Files
KissMeData/000990/min/candle-20240425.csv
2024-11-17 15:27:48 +09:00

30 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024042518320092119830004005040050400504005015925
3202404251831009211983000400504005040050400500
4202404251830009211983000400504005040050400500
5202404251829009211983000400504005040050400500
6202404251828009211983000400504005040050400500
7202404251827009211983000400504005040050400500
8202404251826009211983000400504005040050400500
9202404251825009211983000400504005040050400500
10202404251824009211983000400504005040050400500
11202404251823009211983000400504005040050400500
12202404251822009211983000400504005040050400500
13202404251821009211983000400504005040050400500
14202404251820009211983000400504005040050400500
15202404251819009211983000400504005040050400500
16202404251818009211983000400504005040050400500
17202404251817009211983000400504005040050400500
18202404251816009211983000400504005040050400500
19202404251815009211983000400504005040050400500
20202404251814009211983000400504005040050400500
21202404251813009211983000400504005040050400500
22202404251812009211983000400504005040050400500
23202404251811009211983000400504005040050400500
24202404251810009211983000400504005040050400500
25202404251809009211983000400504005040050400500
26202404251808009211983000400504005040050400500
27202404251807009211983000400504005040050400500
28202404251806009211983000400504005040050400500
29202404251805009211983000400504005040050400500
30202404251804009211983000400504005040050400500
31202404251803009211983000400504005040050400500
322024042518020092119830004005040050400504005015925
33202404251801009211983000400504005040050400500
34202404251800009211983000400504005040050400500
35202404251759009211983000400504005040050400500
36202404251758009211983000400504005040050400500
37202404251757009211983000400504005040050400500
38202404251756009211983000400504005040050400500
39202404251755009211983000400504005040050400500
40202404251754009211983000400504005040050400500
41202404251753009211983000400504005040050400500
42202404251752009211983000400504005040050400500
43202404251751009211983000400504005040050400500
44202404251750009211983000400504005040050400500
45202404251749009211983000400504005040050400500
46202404251748009211983000400504005040050400500
47202404251747009211983000400504005040050400500
48202404251746009211983000400504005040050400500
49202404251745009211983000400504005040050400500
50202404251744009211983000400504005040050400500
51202404251743009211983000400504005040050400500
52202404251742009211983000400504005040050400500
53202404251741009211983000400504005040050400500
54202404251740009211983000400504005040050400500
55202404251739009211983000400504005040050400500
56202404251738009211983000400504005040050400500
57202404251737009211983000400504005040050400500
58202404251736009211983000400504005040050400500
59202404251735009211983000400504005040050400500
60202404251734009211983000400504005040050400500
61202404251733009211983000400504005040050400500
622024042517320092119830004005040050400504005015925
63202404251731009211983000400504005040050400500
64202404251730009211983000400504005040050400500
65202404251729009211983000400504005040050400500
66202404251728009211983000400504005040050400500
67202404251727009211983000400504005040050400500
68202404251726009211983000400504005040050400500
69202404251725009211983000400504005040050400500
70202404251724009211983000400504005040050400500
71202404251723009211983000400504005040050400500
72202404251722009211983000400504005040050400500
73202404251721009211983000400504005040050400500
74202404251720009211983000400504005040050400500
75202404251719009211983000400504005040050400500
76202404251718009211983000400504005040050400500
77202404251717009211983000400504005040050400500
78202404251716009211983000400504005040050400500
79202404251715009211983000400504005040050400500
80202404251714009211983000400504005040050400500
81202404251713009211983000400504005040050400500
82202404251712009211983000400504005040050400500
83202404251711009211983000400504005040050400500
84202404251710009211983000400504005040050400500
85202404251709009211983000400504005040050400500
86202404251708009211983000400504005040050400500
87202404251707009211983000400504005040050400500
88202404251706009211983000400504005040050400500
89202404251705009211983000400504005040050400500
90202404251704009211983000400504005040050400500
91202404251703009211983000400504005040050400500
922024042517020092119830004005040050400504005015925
93202404251701009211983000400504005040050400500
94202404251700009211983000400504005040050400500
95202404251659009211983000400504005040050400500
96202404251658009211983000400504005040050400500
97202404251657009211983000400504005040050400500
98202404251656009211983000400504005040050400500
99202404251655009211983000400504005040050400500
100202404251654009211983000400504005040050400500
101202404251653009211983000400504005040050400500
102202404251652009211983000400504005040050400500
103202404251651009211983000400504005040050400500
104202404251650009211983000400504005040050400500
105202404251649009211983000400504005040050400500
106202404251648009211983000400504005040050400500
107202404251647009211983000400504005040050400500
108202404251646009211983000400504005040050400500
109202404251645009211983000400504005040050400500
110202404251644009211983000400504005040050400500
111202404251643009211983000400504005040050400500
112202404251642009211983000400504005040050400500
113202404251641009211983000400504005040050400500
114202404251640009211983000400504005040050400500
115202404251639009211983000400504005040050400500
116202404251638009211983000400504005040050400500
117202404251637009211983000400504005040050400500
118202404251636009211983000400504005040050400500
119202404251635009211983000400504005040050400500
120202404251634009211983000400504005040050400500
121202404251633009211983000400504005040050400500
1222024042516320092119830004005040050400504005015925
123202404251631009211983000400504005040050400500
124202404251630009211983000400504005040050400500
125202404251629009211983000400504005040050400500
126202404251628009211983000400504005040050400500
127202404251627009211983000400504005040050400500
128202404251626009211983000400504005040050400500
129202404251625009211983000400504005040050400500
130202404251624009211983000400504005040050400500
131202404251623009211983000400504005040050400500
132202404251622009211983000400504005040050400500
133202404251621009211983000400504005040050400500
134202404251620009211983000400504005040050400500
135202404251619009211983000400504005040050400500
136202404251618009211983000400504005040050400500
137202404251617009211983000400504005040050400500
138202404251616009211983000400504005040050400500
139202404251615009211983000400504005040050400500
140202404251614009211983000400504005040050400500
141202404251613009211983000400504005040050400500
142202404251612009211983000400504005040050400500
143202404251611009211983000400504005040050400500
144202404251610009211983000400504005040050400500
145202404251609009211983000400504005040050400500
146202404251608009211983000400504005040050400500
147202404251607009211983000400504005040050400500
148202404251606009211983000400504005040050400500
149202404251605009211983000400504005040050400500
150202404251604009211983000400504005040050400500
151202404251603009211983000400504005040050400500
1522024042516020092119830004005040050400504005015925
153202404251601009211983000400504005040050400500
154202404251600009211983000400504005040050400500
155202404251559009211983000400504005040050400500
156202404251558009211983000400504005040050400500
157202404251557009211983000400504005040050400500
158202404251556009211983000400504005040050400500
159202404251555009211983000400504005040050400500
160202404251554009211983000400504005040050400500
161202404251553009211983000400504005040050400500
162202404251552009211983000400504005040050400500
163202404251551009211983000400504005040050400500
164202404251550009211983000400504005040050400500
165202404251549009211983000400504005040050400500
166202404251548009211983000400504005040050400500
167202404251547009211983000400504005040050400500
168202404251546009211983000400504005040050400500
169202404251545009211983000400504005040050400500
170202404251544009211983000400504005040050400500
171202404251543009211983000400504005040050400500
172202404251542009211983000400504005040050400500
173202404251541009211983000400504005040050400500
174202404251540009211983000400504005040050400500
175202404251539009211983000400504005040050400500
176202404251538009211983000400504005040050400500
177202404251537009211983000400504005040050400500
178202404251536009211983000400504005040050400500
179202404251535009211983000400504005040050400500
180202404251534009211983000400504005040050400500
181202404251533009211983000400504005040050400500
1822024042515320092119830004005040050400504005015925
183202404251531009211983000400504005040050400500
1842024042515300092119830004005040050400504005015925
185202404251529008574186750400504005040050400500
186202404251528008574186750400504005040050400500
187202404251527008574186750400504005040050400500
188202404251526008574186750400504005040050400500
189202404251525008574186750400504005040050400500
190202404251524008574186750400504005040050400500
191202404251523008574186750400504005040050400500
192202404251522008574186750400504005040050400500
193202404251521008574186750400504005040050400500
194202404251520008574186750400504005040050400500
195202404251519008574186750400504015040150400503689
196202404251518008426329500401504010040150401002333
197202404251517008332773250401004015040150401002308
19820240425151600824021735040100401504015040100663
199202404251515008213624250401004015040150401001832
20020240425151400814014585040150401504015040100770
201202404251513008109266150401504015040150401001590
20220240425151200804550390040150401504015040100844
20320240425151100801163385040150401504015040100168
2042024042515100080048936504015040100401504010086
20520240425150900800144340040100401004015040100620
20620240425150800797655250040150401504020040150320
207202404251507007963703550402004015040200401501927
208202404251506007886332600401504020040200401501383
20920240425150500783080445040150401504020040150210
21020240425150400782237135040150401504020040150706
211202404251503007794023850401504015040200401002918
21220240425150200767686590040150401004015040100501
213202404251501007656752750401504015040150401002665
214202404251500007549753200401504010040150401001325
21520240425145900749662050040100401504015040100566
21620240425145800747392250040150401504015040100119
21720240425145700746914560040150401004015040100730
21820240425145600743987085040150401004015040100471
21920240425145500742096590040100401004015040100397
22020240425145400740503545040150401504015040100571
22120240425145300738212905040150401504015040100563
22220240425145200735954620040150401504015040100181
22320240425145100735228425040100401004015040100415
22420240425145000733564265040100401504015040100475
22520240425144900731659500040150401504015040100739
22620240425144800728693370040100401004015040100968
22720240425144700724811510040100401004015040100365
22820240425144600723347070040100401504015040100427
22920240425144500721634785040100401504015040100591
23020240425144400719262025040100401504015040100533
23120240425144300717124670040100401504015040100944
23220240425144200713337405040150401504015040100115
233202404251441007128762250401504015040150401001043
23420240425144000708691670040150402004020040150447
23520240425143900706896960040200401504020040150322
23620240425143800705604080040200401504020040150179
23720240425143700704885375040200401504020040150566
23820240425143600702612850040150402004020040150258
239202404251435007015768200401504015040150401502025
24020240425143400693446445040150402004020040150366
2412024042514330069197695004015040150402004015029
242202404251432006918604800401504015040150401501093
24320240425143100687472085040150402004020040150149
24420240425143000686873830040150401504020040150268
24520240425142900685797585040150401504020040150325
24620240425142800684492085040200402004020040150294
247202404251427006833116300402004020040200401501885
248202404251426006757339400402004020040250402002690
2492024042514250066491996504020040250402504020061
25020240425142400664674580040200402004020040200297
2512024042514230066348064004025040200402504020033
25220240425142200663347965040250402004025040200139
25320240425142100662789130040200402004025040200273
2542024042514200066169156004020040250402504020084
255202404251419006613537550402004020040200402001958
25620240425141800653482595040250402504025040200192
25720240425141700652710660040200402004020040200180
25820240425141600651987060040200402004025040200515
259202404251415006499166400402004020040200402001
26020240425141400649912620040200402004025040200376
2612024042514130064840103504020040200402504020073
26220240425141200648107425040250402004025040200211
26320240425141100647258700040250402004025040200150
264202404251410006466550800402004020040200402001
26520240425140900646651060040200402504025040200129
26620240425140800646131985040250402504025040200144
2672024042514070064555253504020040250402504020032
26820240425140600645423785040250402004025040200507
2692024042514050064338332004025040200402504020052
2702024042514040064317421004025040250402504020034
2712024042514030064303736504020040200402004020016
27220240425140200642973045040200402504025040200198
27320240425140100642176240040250402504025040200237
27420240425140000641223050040250402504025040200331
2752024042513590063989170004025040250402504020092
2762024042513580063952147504025040250402504020011
2772024042513570063947720504025040250402504020098
278202404251356006390829000402504025040250402001679
27920240425135500632332510040250402004025040200466
28020240425135400630456930040200402504025040200294
281202404251353006292736550402504025040300402504798
28220240425135200609961700040200402004025040200261
28320240425135100608912465040200402504025040200262
284202404251350006078592200402004020040250402001944
28520240425134900600044335040250402504025040200182
28620240425134800599312665040200402004025040200881
28720240425134700595770905040250402004025040200370
2882024042513460059428338504025040250402504020080
28920240425134500593961700040200402004025040200312
29020240425134400592707410040200402004020040200134
29120240425134300592168730040200402004025040200513
29220240425134200590106300040200402504025040200253
2932024042513410058908922504020040250402504020081
2942024042513400058876353004025040200402504020031
2952024042513390058863890004025040200402504020090
29620240425133800588276850040200402504025040200370
29720240425133700586788195040250402004025040200349
29820240425133600585385170040250402004025040200132
29920240425133500584854260040200402004025040200492
300202404251334005828762600402504020040250402001105
301202404251333005784294150402004020040200402001085
30220240425133200574067715040200402004020040200392
30320240425133100572491875040200402004020040200247
30420240425133000571498935040250402004025040200612
305202404251329005690386200402004025040250402004030
3062024042513280055282927504025040300403004025058
30720240425132700552595550040250403004030040250252
3082024042513260055158101004030040250403004025067
30920240425132500551311330040250402504025040250557
31020240425132400549069405040250402504025040250704
31120240425132300546235805040250402504030040250130
31220240425132200545712510040250402504030040250236
31320240425132100544762605040250402504025040250216
314202404251320005438932050402504030040300402501876
31520240425131900536342160040250402504025040250475
31620240425131800534430285040250403004030040250100
31720240425131700534027425040250402504030040250284
31820240425131600532884275040250403004030040250190
31920240425131500532119455040300403004030040250297
32020240425131400530922610040300402504030040250291
3212024042513130052975130504030040300403004025080
3222024042513120052942925004025040300403004025046
32320240425131100529244075040250403004030040250126
3242024042513100052873675504025040250403004025042
32520240425130900528567635040300403004030040250296
32620240425130800527375020040250403004030040250216
32720240425130700526505615040300402504030040250200
328202404251306005257005200403004025040300402508
3292024042513050052566831004025040250403004025054
3302024042513040052545084004025040250402504025028
3312024042513030052533814004030040300403004025098
3322024042513020052494346004030040250403004025028
33320240425130100524830710040250403004030040250106
3342024042513000052440368004030040300403004025039
3352024042512590052424658504030040300403004025053
3362024042512580052403313004025040250403004025050
33720240425125700523831845040250402504030040250357
3382024042512560052239478504025040250402504025037
33920240425125500522245860040250402504030040250218
34020240425125400521368375040250403004030040250201
3412024042512530052055849004025040250403004025087
3422024042512520052020826504025040250403004025055
3432024042512510051998688504030040300403004025019
34420240425125000519910395040250403004030040250153
3452024042512490051929390504025040300403004025088
3462024042512480051893944004025040300403004025064
3472024042512470051868166004030040250403004025027
34820240425124600518572855040250403004030040250245
34920240425124500517586450040300403004030040250101
3502024042512440051717957504030040250403004025032
35120240425124300517050685040250402504030040250193
3522024042512420051627323504025040250402504025046
3532024042512410051608808504025040300403004025014
3542024042512400051603173004030040250403004025065
3552024042512390051576991504030040250403004025046
35620240425123800515584710040300402504030040250493
3572024042512370051359987504025040300403004025051
3582024042512360051339450004030040250403004025043
3592024042512350051322129504025040300403004025039
3602024042512340051306419504025040300403004025054
36120240425123300512846635040250403004030040250188
36220240425123200512089375040300403004030040300190
3632024042512310051132367504025040300403004025091
36420240425123000510957035040350403004035040250533
365202404251229005088116900403504025040350402502302
36620240425122800499534830040300403004030040250145
3672024042512270049895075504030040300403004025023
36820240425122600498858145040300403004030040250676
3692024042512250049613677504030040250403004025058
3702024042512240049590320004025040300403004025052
3712024042512230049569368504030040300403004025061
37220240425122200495448085040300403004030040250939
37320240425122100491666700040300402504030040250325
37420240425122000490357820040250403004030040250683
3752024042512190048760819504025040300403004025045
376202404251218004874270550402504030040300402501349
37720240425121700481991345040300403004035040300130
3782024042512160048146744004030040350403504030097
3792024042512150048107650004030040300403504030040
3802024042512140048091524004030040300403004030066
38120240425121300480649260040300403504035040300405
38220240425121200479016990040300403004030040300103
3832024042512110047860190004030040300403504030096
3842024042512100047821492004030040350403504030074
38520240425120900477916685040300403004035040300137
38620240425120800477364380040300403004035040300210
38720240425120700476517545040350403004035040300540
3882024042512060047434071004030040300403504030097
38920240425120500473949670040350403004035040300263
39020240425120400472888775040300403004030040300390
39120240425120300471317075040350403004035040300121
39220240425120200470829310040300403504035040300264
39320240425120100469765370040300403004030040300167
39420240425120000469092360040300403504035040300671
3952024042511590046638822004030040300403004030092
39620240425115800466017460040300403004030040300744
39720240425115700463019140040300403004035040300310
39820240425115600461769690040350403504035040300313
39920240425115500460507040040350403004035040300237
40020240425115400459551880040300403004035040300147
4012024042511530045895945504030040350403504030082
40220240425115200458628990040350403004035040300206
40320240425115100457798585040350403504035040300217
40420240425115000456923295040350403004035040300112
40520240425114900456471885040300403504035040300258
40620240425114800455431635040350403504035040300172
40720240425114700454738420040300403004035040300285
40820240425114600453589775040300403004030040300519
4092024042511450045149820504030040300403504030064
41020240425114400451240280040300403504035040300113
41120240425114300450784860040350403004035040300124
41220240425114200450285040040300403504035040300279
41320240425114100449160650040350403504035040300312
41420240425114000447903110040350403004035040300135
41520240425113900447358930040300403004035040300142
41620240425113800446786665040300403504035040300109
41720240425113700446347345040300403004035040300126
41820240425113600445839540040300403504035040300613
41920240425113500443367515040350403504035040350287
42020240425113400442209470040400403504040040350114
42120240425113300441749280040400403504040040350423
42220240425113200440042465040350404004040040350131
4232024042511310043951376004035040350404004035077
42420240425113000439203055040350403504035040300271
42520240425112900438109895040300404004040040300278
42620240425112800436988225040400403504040040350138
42720240425112700436431135040350403504035040350128
42820240425112600435914655040400403504040040350152
4292024042511250043530087504040040350404004035071
430202404251124004350143350403504030040450402502271
4312024042511230042585423504030040300403004025085
43220240425112200425512050040300403004030040250345
43320240425112100424122615040300402504030040250295
43420240425112000422934145040250402504030040250250
4352024042511190042192781504025040300403004025077
43620240425111800421617655040300402504030040250554
43720240425111700419386395040300403004030040250444
43820240425111600417599015040300403004030040250291
43920240425111500416426655040300403004030040250141
44020240425111400415858910040250402504030040250105
44120240425111300415436270040250403004030040250180
44220240425111200414711205040300403004030040250671
44320240425111100412010365040250403004030040250139
44420240425111000411450645040250403004030040250216
4452024042511090041058070504030040250403004025094
446202404251108004102022650402504025040300402501721
44720240425110700403274400040300403004030040250210
44820240425110600402428190040300402504030040250135
44920240425110500401884720040250402504030040250165
45020240425110400401220400040300403004030040250540
45120240425110300399044630040300403004030040250160
4522024042511020039840052004025040300403004025051
453202404251101003981951700402504030040300402508230
454202404251100003650293900403504035040350403003816
45520240425105900349633080040350403504035040300189
45620240425105800348871090040350403504035040300211
45720240425105700348020445040350403004035040300386
45820240425105600346463290040300403004035040300440
45920240425105500344688815040300403504035040300154
460202404251054003440679550403004035040350403001134
46120240425105300339493285040300403504035040300315
46220240425105200338222825040300403004035040300307
46320240425105100336985340040350403504035040300230
46420240425105000336058255040350403504035040300567
465202404251049003337728800403004035040350403001033
46620240425104800329609535040350403504035040300308
46720240425104700328367305040350403004035040300232
46820240425104600327432175040350403504035040300286
469202404251045003262788000403504035040350403001128
470202404251044003217291650403504035040350403001724
47120240425104300314775255040350403504040040350323
4722024042510420031347149004035040350404004035073
473202404251041003131769300403504035040400403501450
47420240425104000307325820040400403504040040350198
47520240425103900306526760040350403504040040350381
4762024042510380030498932504035040400404004035072
47720240425103700304698515040350403504040040350224
47820240425103600303794030040350404004040040350473
47920240425103500301883695040400404004040040350518
48020240425103400299791460040400403504040040350716
48120240425103300296901780040400404004040040350212
4822024042510320029604537004040040400404004040014
48320240425103100295988810040400404004040040400182
48420240425103000295253530040400404004040040350781
48520240425102900292099520040400404004040040350217
48620240425102800291223550040400404004040040350558
487202404251027002889708000404004045040450403506142
48820240425102600264144075040450404504050040450159
4892024042510250026350062004050040500405004045098
49020240425102400263104035040450404504050040450170
4912024042510230026241610504045040450404504045071
49220240425102200262128910040450405004050040450210
49320240425102100261279005040500405004050040450118
494202404251020002608015250404504050040550404503091
49520240425101900248290900040500405504055040500173
49620240425101800247590090040500405004055040500184
497202404251017002468448800405004055040600405001274
49820240425101600241679210040550406004060040550840
49920240425101500238272870040550406004060040550211
50020240425101400237416310040550406004060040550235
5012024042510130023646251504060040650406504060064
50220240425101200236202665040650406504065040650168
50320240425101100235519745040700407004070040700536
50420240425101000233338225040750407504075040700107
50520240425100900232902545040750407004075040700185
50620240425100800232149515040750406504075040650754
50720240425100700229080565040700406504070040650161
5082024042510060022842609004065040650407004065016
509202404251005002283610350407004060040700406002117
51020240425100400219760775040550405504060040550551
5112024042510030021752644004055040550405504050025
51220240425100200217425090040500405504055040500271
51320240425100100216326650040550405504060040550554
51420240425100000214080170040550406004060040550107
5152024042509590021364601004055040600406004055077
51620240425095800213333425040600406004065040600634
51720240425095700210759265040650406004065040600991
51820240425095600206730860040650406504065040600926
5192024042509550020297092004060040650406504060070
52020240425095400202686380040650406504065040650660
521202404250953002000034800406004060040700405501357
52220240425095200194489390040600406004060040550347
523202404250951001930812450406004055040650405001269
524202404250950001879322650405504045040550404001300
52520240425094900182668030040400404004045040400229
52620240425094800181741845040400404504045040400317
5272024042509470018046020504045040400404504040070
52820240425094600180177130040400405004050040400424
529202404250945001784625300404504045040500404001214
53020240425094400173551960040450404504045040400883
5312024042509430016998462004040040450404504040069
53220240425094200169705765040450404004045040400301
53320240425094100168488420040400404004045040400152
534202404250940001678740550404504045040500404002470
53520240425093900157890455040500404504050040450435
5362024042509380015613056004045040400404504040088
53720240425093700155774690040400404504045040400625
53820240425093600153247860040450404504050040400419
53920240425093500151552475040450404504045040400149
54020240425093400150950005040400404504045040400446
54120240425093300149147285040450404504045040400859
54220240425093200145673080040400404504045040400138
54320240425093100145115235040450403504045040350324
54420240425093000143806315040350403004040040300770
54520240425092900140698970040350403504035040300729
54620240425092800137758135040350403504035040300525
54720240425092700135639790040350403504035040300204
54820240425092600134817380040300403504035040300400
54920240425092500133204410040350404004040040350774
55020240425092400130080740040350403504040040350311
55120240425092300128825355040400403504040040300871
55220240425092200125309940040300403504040040300712
55320240425092100122437900040300403504035040300891
55420240425092000118843365040350403004040040300737
55520240425091900115870155040300404004040040300399
556202404250918001142605600403504040040450403501128
55720240425091700109707865040400404004045040350291
55820240425091600108532200040400403004040040300876
55920240425091500104999090040300403504035040300831
56020240425091400101646595040350404004040040300791
56120240425091300984548350404004035040400403001084
56220240425091200940836450403004035040400403002322
5632024042509110084715680040400403504040040350566
56420240425091000824316300404004035040450403501230
5652024042509090077463990040350404004040040350319
56620240425090800761759550404504035040450403001635
5672024042509070069578540040350403504035040300336
56820240425090600682242800403004035040350403001345
56920240425090500628035800403004040040400403002602
57020240425090400523083750404004040040450403501911
5712024042509030044591090040400404504045040350932
57220240425090200408253400404004040040450403501758
57320240425090100337243650403504040040450403501602
57420240425090000272542650404004045040450403506598