31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 183200 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 13463 |
| 3 | 20230807 | 183100 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 4 | 20230807 | 183000 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 5 | 20230807 | 182900 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 6 | 20230807 | 182800 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 7 | 20230807 | 182700 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 8 | 20230807 | 182600 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 9 | 20230807 | 182500 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 10 | 20230807 | 182400 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 11 | 20230807 | 182300 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 12 | 20230807 | 182200 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 13 | 20230807 | 182100 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 14 | 20230807 | 182000 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 15 | 20230807 | 181900 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 16 | 20230807 | 181800 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 17 | 20230807 | 181700 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 18 | 20230807 | 181600 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 19 | 20230807 | 181500 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 20 | 20230807 | 181400 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 21 | 20230807 | 181300 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 22 | 20230807 | 181200 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 23 | 20230807 | 181100 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 24 | 20230807 | 181000 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 25 | 20230807 | 180900 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 26 | 20230807 | 180800 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 27 | 20230807 | 180700 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 28 | 20230807 | 180600 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 29 | 20230807 | 180500 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 30 | 20230807 | 180400 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 31 | 20230807 | 180300 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 32 | 20230807 | 180200 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 13463 |
| 33 | 20230807 | 180100 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 34 | 20230807 | 180000 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 35 | 20230807 | 175900 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 36 | 20230807 | 175800 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 37 | 20230807 | 175700 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 38 | 20230807 | 175600 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 39 | 20230807 | 175500 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 40 | 20230807 | 175400 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 41 | 20230807 | 175300 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 42 | 20230807 | 175200 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 43 | 20230807 | 175100 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 44 | 20230807 | 175000 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 45 | 20230807 | 174900 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 46 | 20230807 | 174800 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 47 | 20230807 | 174700 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 48 | 20230807 | 174600 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 49 | 20230807 | 174500 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 50 | 20230807 | 174400 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 51 | 20230807 | 174300 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 52 | 20230807 | 174200 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 53 | 20230807 | 174100 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 54 | 20230807 | 174000 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 55 | 20230807 | 173900 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 56 | 20230807 | 173800 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 57 | 20230807 | 173700 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 58 | 20230807 | 173600 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 59 | 20230807 | 173500 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 60 | 20230807 | 173400 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 61 | 20230807 | 173300 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 62 | 20230807 | 173200 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 13463 |
| 63 | 20230807 | 173100 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 64 | 20230807 | 173000 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 65 | 20230807 | 172900 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 66 | 20230807 | 172800 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 67 | 20230807 | 172700 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 68 | 20230807 | 172600 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 69 | 20230807 | 172500 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 70 | 20230807 | 172400 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 71 | 20230807 | 172300 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 72 | 20230807 | 172200 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 73 | 20230807 | 172100 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 74 | 20230807 | 172000 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 75 | 20230807 | 171900 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 76 | 20230807 | 171800 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 77 | 20230807 | 171700 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 78 | 20230807 | 171600 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 79 | 20230807 | 171500 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 80 | 20230807 | 171400 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 81 | 20230807 | 171300 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 82 | 20230807 | 171200 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 83 | 20230807 | 171100 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 84 | 20230807 | 171000 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 85 | 20230807 | 170900 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 86 | 20230807 | 170800 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 87 | 20230807 | 170700 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 88 | 20230807 | 170600 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 89 | 20230807 | 170500 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 90 | 20230807 | 170400 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 91 | 20230807 | 170300 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 92 | 20230807 | 170200 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 13463 |
| 93 | 20230807 | 170100 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 94 | 20230807 | 170000 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 95 | 20230807 | 165900 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 96 | 20230807 | 165800 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 97 | 20230807 | 165700 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 98 | 20230807 | 165600 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 99 | 20230807 | 165500 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 100 | 20230807 | 165400 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 101 | 20230807 | 165300 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 102 | 20230807 | 165200 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 103 | 20230807 | 165100 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 104 | 20230807 | 165000 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 105 | 20230807 | 164900 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 106 | 20230807 | 164800 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 107 | 20230807 | 164700 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 108 | 20230807 | 164600 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 109 | 20230807 | 164500 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 110 | 20230807 | 164400 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 111 | 20230807 | 164300 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 112 | 20230807 | 164200 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 113 | 20230807 | 164100 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 114 | 20230807 | 164000 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 115 | 20230807 | 163900 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 116 | 20230807 | 163800 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 117 | 20230807 | 163700 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 118 | 20230807 | 163600 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 119 | 20230807 | 163500 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 120 | 20230807 | 163400 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 121 | 20230807 | 163300 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 122 | 20230807 | 163200 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 13463 |
| 123 | 20230807 | 163100 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 124 | 20230807 | 163000 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 125 | 20230807 | 162900 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 126 | 20230807 | 162800 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 127 | 20230807 | 162700 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 128 | 20230807 | 162600 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 129 | 20230807 | 162500 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 130 | 20230807 | 162400 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 131 | 20230807 | 162300 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 132 | 20230807 | 162200 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 133 | 20230807 | 162100 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 134 | 20230807 | 162000 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 135 | 20230807 | 161900 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 136 | 20230807 | 161800 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 137 | 20230807 | 161700 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 138 | 20230807 | 161600 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 139 | 20230807 | 161500 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 140 | 20230807 | 161400 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 141 | 20230807 | 161300 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 142 | 20230807 | 161200 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 143 | 20230807 | 161100 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 144 | 20230807 | 161000 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 145 | 20230807 | 160900 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 146 | 20230807 | 160800 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 147 | 20230807 | 160700 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 148 | 20230807 | 160600 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 149 | 20230807 | 160500 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 150 | 20230807 | 160400 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 151 | 20230807 | 160300 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 152 | 20230807 | 160200 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 13463 |
| 153 | 20230807 | 160100 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 154 | 20230807 | 160000 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 155 | 20230807 | 155900 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 156 | 20230807 | 155800 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 157 | 20230807 | 155700 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 158 | 20230807 | 155600 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 159 | 20230807 | 155500 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 160 | 20230807 | 155400 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 161 | 20230807 | 155300 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 162 | 20230807 | 155200 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 163 | 20230807 | 155100 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 164 | 20230807 | 155000 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 165 | 20230807 | 154900 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 166 | 20230807 | 154800 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 167 | 20230807 | 154700 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 168 | 20230807 | 154600 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 169 | 20230807 | 154500 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 170 | 20230807 | 154400 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 171 | 20230807 | 154300 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 172 | 20230807 | 154200 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 173 | 20230807 | 154100 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 174 | 20230807 | 154000 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 175 | 20230807 | 153900 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 176 | 20230807 | 153800 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 177 | 20230807 | 153700 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 178 | 20230807 | 153600 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 179 | 20230807 | 153500 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 180 | 20230807 | 153400 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 181 | 20230807 | 153300 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 182 | 20230807 | 153200 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 13463 |
| 183 | 20230807 | 153100 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 184 | 20230807 | 153000 | 20591741600 | 35250 | 35250 | 35250 | 35250 | 13463 |
| 185 | 20230807 | 152900 | 20117170850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 186 | 20230807 | 152800 | 20117170850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 187 | 20230807 | 152700 | 20117170850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 188 | 20230807 | 152600 | 20117170850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 189 | 20230807 | 152500 | 20117170850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 190 | 20230807 | 152400 | 20117170850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 191 | 20230807 | 152300 | 20117170850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 192 | 20230807 | 152200 | 20117170850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 193 | 20230807 | 152100 | 20117170850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 194 | 20230807 | 152000 | 20117170850 | 35250 | 35250 | 35250 | 35250 | 0 |
| 195 | 20230807 | 151900 | 20117170850 | 35250 | 35200 | 35250 | 35200 | 1565 |
| 196 | 20230807 | 151800 | 20062053000 | 35200 | 35150 | 35200 | 35150 | 1818 |
| 197 | 20230807 | 151700 | 19998061700 | 35150 | 35150 | 35200 | 35150 | 1139 |
| 198 | 20230807 | 151600 | 19957983900 | 35150 | 35150 | 35200 | 35100 | 2124 |
| 199 | 20230807 | 151500 | 19883345050 | 35100 | 35100 | 35150 | 35100 | 650 |
| 200 | 20230807 | 151400 | 19860527600 | 35050 | 35050 | 35150 | 35000 | 1985 |
| 201 | 20230807 | 151300 | 19790917800 | 35000 | 35100 | 35150 | 35000 | 1615 |
| 202 | 20230807 | 151200 | 19734293750 | 35100 | 35050 | 35100 | 35050 | 1158 |
| 203 | 20230807 | 151100 | 19693683700 | 35050 | 35100 | 35100 | 35000 | 668 |
| 204 | 20230807 | 151000 | 19670252700 | 35050 | 35100 | 35100 | 35000 | 790 |
| 205 | 20230807 | 150900 | 19642577450 | 35050 | 35100 | 35100 | 35050 | 1277 |
| 206 | 20230807 | 150800 | 19597784250 | 35100 | 35100 | 35100 | 35050 | 1170 |
| 207 | 20230807 | 150700 | 19556761650 | 35100 | 35100 | 35100 | 35050 | 701 |
| 208 | 20230807 | 150600 | 19532183500 | 35100 | 35100 | 35150 | 35050 | 1290 |
| 209 | 20230807 | 150500 | 19486916800 | 35100 | 35050 | 35100 | 35000 | 1464 |
| 210 | 20230807 | 150400 | 19435589500 | 35050 | 35000 | 35050 | 35000 | 752 |
| 211 | 20230807 | 150300 | 19409257800 | 35000 | 35100 | 35100 | 35000 | 1551 |
| 212 | 20230807 | 150200 | 19354888100 | 35100 | 35150 | 35150 | 35100 | 2428 |
| 213 | 20230807 | 150100 | 19269653150 | 35100 | 35100 | 35150 | 35050 | 1169 |
| 214 | 20230807 | 150000 | 19228607600 | 35100 | 35150 | 35150 | 35100 | 669 |
| 215 | 20230807 | 145900 | 19205113050 | 35100 | 35150 | 35150 | 35100 | 1129 |
| 216 | 20230807 | 145800 | 19165455350 | 35100 | 35150 | 35150 | 35100 | 626 |
| 217 | 20230807 | 145700 | 19143466350 | 35150 | 35100 | 35150 | 35050 | 1193 |
| 218 | 20230807 | 145600 | 19101597400 | 35050 | 35050 | 35100 | 35050 | 761 |
| 219 | 20230807 | 145500 | 19074900500 | 35050 | 35000 | 35100 | 35000 | 697 |
| 220 | 20230807 | 145400 | 19050460000 | 35000 | 34950 | 35050 | 34950 | 891 |
| 221 | 20230807 | 145300 | 19019257450 | 35050 | 35000 | 35050 | 34950 | 1480 |
| 222 | 20230807 | 145200 | 18967444900 | 34950 | 35000 | 35050 | 34950 | 1327 |
| 223 | 20230807 | 145100 | 18920989300 | 35050 | 35000 | 35050 | 35000 | 745 |
| 224 | 20230807 | 145000 | 18894891200 | 35000 | 35000 | 35050 | 35000 | 530 |
| 225 | 20230807 | 144900 | 18876329050 | 35050 | 35050 | 35100 | 35000 | 987 |
| 226 | 20230807 | 144800 | 18841728700 | 35050 | 35050 | 35100 | 35050 | 619 |
| 227 | 20230807 | 144700 | 18820017700 | 35050 | 35000 | 35100 | 35000 | 1289 |
| 228 | 20230807 | 144600 | 18774816550 | 35000 | 34950 | 35050 | 34950 | 1872 |
| 229 | 20230807 | 144500 | 18709279800 | 34950 | 34950 | 35000 | 34950 | 680 |
| 230 | 20230807 | 144400 | 18685497550 | 34950 | 34950 | 35000 | 34950 | 802 |
| 231 | 20230807 | 144300 | 18657447050 | 34950 | 34950 | 35000 | 34950 | 617 |
| 232 | 20230807 | 144200 | 18635867550 | 35000 | 35000 | 35000 | 34950 | 956 |
| 233 | 20230807 | 144100 | 18602440250 | 35000 | 34950 | 35000 | 34900 | 628 |
| 234 | 20230807 | 144000 | 18580501450 | 34950 | 34900 | 34950 | 34900 | 921 |
| 235 | 20230807 | 143900 | 18548340350 | 34900 | 34950 | 34950 | 34900 | 972 |
| 236 | 20230807 | 143800 | 18514390000 | 34900 | 34950 | 35000 | 34900 | 1238 |
| 237 | 20230807 | 143700 | 18471121400 | 34950 | 34950 | 35000 | 34900 | 1090 |
| 238 | 20230807 | 143600 | 18433020650 | 34900 | 34900 | 34950 | 34900 | 720 |
| 239 | 20230807 | 143500 | 18407873600 | 34900 | 34900 | 34950 | 34850 | 853 |
| 240 | 20230807 | 143400 | 18378098600 | 34900 | 34950 | 35000 | 34900 | 940 |
| 241 | 20230807 | 143300 | 18345261150 | 34950 | 34900 | 34950 | 34850 | 1169 |
| 242 | 20230807 | 143200 | 18304439450 | 34850 | 34850 | 34900 | 34850 | 804 |
| 243 | 20230807 | 143100 | 18276410200 | 34850 | 35000 | 35000 | 34850 | 2247 |
| 244 | 20230807 | 143000 | 18197871900 | 34950 | 34950 | 35000 | 34950 | 660 |
| 245 | 20230807 | 142900 | 18174791800 | 34950 | 34900 | 35000 | 34900 | 1093 |
| 246 | 20230807 | 142800 | 18136600300 | 34950 | 34900 | 34950 | 34900 | 586 |
| 247 | 20230807 | 142700 | 18116134650 | 34900 | 34900 | 34950 | 34850 | 740 |
| 248 | 20230807 | 142600 | 18090303850 | 34950 | 34900 | 34950 | 34900 | 493 |
| 249 | 20230807 | 142500 | 18073087300 | 34900 | 34850 | 34950 | 34850 | 2048 |
| 250 | 20230807 | 142400 | 18001604050 | 34850 | 34900 | 34950 | 34850 | 599 |
| 251 | 20230807 | 142300 | 17980701900 | 34950 | 34900 | 34950 | 34900 | 631 |
| 252 | 20230807 | 142200 | 17958659100 | 34950 | 34950 | 34950 | 34900 | 850 |
| 253 | 20230807 | 142100 | 17928977800 | 35000 | 34900 | 35000 | 34900 | 879 |
| 254 | 20230807 | 142000 | 17898246450 | 34950 | 34900 | 34950 | 34900 | 517 |
| 255 | 20230807 | 141900 | 17880189150 | 34900 | 34900 | 34950 | 34900 | 705 |
| 256 | 20230807 | 141800 | 17855569750 | 34900 | 35000 | 35050 | 34900 | 949 |
| 257 | 20230807 | 141700 | 17822369950 | 35050 | 34950 | 35050 | 34950 | 567 |
| 258 | 20230807 | 141600 | 17802527650 | 34950 | 35000 | 35050 | 34950 | 744 |
| 259 | 20230807 | 141500 | 17776487500 | 35050 | 35000 | 35100 | 34950 | 1758 |
| 260 | 20230807 | 141400 | 17714887550 | 35000 | 35000 | 35050 | 34950 | 837 |
| 261 | 20230807 | 141300 | 17685592050 | 35000 | 35000 | 35100 | 35000 | 766 |
| 262 | 20230807 | 141200 | 17658744900 | 35000 | 35050 | 35050 | 35000 | 720 |
| 263 | 20230807 | 141100 | 17633532650 | 35050 | 35000 | 35050 | 35000 | 835 |
| 264 | 20230807 | 141000 | 17604273350 | 35000 | 35050 | 35100 | 35000 | 578 |
| 265 | 20230807 | 140900 | 17584018600 | 35050 | 35000 | 35100 | 35000 | 874 |
| 266 | 20230807 | 140800 | 17553378100 | 35000 | 35000 | 35050 | 34950 | 827 |
| 267 | 20230807 | 140700 | 17524424050 | 34950 | 35000 | 35000 | 34950 | 1091 |
| 268 | 20230807 | 140600 | 17486249650 | 34950 | 34850 | 35000 | 34850 | 1015 |
| 269 | 20230807 | 140500 | 17450777950 | 34850 | 34900 | 34950 | 34850 | 1046 |
| 270 | 20230807 | 140400 | 17414255300 | 34900 | 34900 | 34950 | 34900 | 520 |
| 271 | 20230807 | 140300 | 17396095650 | 34900 | 34900 | 34950 | 34900 | 750 |
| 272 | 20230807 | 140200 | 17369896900 | 34900 | 34950 | 34950 | 34900 | 823 |
| 273 | 20230807 | 140100 | 17341156200 | 34900 | 34950 | 34950 | 34900 | 612 |
| 274 | 20230807 | 140000 | 17319783250 | 34900 | 34900 | 34950 | 34900 | 1080 |
| 275 | 20230807 | 135900 | 17282072200 | 34900 | 34900 | 34950 | 34900 | 937 |
| 276 | 20230807 | 135800 | 17249340800 | 34900 | 34900 | 34950 | 34900 | 599 |
| 277 | 20230807 | 135700 | 17228428200 | 34900 | 34900 | 34950 | 34850 | 1613 |
| 278 | 20230807 | 135600 | 17172153950 | 34900 | 34900 | 34900 | 34850 | 725 |
| 279 | 20230807 | 135500 | 17146855450 | 34850 | 34900 | 34950 | 34850 | 1455 |
| 280 | 20230807 | 135400 | 17096055250 | 34900 | 34900 | 34950 | 34900 | 378 |
| 281 | 20230807 | 135300 | 17082857300 | 34950 | 34850 | 34950 | 34850 | 683 |
| 282 | 20230807 | 135200 | 17058992950 | 34900 | 34950 | 35000 | 34850 | 2182 |
| 283 | 20230807 | 135100 | 16982788450 | 35000 | 35000 | 35000 | 34950 | 584 |
| 284 | 20230807 | 135000 | 16962357250 | 34950 | 34950 | 35000 | 34950 | 349 |
| 285 | 20230807 | 134900 | 16950145500 | 34950 | 34950 | 35000 | 34900 | 379 |
| 286 | 20230807 | 134800 | 16936895100 | 34950 | 34950 | 35050 | 34950 | 1291 |
| 287 | 20230807 | 134700 | 16891716250 | 34900 | 34950 | 34950 | 34850 | 2371 |
| 288 | 20230807 | 134600 | 16808938550 | 34900 | 34900 | 34950 | 34900 | 1680 |
| 289 | 20230807 | 134500 | 16750268800 | 34900 | 34950 | 35000 | 34900 | 1105 |
| 290 | 20230807 | 134400 | 16711645100 | 34950 | 35000 | 35000 | 34950 | 345 |
| 291 | 20230807 | 134300 | 16699577400 | 35000 | 34950 | 35000 | 34950 | 888 |
| 292 | 20230807 | 134200 | 16668512500 | 34950 | 35050 | 35100 | 34950 | 2046 |
| 293 | 20230807 | 134100 | 16596846850 | 35050 | 35100 | 35100 | 35050 | 713 |
| 294 | 20230807 | 134000 | 16571825750 | 35050 | 35100 | 35100 | 35050 | 635 |
| 295 | 20230807 | 133900 | 16549546900 | 35100 | 35050 | 35100 | 35050 | 793 |
| 296 | 20230807 | 133800 | 16521717450 | 35050 | 35000 | 35100 | 35000 | 739 |
| 297 | 20230807 | 133700 | 16495839050 | 35050 | 35100 | 35100 | 35050 | 603 |
| 298 | 20230807 | 133600 | 16474685700 | 35100 | 35050 | 35100 | 35000 | 1069 |
| 299 | 20230807 | 133500 | 16437182500 | 35050 | 35000 | 35050 | 35000 | 483 |
| 300 | 20230807 | 133400 | 16420261650 | 35000 | 35050 | 35100 | 35000 | 1216 |
| 301 | 20230807 | 133300 | 16377651000 | 35050 | 35050 | 35100 | 35050 | 605 |
| 302 | 20230807 | 133200 | 16356418600 | 35050 | 35050 | 35100 | 35050 | 120 |
| 303 | 20230807 | 133100 | 16352211350 | 35050 | 35050 | 35100 | 35050 | 709 |
| 304 | 20230807 | 133000 | 16327332050 | 35050 | 35050 | 35100 | 35050 | 311 |
| 305 | 20230807 | 132900 | 16316420200 | 35050 | 35100 | 35100 | 35050 | 848 |
| 306 | 20230807 | 132800 | 16286675600 | 35050 | 35050 | 35100 | 35050 | 146 |
| 307 | 20230807 | 132700 | 16281554650 | 35050 | 35050 | 35100 | 35050 | 1018 |
| 308 | 20230807 | 132600 | 16245845750 | 35050 | 35000 | 35100 | 35000 | 543 |
| 309 | 20230807 | 132500 | 16226825800 | 35000 | 34950 | 35050 | 34950 | 1472 |
| 310 | 20230807 | 132400 | 16175310500 | 34950 | 35000 | 35050 | 34950 | 976 |
| 311 | 20230807 | 132300 | 16141171100 | 35000 | 35000 | 35050 | 35000 | 2133 |
| 312 | 20230807 | 132200 | 16066506000 | 35050 | 35100 | 35100 | 35000 | 951 |
| 313 | 20230807 | 132100 | 16033181150 | 35050 | 35050 | 35100 | 35050 | 951 |
| 314 | 20230807 | 132000 | 15999832900 | 35050 | 35050 | 35100 | 35050 | 1151 |
| 315 | 20230807 | 131900 | 15959479050 | 35050 | 35050 | 35100 | 35050 | 582 |
| 316 | 20230807 | 131800 | 15939055450 | 35100 | 35100 | 35150 | 35050 | 654 |
| 317 | 20230807 | 131700 | 15916107250 | 35150 | 35050 | 35150 | 35050 | 602 |
| 318 | 20230807 | 131600 | 15894961650 | 35050 | 35150 | 35150 | 35050 | 428 |
| 319 | 20230807 | 131500 | 15879930750 | 35150 | 35150 | 35200 | 35100 | 1525 |
| 320 | 20230807 | 131400 | 15826330550 | 35100 | 35150 | 35150 | 35100 | 215 |
| 321 | 20230807 | 131300 | 15818779400 | 35150 | 35050 | 35150 | 35050 | 1156 |
| 322 | 20230807 | 131200 | 15778223800 | 35100 | 35050 | 35100 | 35050 | 1147 |
| 323 | 20230807 | 131100 | 15737982600 | 35050 | 35000 | 35100 | 35000 | 1332 |
| 324 | 20230807 | 131000 | 15691283750 | 35000 | 35050 | 35100 | 35000 | 1302 |
| 325 | 20230807 | 130900 | 15645663650 | 35100 | 35100 | 35150 | 35050 | 1619 |
| 326 | 20230807 | 130800 | 15588877700 | 35150 | 35150 | 35200 | 35100 | 1147 |
| 327 | 20230807 | 130700 | 15548579150 | 35150 | 35150 | 35200 | 35150 | 675 |
| 328 | 20230807 | 130600 | 15524832200 | 35150 | 35150 | 35200 | 35100 | 895 |
| 329 | 20230807 | 130500 | 15493379850 | 35150 | 35150 | 35200 | 35150 | 836 |
| 330 | 20230807 | 130400 | 15463962950 | 35150 | 35250 | 35250 | 35150 | 805 |
| 331 | 20230807 | 130300 | 15435630800 | 35250 | 35200 | 35250 | 35200 | 647 |
| 332 | 20230807 | 130200 | 15412830750 | 35200 | 35200 | 35250 | 35200 | 155 |
| 333 | 20230807 | 130100 | 15407371350 | 35250 | 35200 | 35250 | 35200 | 510 |
| 334 | 20230807 | 130000 | 15389397200 | 35200 | 35250 | 35250 | 35200 | 405 |
| 335 | 20230807 | 125900 | 15375125150 | 35200 | 35250 | 35300 | 35200 | 1477 |
| 336 | 20230807 | 125800 | 15323063300 | 35250 | 35300 | 35300 | 35250 | 449 |
| 337 | 20230807 | 125700 | 15307224300 | 35250 | 35300 | 35300 | 35250 | 381 |
| 338 | 20230807 | 125600 | 15293781500 | 35300 | 35250 | 35300 | 35250 | 420 |
| 339 | 20230807 | 125500 | 15278958950 | 35250 | 35400 | 35400 | 35250 | 1695 |
| 340 | 20230807 | 125400 | 15219085550 | 35400 | 35350 | 35400 | 35350 | 585 |
| 341 | 20230807 | 125300 | 15198389850 | 35350 | 35350 | 35400 | 35350 | 739 |
| 342 | 20230807 | 125200 | 15172236050 | 35350 | 35350 | 35400 | 35350 | 343 |
| 343 | 20230807 | 125100 | 15160107400 | 35350 | 35300 | 35350 | 35300 | 472 |
| 344 | 20230807 | 125000 | 15143426600 | 35350 | 35300 | 35400 | 35250 | 1690 |
| 345 | 20230807 | 124900 | 15083723100 | 35250 | 35250 | 35300 | 35250 | 417 |
| 346 | 20230807 | 124800 | 15069005800 | 35250 | 35250 | 35400 | 35200 | 1531 |
| 347 | 20230807 | 124700 | 15014861000 | 35300 | 35200 | 35300 | 35150 | 1821 |
| 348 | 20230807 | 124600 | 14950727300 | 35200 | 35200 | 35250 | 35200 | 274 |
| 349 | 20230807 | 124500 | 14941071800 | 35200 | 35300 | 35300 | 35200 | 1278 |
| 350 | 20230807 | 124400 | 14896008150 | 35300 | 35300 | 35300 | 35250 | 488 |
| 351 | 20230807 | 124300 | 14878786250 | 35300 | 35250 | 35300 | 35250 | 386 |
| 352 | 20230807 | 124200 | 14865163000 | 35250 | 35250 | 35300 | 35200 | 483 |
| 353 | 20230807 | 124100 | 14848131650 | 35200 | 35200 | 35250 | 35150 | 1793 |
| 354 | 20230807 | 124000 | 14785015950 | 35200 | 35100 | 35200 | 35100 | 444 |
| 355 | 20230807 | 123900 | 14769404050 | 35150 | 35100 | 35150 | 35100 | 890 |
| 356 | 20230807 | 123800 | 14738122400 | 35100 | 35100 | 35150 | 35100 | 316 |
| 357 | 20230807 | 123700 | 14727021350 | 35150 | 35150 | 35150 | 35100 | 1007 |
| 358 | 20230807 | 123600 | 14691645550 | 35150 | 35250 | 35250 | 35150 | 1746 |
| 359 | 20230807 | 123500 | 14630238050 | 35250 | 35250 | 35300 | 35250 | 1925 |
| 360 | 20230807 | 123400 | 14562306950 | 35250 | 35350 | 35350 | 35250 | 943 |
| 361 | 20230807 | 123300 | 14529015450 | 35350 | 35300 | 35350 | 35300 | 547 |
| 362 | 20230807 | 123200 | 14509682100 | 35300 | 35300 | 35350 | 35300 | 306 |
| 363 | 20230807 | 123100 | 14498872900 | 35300 | 35300 | 35300 | 35250 | 892 |
| 364 | 20230807 | 123000 | 14467397850 | 35300 | 35350 | 35350 | 35250 | 775 |
| 365 | 20230807 | 122900 | 14440019450 | 35300 | 35300 | 35350 | 35300 | 337 |
| 366 | 20230807 | 122800 | 14428114950 | 35300 | 35300 | 35300 | 35200 | 1592 |
| 367 | 20230807 | 122700 | 14371984200 | 35250 | 35350 | 35400 | 35250 | 3081 |
| 368 | 20230807 | 122600 | 14263249500 | 35300 | 35350 | 35350 | 35300 | 375 |
| 369 | 20230807 | 122500 | 14249997450 | 35300 | 35300 | 35350 | 35300 | 632 |
| 370 | 20230807 | 122400 | 14227677050 | 35300 | 35350 | 35400 | 35300 | 463 |
| 371 | 20230807 | 122300 | 14211306850 | 35300 | 35400 | 35400 | 35300 | 1002 |
| 372 | 20230807 | 122200 | 14175890700 | 35350 | 35350 | 35400 | 35350 | 369 |
| 373 | 20230807 | 122100 | 14162836450 | 35350 | 35350 | 35400 | 35350 | 312 |
| 374 | 20230807 | 122000 | 14151794050 | 35350 | 35350 | 35400 | 35350 | 716 |
| 375 | 20230807 | 121900 | 14126462550 | 35400 | 35350 | 35400 | 35350 | 435 |
| 376 | 20230807 | 121800 | 14111080950 | 35350 | 35350 | 35450 | 35350 | 1047 |
| 377 | 20230807 | 121700 | 14074017250 | 35350 | 35350 | 35400 | 35350 | 233 |
| 378 | 20230807 | 121600 | 14065777350 | 35350 | 35350 | 35400 | 35350 | 643 |
| 379 | 20230807 | 121500 | 14043025550 | 35350 | 35350 | 35400 | 35350 | 539 |
| 380 | 20230807 | 121400 | 14023961800 | 35400 | 35400 | 35450 | 35350 | 648 |
| 381 | 20230807 | 121300 | 14001013000 | 35450 | 35450 | 35450 | 35400 | 420 |
| 382 | 20230807 | 121200 | 13986124050 | 35450 | 35400 | 35450 | 35400 | 717 |
| 383 | 20230807 | 121100 | 13960721350 | 35450 | 35450 | 35500 | 35450 | 1061 |
| 384 | 20230807 | 121000 | 13923098150 | 35450 | 35500 | 35550 | 35450 | 650 |
| 385 | 20230807 | 120900 | 13900023850 | 35450 | 35500 | 35550 | 35450 | 833 |
| 386 | 20230807 | 120800 | 13870442500 | 35500 | 35500 | 35550 | 35500 | 335 |
| 387 | 20230807 | 120700 | 13858535600 | 35550 | 35550 | 35600 | 35500 | 551 |
| 388 | 20230807 | 120600 | 13838948200 | 35550 | 35550 | 35650 | 35550 | 1155 |
| 389 | 20230807 | 120500 | 13797852650 | 35550 | 35550 | 35650 | 35550 | 140 |
| 390 | 20230807 | 120400 | 13792870450 | 35600 | 35550 | 35600 | 35550 | 837 |
| 391 | 20230807 | 120300 | 13763075100 | 35600 | 35550 | 35600 | 35500 | 1448 |
| 392 | 20230807 | 120200 | 13711553800 | 35500 | 35450 | 35550 | 35450 | 1858 |
| 393 | 20230807 | 120100 | 13645560150 | 35450 | 35550 | 35550 | 35450 | 868 |
| 394 | 20230807 | 120000 | 13614743050 | 35500 | 35500 | 35550 | 35500 | 1228 |
| 395 | 20230807 | 115900 | 13571100950 | 35550 | 35500 | 35550 | 35500 | 301 |
| 396 | 20230807 | 115800 | 13560403850 | 35500 | 35500 | 35550 | 35500 | 576 |
| 397 | 20230807 | 115700 | 13539936850 | 35500 | 35550 | 35550 | 35500 | 785 |
| 398 | 20230807 | 115600 | 13512042550 | 35500 | 35550 | 35550 | 35500 | 313 |
| 399 | 20230807 | 115500 | 13500920850 | 35550 | 35450 | 35550 | 35450 | 864 |
| 400 | 20230807 | 115400 | 13470238150 | 35450 | 35500 | 35500 | 35450 | 594 |
| 401 | 20230807 | 115300 | 13449155950 | 35450 | 35450 | 35500 | 35450 | 266 |
| 402 | 20230807 | 115200 | 13439721500 | 35450 | 35450 | 35500 | 35400 | 630 |
| 403 | 20230807 | 115100 | 13417369950 | 35400 | 35500 | 35500 | 35400 | 579 |
| 404 | 20230807 | 115000 | 13396823350 | 35500 | 35500 | 35550 | 35500 | 885 |
| 405 | 20230807 | 114900 | 13365381850 | 35500 | 35450 | 35500 | 35450 | 592 |
| 406 | 20230807 | 114800 | 13344367400 | 35450 | 35500 | 35550 | 35450 | 1151 |
| 407 | 20230807 | 114700 | 13303495700 | 35500 | 35550 | 35550 | 35450 | 482 |
| 408 | 20230807 | 114600 | 13286376500 | 35500 | 35400 | 35550 | 35400 | 1441 |
| 409 | 20230807 | 114500 | 13235267800 | 35400 | 35400 | 35450 | 35400 | 1063 |
| 410 | 20230807 | 114400 | 13197631050 | 35400 | 35450 | 35500 | 35400 | 1577 |
| 411 | 20230807 | 114300 | 13141720250 | 35450 | 35500 | 35500 | 35450 | 313 |
| 412 | 20230807 | 114200 | 13130612900 | 35450 | 35450 | 35450 | 35400 | 1078 |
| 413 | 20230807 | 114100 | 13092401200 | 35450 | 35450 | 35450 | 35400 | 343 |
| 414 | 20230807 | 114000 | 13080247100 | 35450 | 35450 | 35450 | 35400 | 1021 |
| 415 | 20230807 | 113900 | 13044058400 | 35450 | 35450 | 35500 | 35450 | 247 |
| 416 | 20230807 | 113800 | 13035297650 | 35500 | 35450 | 35500 | 35400 | 447 |
| 417 | 20230807 | 113700 | 13019441800 | 35450 | 35550 | 35550 | 35400 | 6405 |
| 418 | 20230807 | 113600 | 12792126450 | 35550 | 35500 | 35600 | 35500 | 957 |
| 419 | 20230807 | 113500 | 12758082750 | 35500 | 35550 | 35550 | 35500 | 359 |
| 420 | 20230807 | 113400 | 12745324550 | 35550 | 35500 | 35550 | 35450 | 820 |
| 421 | 20230807 | 113300 | 12716203600 | 35500 | 35450 | 35500 | 35400 | 1565 |
| 422 | 20230807 | 113200 | 12660707750 | 35450 | 35350 | 35450 | 35350 | 1064 |
| 423 | 20230807 | 113100 | 12622995250 | 35400 | 35400 | 35400 | 35350 | 2118 |
| 424 | 20230807 | 113000 | 12548023550 | 35400 | 35200 | 35400 | 35200 | 2068 |
| 425 | 20230807 | 112900 | 12475041550 | 35200 | 35400 | 35400 | 35200 | 2132 |
| 426 | 20230807 | 112800 | 12399756050 | 35400 | 35450 | 35500 | 35400 | 1040 |
| 427 | 20230807 | 112700 | 12362893250 | 35450 | 35600 | 35600 | 35450 | 2039 |
| 428 | 20230807 | 112600 | 12290474400 | 35600 | 35550 | 35600 | 35550 | 678 |
| 429 | 20230807 | 112500 | 12266342700 | 35600 | 35600 | 35600 | 35550 | 656 |
| 430 | 20230807 | 112400 | 12242993250 | 35600 | 35650 | 35700 | 35600 | 1999 |
| 431 | 20230807 | 112300 | 12171704950 | 35650 | 35600 | 35650 | 35550 | 2202 |
| 432 | 20230807 | 112200 | 12093295800 | 35600 | 35550 | 35600 | 35550 | 2066 |
| 433 | 20230807 | 112100 | 12019786750 | 35600 | 35550 | 35600 | 35500 | 2214 |
| 434 | 20230807 | 112000 | 11941127600 | 35500 | 35500 | 35550 | 35500 | 937 |
| 435 | 20230807 | 111900 | 11907821100 | 35500 | 35450 | 35550 | 35450 | 1497 |
| 436 | 20230807 | 111800 | 11854658250 | 35400 | 35450 | 35450 | 35350 | 727 |
| 437 | 20230807 | 111700 | 11828907050 | 35450 | 35400 | 35450 | 35350 | 554 |
| 438 | 20230807 | 111600 | 11809287800 | 35350 | 35350 | 35400 | 35250 | 1620 |
| 439 | 20230807 | 111500 | 11752029450 | 35400 | 35500 | 35550 | 35350 | 2454 |
| 440 | 20230807 | 111400 | 11665007450 | 35550 | 35550 | 35600 | 35500 | 1075 |
| 441 | 20230807 | 111300 | 11626801550 | 35550 | 35550 | 35600 | 35500 | 1171 |
| 442 | 20230807 | 111200 | 11585162850 | 35550 | 35550 | 35600 | 35500 | 990 |
| 443 | 20230807 | 111100 | 11549956250 | 35600 | 35550 | 35650 | 35500 | 3721 |
| 444 | 20230807 | 111000 | 11417538100 | 35550 | 35500 | 35550 | 35450 | 1115 |
| 445 | 20230807 | 110900 | 11377961450 | 35450 | 35350 | 35450 | 35350 | 2237 |
| 446 | 20230807 | 110800 | 11298730300 | 35400 | 35350 | 35400 | 35250 | 2013 |
| 447 | 20230807 | 110700 | 11227645400 | 35300 | 35250 | 35350 | 35250 | 448 |
| 448 | 20230807 | 110600 | 11211822400 | 35300 | 35300 | 35400 | 35250 | 2076 |
| 449 | 20230807 | 110500 | 11138447050 | 35250 | 35300 | 35300 | 35200 | 555 |
| 450 | 20230807 | 110400 | 11118874650 | 35200 | 35150 | 35250 | 35150 | 1282 |
| 451 | 20230807 | 110300 | 11073727550 | 35150 | 35200 | 35200 | 35150 | 1224 |
| 452 | 20230807 | 110200 | 11030674600 | 35200 | 35150 | 35250 | 35100 | 2553 |
| 453 | 20230807 | 110100 | 10940865150 | 35100 | 35200 | 35300 | 35100 | 2197 |
| 454 | 20230807 | 110000 | 10863456600 | 35200 | 35100 | 35200 | 35100 | 1665 |
| 455 | 20230807 | 105900 | 10804904900 | 35100 | 35100 | 35150 | 35050 | 3159 |
| 456 | 20230807 | 105800 | 10694045200 | 35150 | 34950 | 35150 | 34950 | 2315 |
| 457 | 20230807 | 105700 | 10612940200 | 34950 | 34950 | 35000 | 34900 | 715 |
| 458 | 20230807 | 105600 | 10587953500 | 34950 | 34900 | 34950 | 34850 | 366 |
| 459 | 20230807 | 105500 | 10575170250 | 34900 | 34900 | 34950 | 34850 | 680 |
| 460 | 20230807 | 105400 | 10551430700 | 34900 | 34850 | 34900 | 34850 | 1566 |
| 461 | 20230807 | 105300 | 10496785150 | 34800 | 34800 | 34900 | 34700 | 1483 |
| 462 | 20230807 | 105200 | 10445146150 | 34850 | 34800 | 34850 | 34800 | 579 |
| 463 | 20230807 | 105100 | 10424985400 | 34800 | 34800 | 34850 | 34750 | 1620 |
| 464 | 20230807 | 105000 | 10368600750 | 34850 | 34750 | 34850 | 34750 | 1265 |
| 465 | 20230807 | 104900 | 10324591450 | 34750 | 34750 | 34800 | 34750 | 426 |
| 466 | 20230807 | 104800 | 10309779300 | 34750 | 34750 | 34750 | 34700 | 1590 |
| 467 | 20230807 | 104700 | 10254535250 | 34700 | 34750 | 34800 | 34700 | 705 |
| 468 | 20230807 | 104600 | 10230029900 | 34750 | 34750 | 34850 | 34650 | 2207 |
| 469 | 20230807 | 104500 | 10153360200 | 34750 | 34650 | 34800 | 34650 | 852 |
| 470 | 20230807 | 104400 | 10123755550 | 34750 | 34700 | 34750 | 34600 | 1019 |
| 471 | 20230807 | 104300 | 10088390750 | 34600 | 34650 | 34750 | 34600 | 2260 |
| 472 | 20230807 | 104200 | 10009973500 | 34650 | 34700 | 34700 | 34600 | 1699 |
| 473 | 20230807 | 104100 | 9951092300 | 34700 | 34700 | 34750 | 34650 | 678 |
| 474 | 20230807 | 104000 | 9927562800 | 34700 | 34700 | 34750 | 34700 | 372 |
| 475 | 20230807 | 103900 | 9914641700 | 34700 | 34800 | 34800 | 34700 | 499 |
| 476 | 20230807 | 103800 | 9897306600 | 34750 | 34600 | 34800 | 34600 | 2022 |
| 477 | 20230807 | 103700 | 9827205050 | 34550 | 34550 | 34600 | 34550 | 1235 |
| 478 | 20230807 | 103600 | 9784528350 | 34550 | 34550 | 34600 | 34500 | 1275 |
| 479 | 20230807 | 103500 | 9740508150 | 34500 | 34550 | 34550 | 34500 | 1937 |
| 480 | 20230807 | 103400 | 9673585050 | 34600 | 34650 | 34650 | 34600 | 1963 |
| 481 | 20230807 | 103300 | 9605626750 | 34650 | 34700 | 34750 | 34650 | 582 |
| 482 | 20230807 | 103200 | 9585436400 | 34700 | 34600 | 34750 | 34600 | 1031 |
| 483 | 20230807 | 103100 | 9549690700 | 34600 | 34650 | 34650 | 34600 | 938 |
| 484 | 20230807 | 103000 | 9517218600 | 34650 | 34750 | 34750 | 34650 | 3138 |
| 485 | 20230807 | 102900 | 9408413800 | 34700 | 34750 | 34750 | 34700 | 158 |
| 486 | 20230807 | 102800 | 9402926950 | 34750 | 34700 | 34750 | 34700 | 639 |
| 487 | 20230807 | 102700 | 9380727750 | 34750 | 34750 | 34800 | 34700 | 2277 |
| 488 | 20230807 | 102600 | 9301576250 | 34750 | 34800 | 34850 | 34750 | 1234 |
| 489 | 20230807 | 102500 | 9258628350 | 34850 | 34850 | 34850 | 34800 | 271 |
| 490 | 20230807 | 102400 | 9249188400 | 34850 | 34700 | 34850 | 34700 | 1145 |
| 491 | 20230807 | 102300 | 9209384450 | 34750 | 34750 | 34750 | 34700 | 1480 |
| 492 | 20230807 | 102200 | 9157993650 | 34700 | 34650 | 34750 | 34650 | 1369 |
| 493 | 20230807 | 102100 | 9110475350 | 34650 | 34700 | 34700 | 34650 | 712 |
| 494 | 20230807 | 102000 | 9085790500 | 34700 | 34650 | 34700 | 34650 | 699 |
| 495 | 20230807 | 101900 | 9061545600 | 34650 | 34700 | 34700 | 34650 | 171 |
| 496 | 20230807 | 101800 | 9055620100 | 34700 | 34650 | 34700 | 34650 | 436 |
| 497 | 20230807 | 101700 | 9040499600 | 34650 | 34600 | 34700 | 34600 | 737 |
| 498 | 20230807 | 101600 | 9014972500 | 34600 | 34650 | 34700 | 34600 | 767 |
| 499 | 20230807 | 101500 | 8988398200 | 34650 | 34700 | 34700 | 34650 | 470 |
| 500 | 20230807 | 101400 | 8972090100 | 34700 | 34700 | 34750 | 34650 | 808 |
| 501 | 20230807 | 101300 | 8944048900 | 34750 | 34700 | 34750 | 34700 | 413 |
| 502 | 20230807 | 101200 | 8929708850 | 34700 | 34700 | 34750 | 34700 | 296 |
| 503 | 20230807 | 101100 | 8919431000 | 34700 | 34700 | 34750 | 34650 | 1263 |
| 504 | 20230807 | 101000 | 8875604700 | 34700 | 34650 | 34750 | 34650 | 1176 |
| 505 | 20230807 | 100900 | 8834806800 | 34650 | 34700 | 34700 | 34650 | 547 |
| 506 | 20230807 | 100800 | 8815827350 | 34750 | 34700 | 34750 | 34700 | 1474 |
| 507 | 20230807 | 100700 | 8764641800 | 34750 | 34750 | 34750 | 34700 | 1755 |
| 508 | 20230807 | 100600 | 8703670600 | 34750 | 34750 | 34850 | 34750 | 1045 |
| 509 | 20230807 | 100500 | 8667296950 | 34750 | 34650 | 34850 | 34650 | 1398 |
| 510 | 20230807 | 100400 | 8618733550 | 34600 | 34600 | 34700 | 34600 | 916 |
| 511 | 20230807 | 100300 | 8586978100 | 34600 | 34550 | 34800 | 34550 | 2590 |
| 512 | 20230807 | 100200 | 8497170200 | 34500 | 34600 | 34650 | 34500 | 3134 |
| 513 | 20230807 | 100100 | 8388825300 | 34650 | 34600 | 34650 | 34600 | 1281 |
| 514 | 20230807 | 100000 | 8344485400 | 34650 | 34650 | 34650 | 34600 | 823 |
| 515 | 20230807 | 095900 | 8315969400 | 34600 | 34600 | 34650 | 34600 | 996 |
| 516 | 20230807 | 095800 | 8281465900 | 34600 | 34600 | 34650 | 34600 | 206 |
| 517 | 20230807 | 095700 | 8274338150 | 34600 | 34550 | 34600 | 34500 | 2668 |
| 518 | 20230807 | 095600 | 8182100900 | 34550 | 34550 | 34650 | 34500 | 1338 |
| 519 | 20230807 | 095500 | 8135840500 | 34500 | 34550 | 34550 | 34500 | 2376 |
| 520 | 20230807 | 095400 | 8053750850 | 34550 | 34500 | 34550 | 34500 | 1992 |
| 521 | 20230807 | 095300 | 7984928800 | 34550 | 34600 | 34600 | 34500 | 3638 |
| 522 | 20230807 | 095200 | 7859206050 | 34600 | 34500 | 34600 | 34500 | 1184 |
| 523 | 20230807 | 095100 | 7818294200 | 34500 | 34500 | 34550 | 34500 | 829 |
| 524 | 20230807 | 095000 | 7789667950 | 34500 | 34500 | 34550 | 34450 | 3091 |
| 525 | 20230807 | 094900 | 7683020200 | 34500 | 34500 | 34500 | 34450 | 2104 |
| 526 | 20230807 | 094800 | 7610440800 | 34450 | 34500 | 34550 | 34450 | 2509 |
| 527 | 20230807 | 094700 | 7523861500 | 34500 | 34650 | 34650 | 34500 | 1554 |
| 528 | 20230807 | 094600 | 7470113300 | 34600 | 34750 | 34800 | 34600 | 2070 |
| 529 | 20230807 | 094500 | 7398338850 | 34800 | 34850 | 34900 | 34750 | 1903 |
| 530 | 20230807 | 094400 | 7332090050 | 34850 | 34800 | 34900 | 34750 | 2792 |
| 531 | 20230807 | 094300 | 7234881900 | 34750 | 34750 | 34800 | 34700 | 552 |
| 532 | 20230807 | 094200 | 7215694000 | 34750 | 34650 | 34800 | 34550 | 2859 |
| 533 | 20230807 | 094100 | 7116569500 | 34650 | 34450 | 34650 | 34400 | 6337 |
| 534 | 20230807 | 094000 | 6897931550 | 34450 | 34450 | 34450 | 34400 | 1166 |
| 535 | 20230807 | 093900 | 6857796050 | 34450 | 34450 | 34500 | 34400 | 2511 |
| 536 | 20230807 | 093800 | 6771330350 | 34500 | 34500 | 34500 | 34400 | 2562 |
| 537 | 20230807 | 093700 | 6683068750 | 34450 | 34600 | 34650 | 34450 | 3141 |
| 538 | 20230807 | 093600 | 6574632950 | 34650 | 34750 | 34750 | 34550 | 4334 |
| 539 | 20230807 | 093500 | 6424485350 | 34700 | 34600 | 34700 | 34600 | 4196 |
| 540 | 20230807 | 093400 | 6279120500 | 34600 | 34850 | 34850 | 34600 | 2997 |
| 541 | 20230807 | 093300 | 6175053200 | 34850 | 34950 | 34950 | 34800 | 4409 |
| 542 | 20230807 | 093200 | 6021299100 | 34950 | 35100 | 35100 | 34900 | 10240 |
| 543 | 20230807 | 093100 | 5662842800 | 35100 | 35050 | 35100 | 35050 | 1833 |
| 544 | 20230807 | 093000 | 5598587700 | 35050 | 35100 | 35100 | 35050 | 1218 |
| 545 | 20230807 | 092900 | 5555843700 | 35100 | 35150 | 35150 | 35050 | 3397 |
| 546 | 20230807 | 092800 | 5436704300 | 35100 | 35200 | 35200 | 35100 | 644 |
| 547 | 20230807 | 092700 | 5414064500 | 35200 | 35300 | 35300 | 35150 | 3198 |
| 548 | 20230807 | 092600 | 5301515250 | 35300 | 35350 | 35350 | 35250 | 1836 |
| 549 | 20230807 | 092500 | 5236675050 | 35300 | 35350 | 35400 | 35300 | 524 |
| 550 | 20230807 | 092400 | 5218143500 | 35400 | 35450 | 35550 | 35300 | 2779 |
| 551 | 20230807 | 092300 | 5119796900 | 35450 | 35500 | 35500 | 35350 | 3120 |
| 552 | 20230807 | 092200 | 5009259650 | 35500 | 35500 | 35550 | 35450 | 1550 |
| 553 | 20230807 | 092100 | 4954196550 | 35500 | 35550 | 35550 | 35450 | 2288 |
| 554 | 20230807 | 092000 | 4872906600 | 35550 | 35400 | 35550 | 35350 | 2962 |
| 555 | 20230807 | 091900 | 4767949950 | 35350 | 35400 | 35450 | 35350 | 2531 |
| 556 | 20230807 | 091800 | 4678388550 | 35400 | 35350 | 35400 | 35300 | 1311 |
| 557 | 20230807 | 091700 | 4632033650 | 35350 | 35300 | 35400 | 35300 | 1837 |
| 558 | 20230807 | 091600 | 4567089050 | 35300 | 35250 | 35300 | 35150 | 1263 |
| 559 | 20230807 | 091500 | 4522609250 | 35250 | 35150 | 35250 | 35150 | 2096 |
| 560 | 20230807 | 091400 | 4448797400 | 35100 | 35100 | 35200 | 35050 | 2298 |
| 561 | 20230807 | 091300 | 4368128200 | 35100 | 35100 | 35100 | 35050 | 1156 |
| 562 | 20230807 | 091200 | 4327580900 | 35150 | 35300 | 35300 | 35050 | 11965 |
| 563 | 20230807 | 091100 | 3906823050 | 35300 | 35450 | 35450 | 35250 | 4093 |
| 564 | 20230807 | 091000 | 3762267100 | 35400 | 35250 | 35400 | 35250 | 3120 |
| 565 | 20230807 | 090900 | 3652021650 | 35200 | 35250 | 35250 | 35200 | 2610 |
| 566 | 20230807 | 090800 | 3560094500 | 35250 | 35400 | 35450 | 35200 | 4730 |
| 567 | 20230807 | 090700 | 3393324650 | 35400 | 35300 | 35400 | 35150 | 4123 |
| 568 | 20230807 | 090600 | 3248014900 | 35200 | 35450 | 35450 | 35200 | 5580 |
| 569 | 20230807 | 090500 | 3050952350 | 35450 | 35400 | 35450 | 35300 | 5774 |
| 570 | 20230807 | 090400 | 2846698800 | 35350 | 35650 | 35700 | 35350 | 12312 |
| 571 | 20230807 | 090300 | 2408657700 | 35650 | 35800 | 35850 | 35600 | 9063 |
| 572 | 20230807 | 090200 | 2085431850 | 35850 | 35750 | 35850 | 35550 | 14965 |
| 573 | 20230807 | 090100 | 1551050700 | 35850 | 35800 | 35900 | 35750 | 14444 |
| 574 | 20230807 | 090000 | 1033807100 | 35800 | 35750 | 35900 | 35550 | 28925 |