 7213969260 | 6580 | 6570 | 6580 | 6550 | 2840 |
| 460 | 20250212 | 105400 | 7195321280 | 6570 | 6540 | 6580 | 6540 | 5785 |
| 461 | 20250212 | 105300 | 7157372280 | 6530 | 6530 | 6540 | 6520 | 570 |
| 462 | 20250212 | 105200 | 7153653550 | 6540 | 6530 | 6540 | 6510 | 3702 |
| 463 | 20250212 | 105100 | 7129515140 | 6530 | 6520 | 6530 | 6510 | 2533 |
| 464 | 20250212 | 105000 | 7113018360 | 6520 | 6520 | 6530 | 6520 | 4588 |
| 465 | 20250212 | 104900 | 7083102000 | 6520 | 6530 | 6530 | 6520 | 1698 |
| 466 | 20250212 | 104800 | 7072022540 | 6530 | 6530 | 6530 | 6520 | 1377 |
| 467 | 20250212 | 104700 | 7063038080 | 6530 | 6550 | 6550 | 6530 | 5057 |
| 468 | 20250212 | 104600 | 7030003890 | 6560 | 6550 | 6560 | 6550 | 1682 |
| 469 | 20250212 | 104500 | 7018986710 | 6550 | 6550 | 6570 | 6550 | 1820 |
| 470 | 20250212 | 104400 | 7007059170 | 6580 | 6560 | 6580 | 6540 | 4238 |
| 471 | 20250212 | 104300 | 6979268080 | 6570 | 6560 | 6570 | 6560 | 1525 |
| 472 | 20250212 | 104200 | 6969255670 | 6560 | 6570 | 6570 | 6560 | 6265 |
| 473 | 20250212 | 104100 | 6928145200 | 6570 | 6560 | 6570 | 6560 | 4337 |
| 474 | 20250212 | 104000 | 6899651240 | 6570 | 6560 | 6580 | 6560 | 6325 |
| 475 | 20250212 | 103900 | 6858117280 | 6560 | 6560 | 6560 | 6550 | 391 |
| 476 | 20250212 | 103800 | 6855554290 | 6560 | 6550 | 6560 | 6550 | 2569 |
| 477 | 20250212 | 103700 | 6838714030 | 6550 | 6540 | 6550 | 6540 | 1994 |
| 478 | 20250212 | 103600 | 6825653430 | 6550 | 6550 | 6550 | 6540 | 1680 |
| 479 | 20250212 | 103500 | 6814664290 | 6540 | 6530 | 6550 | 6530 | 2328 |
| 480 | 20250212 | 103400 | 6799440000 | 6530 | 6530 | 6540 | 6530 | 2798 |
| 481 | 20250212 | 103300 | 6781168850 | 6540 | 6540 | 6540 | 6530 | 1369 |
| 482 | 20250212 | 103200 | 6772224170 | 6540 | 6540 | 6540 | 6530 | 714 |
| 483 | 20250212 | 103100 | 6767554730 | 6540 | 6530 | 6540 | 6530 | 412 |
| 484 | 20250212 | 103000 | 6764864180 | 6540 | 6530 | 6540 | 6530 | 1337 |
| 485 | 20250212 | 102900 | 6756133390 | 6540 | 6520 | 6540 | 6520 | 506 |
| 486 | 20250212 | 102800 | 6752829480 | 6530 | 6520 | 6530 | 6510 | 1746 |
| 487 | 20250212 | 102700 | 6741447050 | 6520 | 6520 | 6520 | 6510 | 919 |
| 488 | 20250212 | 102600 | 6735459150 | 6520 | 6550 | 6550 | 6500 | 28102 |
| 489 | 20250212 | 102500 | 6552554580 | 6560 | 6560 | 6560 | 6540 | 2252 |
| 490 | 20250212 | 102400 | 6537802020 | 6560 | 6550 | 6560 | 6550 | 259 |
| 491 | 20250212 | 102300 | 6536105510 | 6560 | 6550 | 6560 | 6540 | 4599 |
| 492 | 20250212 | 102200 | 6505959380 | 6530 | 6520 | 6540 | 6520 | 4918 |
| 493 | 20250212 | 102100 | 6473824970 | 6520 | 6510 | 6530 | 6510 | 6748 |
| 494 | 20250212 | 102000 | 6429866690 | 6520 | 6520 | 6530 | 6510 | 5329 |
| 495 | 20250212 | 101900 | 6395158930 | 6520 | 6530 | 6530 | 6510 | 5005 |
| 496 | 20250212 | 101800 | 6362544300 | 6530 | 6520 | 6530 | 6520 | 3852 |
| 497 | 20250212 | 101700 | 6337415070 | 6520 | 6520 | 6530 | 6520 | 3104 |
| 498 | 20250212 | 101600 | 6317175360 | 6530 | 6530 | 6540 | 6520 | 7187 |
| 499 | 20250212 | 101500 | 6270297640 | 6530 | 6530 | 6550 | 6520 | 6813 |
| 500 | 20250212 | 101400 | 6225814030 | 6530 | 6550 | 6550 | 6530 | 9414 |
| 501 | 20250212 | 101300 | 6164247810 | 6550 | 6560 | 6560 | 6540 | 3567 |
| 502 | 20250212 | 101200 | 6140890980 | 6550 | 6550 | 6560 | 6550 | 1701 |
| 503 | 20250212 | 101100 | 6129744640 | 6540 | 6560 | 6570 | 6540 | 7876 |
| 504 | 20250212 | 101000 | 6078130420 | 6570 | 6560 | 6570 | 6560 | 1833 |
| 505 | 20250212 | 100900 | 6066099310 | 6560 | 6560 | 6570 | 6550 | 3875 |
| 506 | 20250212 | 100800 | 6040663850 | 6560 | 6570 | 6570 | 6560 | 981 |
| 507 | 20250212 | 100700 | 6034226160 | 6570 | 6560 | 6570 | 6550 | 1836 |
| 508 | 20250212 | 100600 | 6022181130 | 6550 | 6560 | 6570 | 6550 | 1542 |
| 509 | 20250212 | 100500 | 6012068310 | 6570 | 6570 | 6580 | 6550 | 3839 |
| 510 | 20250212 | 100400 | 5986885910 | 6560 | 6550 | 6580 | 6550 | 14978 |
| 511 | 20250212 | 100300 | 5888616200 | 6560 | 6550 | 6560 | 6540 | 5346 |
| 512 | 20250212 | 100200 | 5853564960 | 6560 | 6550 | 6560 | 6540 | 990 |
| 513 | 20250212 | 100100 | 5847078610 | 6550 | 6550 | 6550 | 6520 | 2760 |
| 514 | 20250212 | 100000 | 5829067400 | 6520 | 6540 | 6550 | 6520 | 2639 |
| 515 | 20250212 | 095900 | 5811808640 | 6530 | 6540 | 6560 | 6520 | 8973 |
| 516 | 20250212 | 095800 | 5753075670 | 6530 | 6550 | 6560 | 6530 | 5352 |
| 517 | 20250212 | 095700 | 5718056190 | 6540 | 6520 | 6550 | 6510 | 5524 |
| 518 | 20250212 | 095600 | 5681980110 | 6510 | 6540 | 6540 | 6510 | 22613 |
| 519 | 20250212 | 095500 | 5534585560 | 6540 | 6560 | 6560 | 6530 | 19637 |
| 520 | 20250212 | 095400 | 5406104350 | 6560 | 6580 | 6580 | 6550 | 9802 |
| 521 | 20250212 | 095300 | 5341762430 | 6580 | 6580 | 6580 | 6560 | 5410 |
| 522 | 20250212 | 095200 | 5306209360 | 6580 | 6570 | 6580 | 6560 | 3488 |
| 523 | 20250212 | 095100 | 5283295350 | 6570 | 6570 | 6570 | 6550 | 3474 |
| 524 | 20250212 | 095000 | 5260501550 | 6570 | 6550 | 6570 | 6550 | 5736 |
| 525 | 20250212 | 094900 | 5222883630 | 6550 | 6550 | 6570 | 6550 | 12110 |
| 526 | 20250212 | 094800 | 5143530480 | 6550 | 6600 | 6600 | 6550 | 44562 |
| 527 | 20250212 | 094700 | 4850703280 | 6600 | 6600 | 6610 | 6590 | 7849 |
| 528 | 20250212 | 094600 | 4798926370 | 6610 | 6610 | 6610 | 6600 | 21138 |
| 529 | 20250212 | 094500 | 4659392880 | 6610 | 6620 | 6630 | 6600 | 8506 |
| 530 | 20250212 | 094400 | 4603170410 | 6620 | 6620 | 6630 | 6620 | 4787 |
| 531 | 20250212 | 094300 | 4571480310 | 6620 | 6630 | 6630 | 6620 | 3046 |
| 532 | 20250212 | 094200 | 4551312500 | 6630 | 6620 | 6640 | 6620 | 4509 |
| 533 | 20250212 | 094100 | 4521415290 | 6630 | 6640 | 6640 | 6620 | 4785 |
| 534 | 20250212 | 094000 | 4489724630 | 6640 | 6640 | 6650 | 6630 | 5100 |
| 535 | 20250212 | 093900 | 4455893520 | 6640 | 6630 | 6650 | 6620 | 1691 |
| 536 | 20250212 | 093800 | 4444681610 | 6620 | 6620 | 6630 | 6610 | 14135 |
| 537 | 20250212 | 093700 | 4351232410 | 6620 | 6650 | 6650 | 6620 | 12770 |
| 538 | 20250212 | 093600 | 4266603750 | 6650 | 6640 | 6660 | 6630 | 3596 |
| 539 | 20250212 | 093500 | 4242716000 | 6640 | 6640 | 6650 | 6630 | 2590 |
| 540 | 20250212 | 093400 | 4225518450 | 6630 | 6630 | 6650 | 6620 | 3963 |
| 541 | 20250212 | 093300 | 4199266720 | 6630 | 6640 | 6650 | 6620 | 2413 |
| 542 | 20250212 | 093200 | 4183260750 | 6640 | 6640 | 6640 | 6620 | 6968 |
| 543 | 20250212 | 093100 | 4137117560 | 6630 | 6630 | 6640 | 6620 | 5729 |
| 544 | 20250212 | 093000 | 4099156650 | 6640 | 6660 | 6670 | 6630 | 10826 |
| 545 | 20250212 | 092900 | 4027233010 | 6660 | 6660 | 6660 | 6650 | 2470 |
| 546 | 20250212 | 092800 | 4010792720 | 6660 | 6640 | 6660 | 6630 | 3316 |
| 547 | 20250212 | 092700 | 3988781260 | 6640 | 6670 | 6670 | 6620 | 22040 |
| 548 | 20250212 | 092600 | 3842557180 | 6670 | 6640 | 6670 | 6640 | 8188 |
| 549 | 20250212 | 092500 | 3788033850 | 6640 | 6640 | 6650 | 6630 | 2689 |
| 550 | 20250212 | 092400 | 3770194440 | 6640 | 6650 | 6650 | 6630 | 4186 |
| 551 | 20250212 | 092300 | 3742407830 | 6640 | 6670 | 6670 | 6630 | 9200 |
| 552 | 20250212 | 092200 | 3681272900 | 6670 | 6640 | 6670 | 6640 | 5700 |
| 553 | 20250212 | 092100 | 3643334160 | 6650 | 6610 | 6650 | 6600 | 4912 |
| 554 | 20250212 | 092000 | 3610798090 | 6650 | 6630 | 6650 | 6600 | 36452 |
| 555 | 20250212 | 091900 | 3369704190 | 6630 | 6640 | 6650 | 6630 | 6936 |
| 556 | 20250212 | 091800 | 3323689110 | 6640 | 6660 | 6670 | 6640 | 6192 |
| 557 | 20250212 | 091700 | 3282546980 | 6650 | 6670 | 6680 | 6650 | 11575 |
| 558 | 20250212 | 091600 | 3205451420 | 6670 | 6680 | 6680 | 6650 | 5852 |
| 559 | 20250212 | 091500 | 3166408920 | 6680 | 6650 | 6680 | 6610 | 21878 |
| 560 | 20250212 | 091400 | 3021134100 | 6630 | 6650 | 6670 | 6630 | 14534 |
| 561 | 20250212 | 091300 | 2924592190 | 6650 | 6690 | 6690 | 6650 | 35330 |
| 562 | 20250212 | 091200 | 2689495710 | 6660 | 6670 | 6690 | 6660 | 17825 |
| 563 | 20250212 | 091100 | 2570668200 | 6670 | 6690 | 6710 | 6670 | 9829 |
| 564 | 20250212 | 091000 | 2504946120 | 6680 | 6690 | 6700 | 6670 | 13900 |
| 565 | 20250212 | 090900 | 2412110310 | 6690 | 6670 | 6720 | 6660 | 20152 |
| 566 | 20250212 | 090800 | 2277216250 | 6670 | 6660 | 6690 | 6660 | 14219 |
| 567 | 20250212 | 090700 | 2182312490 | 6660 | 6680 | 6700 | 6660 | 31801 |
| 568 | 20250212 | 090600 | 1970177840 | 6680 | 6690 | 6710 | 6670 | 25438 |
| 569 | 20250212 | 090500 | 1800077310 | 6690 | 6730 | 6740 | 6680 | 39733 |
| 570 | 20250212 | 090400 | 1533871160 | 6740 | 6730 | 6750 | 6730 | 14331 |
| 571 | 20250212 | 090300 | 1437387340 | 6730 | 6740 | 6780 | 6720 | 18973 |
| 572 | 20250212 | 090200 | 1309345960 | 6760 | 6730 | 6760 | 6700 | 23090 |
| 573 | 20250212 | 090100 | 1153859080 | 6750 | 6710 | 6750 | 6660 | 46251 |
| 574 | 20250212 | 090000 | 844270740 | 6720 | 6750 | 6760 | 6670 | 122460 |