30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 183200 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 18322 |
| 3 | 20230925 | 183100 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20230925 | 183000 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20230925 | 182900 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20230925 | 182800 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20230925 | 182700 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20230925 | 182600 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20230925 | 182500 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20230925 | 182400 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20230925 | 182300 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20230925 | 182200 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20230925 | 182100 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20230925 | 182000 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20230925 | 181900 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20230925 | 181800 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20230925 | 181700 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20230925 | 181600 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20230925 | 181500 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20230925 | 181400 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20230925 | 181300 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20230925 | 181200 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20230925 | 181100 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20230925 | 181000 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20230925 | 180900 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20230925 | 180800 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20230925 | 180700 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20230925 | 180600 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20230925 | 180500 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20230925 | 180400 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20230925 | 180300 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20230925 | 180200 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 18322 |
| 33 | 20230925 | 180100 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20230925 | 180000 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20230925 | 175900 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20230925 | 175800 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20230925 | 175700 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20230925 | 175600 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20230925 | 175500 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20230925 | 175400 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20230925 | 175300 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20230925 | 175200 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20230925 | 175100 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20230925 | 175000 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20230925 | 174900 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20230925 | 174800 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20230925 | 174700 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20230925 | 174600 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20230925 | 174500 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20230925 | 174400 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20230925 | 174300 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20230925 | 174200 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20230925 | 174100 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20230925 | 174000 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20230925 | 173900 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20230925 | 173800 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20230925 | 173700 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20230925 | 173600 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20230925 | 173500 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20230925 | 173400 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20230925 | 173300 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20230925 | 173200 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 18322 |
| 63 | 20230925 | 173100 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20230925 | 173000 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20230925 | 172900 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20230925 | 172800 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20230925 | 172700 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20230925 | 172600 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20230925 | 172500 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20230925 | 172400 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20230925 | 172300 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20230925 | 172200 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20230925 | 172100 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20230925 | 172000 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20230925 | 171900 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20230925 | 171800 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20230925 | 171700 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20230925 | 171600 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20230925 | 171500 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20230925 | 171400 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20230925 | 171300 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20230925 | 171200 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20230925 | 171100 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20230925 | 171000 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20230925 | 170900 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20230925 | 170800 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20230925 | 170700 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20230925 | 170600 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20230925 | 170500 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20230925 | 170400 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20230925 | 170300 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20230925 | 170200 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 18322 |
| 93 | 20230925 | 170100 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20230925 | 170000 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20230925 | 165900 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20230925 | 165800 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20230925 | 165700 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20230925 | 165600 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20230925 | 165500 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20230925 | 165400 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20230925 | 165300 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20230925 | 165200 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20230925 | 165100 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20230925 | 165000 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20230925 | 164900 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20230925 | 164800 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20230925 | 164700 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20230925 | 164600 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20230925 | 164500 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20230925 | 164400 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20230925 | 164300 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20230925 | 164200 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20230925 | 164100 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20230925 | 164000 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20230925 | 163900 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20230925 | 163800 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20230925 | 163700 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20230925 | 163600 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20230925 | 163500 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20230925 | 163400 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20230925 | 163300 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20230925 | 163200 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 18322 |
| 123 | 20230925 | 163100 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20230925 | 163000 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20230925 | 162900 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20230925 | 162800 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20230925 | 162700 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20230925 | 162600 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20230925 | 162500 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20230925 | 162400 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20230925 | 162300 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20230925 | 162200 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20230925 | 162100 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20230925 | 162000 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20230925 | 161900 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20230925 | 161800 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20230925 | 161700 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20230925 | 161600 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20230925 | 161500 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20230925 | 161400 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20230925 | 161300 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20230925 | 161200 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20230925 | 161100 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20230925 | 161000 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20230925 | 160900 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20230925 | 160800 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20230925 | 160700 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20230925 | 160600 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20230925 | 160500 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20230925 | 160400 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20230925 | 160300 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20230925 | 160200 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 18322 |
| 153 | 20230925 | 160100 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20230925 | 160000 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20230925 | 155900 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20230925 | 155800 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20230925 | 155700 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20230925 | 155600 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20230925 | 155500 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20230925 | 155400 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20230925 | 155300 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20230925 | 155200 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20230925 | 155100 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20230925 | 155000 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20230925 | 154900 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20230925 | 154800 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20230925 | 154700 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20230925 | 154600 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20230925 | 154500 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20230925 | 154400 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20230925 | 154300 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20230925 | 154200 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20230925 | 154100 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20230925 | 154000 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20230925 | 153900 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20230925 | 153800 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20230925 | 153700 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20230925 | 153600 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20230925 | 153500 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20230925 | 153400 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20230925 | 153300 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20230925 | 153200 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 18322 |
| 183 | 20230925 | 153100 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20230925 | 153000 | 7653773200 | 28600 | 28600 | 28600 | 28600 | 18322 |
| 185 | 20230925 | 152900 | 7129764000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 186 | 20230925 | 152800 | 7129764000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 187 | 20230925 | 152700 | 7129764000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 188 | 20230925 | 152600 | 7129764000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 189 | 20230925 | 152500 | 7129764000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 190 | 20230925 | 152400 | 7129764000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 191 | 20230925 | 152300 | 7129764000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 192 | 20230925 | 152200 | 7129764000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 193 | 20230925 | 152100 | 7129764000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 194 | 20230925 | 152000 | 7129764000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 195 | 20230925 | 151900 | 7129764000 | 28750 | 28750 | 28750 | 28700 | 1022 |
| 196 | 20230925 | 151800 | 7100413200 | 28750 | 28700 | 28750 | 28700 | 431 |
| 197 | 20230925 | 151700 | 7088034900 | 28750 | 28700 | 28750 | 28700 | 1204 |
| 198 | 20230925 | 151600 | 7053452100 | 28750 | 28800 | 28800 | 28700 | 2934 |
| 199 | 20230925 | 151500 | 6969092300 | 28800 | 28700 | 28800 | 28700 | 2974 |
| 200 | 20230925 | 151400 | 6883588000 | 28750 | 28700 | 28750 | 28700 | 726 |
| 201 | 20230925 | 151300 | 6862736550 | 28700 | 28700 | 28750 | 28700 | 769 |
| 202 | 20230925 | 151200 | 6840640850 | 28700 | 28750 | 28750 | 28700 | 331 |
| 203 | 20230925 | 151100 | 6831131450 | 28700 | 28700 | 28750 | 28700 | 1119 |
| 204 | 20230925 | 151000 | 6798972600 | 28700 | 28700 | 28750 | 28650 | 1891 |
| 205 | 20230925 | 150900 | 6744648400 | 28700 | 28650 | 28700 | 28650 | 873 |
| 206 | 20230925 | 150800 | 6719612150 | 28650 | 28650 | 28700 | 28650 | 410 |
| 207 | 20230925 | 150700 | 6707851450 | 28650 | 28650 | 28700 | 28650 | 593 |
| 208 | 20230925 | 150600 | 6690841450 | 28700 | 28650 | 28700 | 28600 | 3766 |
| 209 | 20230925 | 150500 | 6582933500 | 28600 | 28600 | 28650 | 28550 | 5497 |
| 210 | 20230925 | 150400 | 6425681700 | 28600 | 28600 | 28650 | 28600 | 457 |
| 211 | 20230925 | 150300 | 6412594750 | 28650 | 28600 | 28650 | 28550 | 2396 |
| 212 | 20230925 | 150200 | 6344071550 | 28600 | 28550 | 28600 | 28550 | 591 |
| 213 | 20230925 | 150100 | 6327183150 | 28600 | 28550 | 28600 | 28550 | 1228 |
| 214 | 20230925 | 150000 | 6292093950 | 28550 | 28600 | 28650 | 28550 | 5842 |
| 215 | 20230925 | 145900 | 6125017550 | 28650 | 28600 | 28650 | 28600 | 2928 |
| 216 | 20230925 | 145800 | 6041249750 | 28600 | 28650 | 28650 | 28600 | 610 |
| 217 | 20230925 | 145700 | 6023782850 | 28650 | 28600 | 28650 | 28600 | 458 |
| 218 | 20230925 | 145600 | 6010666450 | 28650 | 28650 | 28650 | 28600 | 650 |
| 219 | 20230925 | 145500 | 5992053250 | 28600 | 28650 | 28650 | 28600 | 772 |
| 220 | 20230925 | 145400 | 5969950200 | 28600 | 28650 | 28650 | 28600 | 661 |
| 221 | 20230925 | 145300 | 5951030850 | 28600 | 28600 | 28650 | 28600 | 507 |
| 222 | 20230925 | 145200 | 5936509200 | 28600 | 28600 | 28650 | 28600 | 678 |
| 223 | 20230925 | 145100 | 5917099050 | 28600 | 28600 | 28650 | 28600 | 748 |
| 224 | 20230925 | 145000 | 5895678350 | 28600 | 28650 | 28650 | 28600 | 853 |
| 225 | 20230925 | 144900 | 5871263950 | 28600 | 28650 | 28650 | 28600 | 591 |
| 226 | 20230925 | 144800 | 5854353600 | 28600 | 28650 | 28650 | 28600 | 298 |
| 227 | 20230925 | 144700 | 5845818900 | 28650 | 28650 | 28650 | 28600 | 2722 |
| 228 | 20230925 | 144600 | 5767839400 | 28650 | 28650 | 28700 | 28650 | 485 |
| 229 | 20230925 | 144500 | 5753940600 | 28650 | 28650 | 28700 | 28650 | 794 |
| 230 | 20230925 | 144400 | 5731169850 | 28700 | 28650 | 28700 | 28650 | 162 |
| 231 | 20230925 | 144300 | 5726523150 | 28700 | 28650 | 28700 | 28650 | 241 |
| 232 | 20230925 | 144200 | 5719613450 | 28650 | 28650 | 28700 | 28650 | 732 |
| 233 | 20230925 | 144100 | 5698635100 | 28650 | 28700 | 28700 | 28650 | 317 |
| 234 | 20230925 | 144000 | 5689551250 | 28700 | 28700 | 28700 | 28650 | 209 |
| 235 | 20230925 | 143900 | 5683559100 | 28650 | 28650 | 28700 | 28650 | 467 |
| 236 | 20230925 | 143800 | 5670178550 | 28650 | 28650 | 28700 | 28650 | 672 |
| 237 | 20230925 | 143700 | 5650924350 | 28650 | 28700 | 28700 | 28650 | 422 |
| 238 | 20230925 | 143600 | 5638822250 | 28650 | 28650 | 28700 | 28650 | 415 |
| 239 | 20230925 | 143500 | 5626923900 | 28700 | 28700 | 28700 | 28650 | 311 |
| 240 | 20230925 | 143400 | 5618012300 | 28700 | 28650 | 28700 | 28650 | 2252 |
| 241 | 20230925 | 143300 | 5553409600 | 28700 | 28700 | 28750 | 28650 | 7278 |
| 242 | 20230925 | 143200 | 5344548050 | 28700 | 28700 | 28750 | 28700 | 192 |
| 243 | 20230925 | 143100 | 5339036800 | 28750 | 28700 | 28750 | 28700 | 198 |
| 244 | 20230925 | 143000 | 5333352750 | 28700 | 28750 | 28750 | 28700 | 311 |
| 245 | 20230925 | 142900 | 5324419950 | 28750 | 28750 | 28750 | 28700 | 842 |
| 246 | 20230925 | 142800 | 5300248200 | 28750 | 28750 | 28750 | 28700 | 278 |
| 247 | 20230925 | 142700 | 5292259850 | 28700 | 28750 | 28750 | 28700 | 437 |
| 248 | 20230925 | 142600 | 5279703900 | 28750 | 28750 | 28750 | 28700 | 175 |
| 249 | 20230925 | 142500 | 5274675350 | 28700 | 28750 | 28750 | 28700 | 176 |
| 250 | 20230925 | 142400 | 5269617100 | 28750 | 28750 | 28750 | 28700 | 305 |
| 251 | 20230925 | 142300 | 5260848650 | 28750 | 28750 | 28750 | 28700 | 48 |
| 252 | 20230925 | 142200 | 5259468700 | 28750 | 28700 | 28750 | 28700 | 1466 |
| 253 | 20230925 | 142100 | 5217324650 | 28700 | 28700 | 28750 | 28700 | 242 |
| 254 | 20230925 | 142000 | 5210375550 | 28700 | 28750 | 28750 | 28700 | 284 |
| 255 | 20230925 | 141900 | 5202218750 | 28700 | 28700 | 28750 | 28700 | 373 |
| 256 | 20230925 | 141800 | 5191503600 | 28700 | 28750 | 28750 | 28700 | 193 |
| 257 | 20230925 | 141700 | 5185961050 | 28750 | 28750 | 28750 | 28700 | 180 |
| 258 | 20230925 | 141600 | 5180786500 | 28750 | 28750 | 28750 | 28700 | 147 |
| 259 | 20230925 | 141500 | 5176561600 | 28700 | 28750 | 28750 | 28700 | 79 |
| 260 | 20230925 | 141400 | 5174290650 | 28750 | 28750 | 28750 | 28700 | 92 |
| 261 | 20230925 | 141300 | 5171646100 | 28750 | 28700 | 28750 | 28700 | 139 |
| 262 | 20230925 | 141200 | 5167650700 | 28700 | 28750 | 28750 | 28700 | 350 |
| 263 | 20230925 | 141100 | 5157603650 | 28750 | 28750 | 28800 | 28700 | 3345 |
| 264 | 20230925 | 141000 | 5061438800 | 28700 | 28700 | 28750 | 28700 | 187 |
| 265 | 20230925 | 140900 | 5056065000 | 28700 | 28750 | 28750 | 28700 | 148 |
| 266 | 20230925 | 140800 | 5051817150 | 28700 | 28700 | 28750 | 28700 | 209 |
| 267 | 20230925 | 140700 | 5045817950 | 28700 | 28750 | 28750 | 28700 | 160 |
| 268 | 20230925 | 140600 | 5041220350 | 28700 | 28700 | 28750 | 28700 | 127 |
| 269 | 20230925 | 140500 | 5037569400 | 28750 | 28750 | 28750 | 28700 | 75 |
| 270 | 20230925 | 140400 | 5035414750 | 28750 | 28700 | 28750 | 28700 | 191 |
| 271 | 20230925 | 140300 | 5029923900 | 28750 | 28750 | 28750 | 28700 | 1895 |
| 272 | 20230925 | 140200 | 4975444100 | 28700 | 28700 | 28750 | 28700 | 1110 |
| 273 | 20230925 | 140100 | 4943581100 | 28700 | 28700 | 28750 | 28700 | 176 |
| 274 | 20230925 | 140000 | 4938528900 | 28750 | 28700 | 28750 | 28700 | 429 |
| 275 | 20230925 | 135900 | 4926204150 | 28700 | 28700 | 28750 | 28700 | 308 |
| 276 | 20230925 | 135800 | 4917363950 | 28750 | 28700 | 28750 | 28700 | 294 |
| 277 | 20230925 | 135700 | 4908918550 | 28750 | 28700 | 28750 | 28700 | 264 |
| 278 | 20230925 | 135600 | 4901341000 | 28700 | 28750 | 28750 | 28700 | 602 |
| 279 | 20230925 | 135500 | 4884044550 | 28750 | 28750 | 28750 | 28700 | 172 |
| 280 | 20230925 | 135400 | 4879104100 | 28700 | 28700 | 28750 | 28700 | 172 |
| 281 | 20230925 | 135300 | 4874165850 | 28700 | 28700 | 28750 | 28700 | 222 |
| 282 | 20230925 | 135200 | 4867792350 | 28700 | 28750 | 28800 | 28700 | 739 |
| 283 | 20230925 | 135100 | 4846547550 | 28750 | 28750 | 28800 | 28750 | 222 |
| 284 | 20230925 | 135000 | 4840163650 | 28750 | 28800 | 28800 | 28750 | 176 |
| 285 | 20230925 | 134900 | 4835102550 | 28800 | 28750 | 28800 | 28750 | 284 |
| 286 | 20230925 | 134800 | 4826937100 | 28750 | 28750 | 28800 | 28750 | 343 |
| 287 | 20230925 | 134700 | 4817074900 | 28750 | 28750 | 28800 | 28750 | 185 |
| 288 | 20230925 | 134600 | 4811755550 | 28750 | 28800 | 28800 | 28750 | 218 |
| 289 | 20230925 | 134500 | 4805486750 | 28750 | 28750 | 28800 | 28750 | 186 |
| 290 | 20230925 | 134400 | 4800138300 | 28750 | 28800 | 28800 | 28750 | 160 |
| 291 | 20230925 | 134300 | 4795537950 | 28750 | 28750 | 28800 | 28750 | 159 |
| 292 | 20230925 | 134200 | 4790965800 | 28750 | 28750 | 28800 | 28750 | 378 |
| 293 | 20230925 | 134100 | 4780095200 | 28800 | 28750 | 28800 | 28750 | 97 |
| 294 | 20230925 | 134000 | 4777305600 | 28800 | 28800 | 28800 | 28750 | 73 |
| 295 | 20230925 | 133900 | 4775205900 | 28750 | 28750 | 28800 | 28750 | 124 |
| 296 | 20230925 | 133800 | 4771640800 | 28750 | 28750 | 28800 | 28750 | 255 |
| 297 | 20230925 | 133700 | 4764308050 | 28750 | 28750 | 28800 | 28750 | 77 |
| 298 | 20230925 | 133600 | 4762091900 | 28750 | 28750 | 28800 | 28700 | 3079 |
| 299 | 20230925 | 133500 | 4673571250 | 28700 | 28700 | 28750 | 28700 | 124 |
| 300 | 20230925 | 133400 | 4670011300 | 28750 | 28700 | 28750 | 28700 | 1350 |
| 301 | 20230925 | 133300 | 4631262700 | 28700 | 28700 | 28750 | 28700 | 283 |
| 302 | 20230925 | 133200 | 4623137700 | 28750 | 28750 | 28800 | 28700 | 1139 |
| 303 | 20230925 | 133100 | 4590394750 | 28750 | 28750 | 28800 | 28750 | 1197 |
| 304 | 20230925 | 133000 | 4555980050 | 28750 | 28800 | 28800 | 28750 | 198 |
| 305 | 20230925 | 132900 | 4550285450 | 28750 | 28800 | 28800 | 28750 | 989 |
| 306 | 20230925 | 132800 | 4521849550 | 28750 | 28800 | 28800 | 28750 | 258 |
| 307 | 20230925 | 132700 | 4514427150 | 28750 | 28800 | 28800 | 28750 | 130 |
| 308 | 20230925 | 132600 | 4510688050 | 28750 | 28800 | 28800 | 28750 | 176 |
| 309 | 20230925 | 132500 | 4505621000 | 28800 | 28800 | 28800 | 28750 | 1347 |
| 310 | 20230925 | 132400 | 4466828250 | 28800 | 28750 | 28800 | 28750 | 220 |
| 311 | 20230925 | 132300 | 4460497650 | 28800 | 28750 | 28800 | 28750 | 167 |
| 312 | 20230925 | 132200 | 4455694900 | 28800 | 28800 | 28800 | 28750 | 370 |
| 313 | 20230925 | 132100 | 4445042700 | 28850 | 28800 | 28850 | 28800 | 914 |
| 314 | 20230925 | 132000 | 4418718550 | 28800 | 28850 | 28850 | 28800 | 174 |
| 315 | 20230925 | 131900 | 4413706050 | 28800 | 28850 | 28850 | 28800 | 225 |
| 316 | 20230925 | 131800 | 4407224750 | 28800 | 28850 | 28850 | 28800 | 141 |
| 317 | 20230925 | 131700 | 4403162150 | 28800 | 28850 | 28850 | 28800 | 74 |
| 318 | 20230925 | 131600 | 4401028150 | 28800 | 28800 | 28850 | 28800 | 63 |
| 319 | 20230925 | 131500 | 4399212500 | 28850 | 28800 | 28850 | 28750 | 3417 |
| 320 | 20230925 | 131400 | 4300803700 | 28750 | 28750 | 28800 | 28750 | 175 |
| 321 | 20230925 | 131300 | 4295769700 | 28750 | 28750 | 28800 | 28750 | 158 |
| 322 | 20230925 | 131200 | 4291225500 | 28800 | 28800 | 28800 | 28750 | 243 |
| 323 | 20230925 | 131100 | 4284236700 | 28800 | 28800 | 28800 | 28750 | 115 |
| 324 | 20230925 | 131000 | 4280926200 | 28750 | 28800 | 28800 | 28750 | 625 |
| 325 | 20230925 | 130900 | 4262950700 | 28800 | 28750 | 28800 | 28750 | 273 |
| 326 | 20230925 | 130800 | 4255093250 | 28800 | 28750 | 28800 | 28750 | 213 |
| 327 | 20230925 | 130700 | 4248965550 | 28750 | 28800 | 28800 | 28750 | 747 |
| 328 | 20230925 | 130600 | 4227467250 | 28800 | 28800 | 28800 | 28750 | 6383 |
| 329 | 20230925 | 130500 | 4043646500 | 28800 | 28800 | 28850 | 28800 | 189 |
| 330 | 20230925 | 130400 | 4038200200 | 28800 | 28800 | 28850 | 28800 | 268 |
| 331 | 20230925 | 130300 | 4030480650 | 28800 | 28800 | 28850 | 28800 | 283 |
| 332 | 20230925 | 130200 | 4022327800 | 28850 | 28800 | 28850 | 28800 | 212 |
| 333 | 20230925 | 130100 | 4016219350 | 28800 | 28800 | 28850 | 28800 | 3457 |
| 334 | 20230925 | 130000 | 3916654050 | 28800 | 28850 | 28850 | 28800 | 219 |
| 335 | 20230925 | 125900 | 3910342400 | 28800 | 28800 | 28850 | 28800 | 552 |
| 336 | 20230925 | 125800 | 3894423700 | 28850 | 28850 | 28850 | 28800 | 405 |
| 337 | 20230925 | 125700 | 3882752250 | 28800 | 28850 | 28850 | 28800 | 216 |
| 338 | 20230925 | 125600 | 3876522800 | 28850 | 28850 | 28900 | 28800 | 4539 |
| 339 | 20230925 | 125500 | 3745589950 | 28900 | 28900 | 28900 | 28850 | 73 |
| 340 | 20230925 | 125400 | 3743482200 | 28900 | 28850 | 28900 | 28850 | 199 |
| 341 | 20230925 | 125300 | 3737736200 | 28900 | 28850 | 28900 | 28850 | 396 |
| 342 | 20230925 | 125200 | 3726310250 | 28850 | 28850 | 28900 | 28850 | 127 |
| 343 | 20230925 | 125100 | 3722646050 | 28850 | 28850 | 28900 | 28850 | 123 |
| 344 | 20230925 | 125000 | 3719096350 | 28850 | 28900 | 28900 | 28850 | 242 |
| 345 | 20230925 | 124900 | 3712109200 | 28850 | 28900 | 28950 | 28850 | 2103 |
| 346 | 20230925 | 124800 | 3651327150 | 28900 | 28950 | 28950 | 28900 | 91 |
| 347 | 20230925 | 124700 | 3648695800 | 28950 | 28900 | 28950 | 28900 | 144 |
| 348 | 20230925 | 124600 | 3644527850 | 28900 | 28900 | 28950 | 28900 | 413 |
| 349 | 20230925 | 124500 | 3632591000 | 28900 | 28950 | 28950 | 28900 | 142 |
| 350 | 20230925 | 124400 | 3628486200 | 28950 | 28950 | 28950 | 28950 | 108 |
| 351 | 20230925 | 124300 | 3625359600 | 28950 | 28950 | 28950 | 28900 | 53 |
| 352 | 20230925 | 124200 | 3623825700 | 28950 | 28900 | 28950 | 28900 | 423 |
| 353 | 20230925 | 124100 | 3611585650 | 28950 | 28950 | 28950 | 28950 | 508 |
| 354 | 20230925 | 124000 | 3596879050 | 28950 | 28950 | 28950 | 28900 | 30 |
| 355 | 20230925 | 123900 | 3596010650 | 28950 | 28900 | 28950 | 28900 | 12 |
| 356 | 20230925 | 123800 | 3595663300 | 28900 | 28950 | 28950 | 28900 | 134 |
| 357 | 20230925 | 123700 | 3591785200 | 28950 | 28900 | 28950 | 28900 | 14 |
| 358 | 20230925 | 123600 | 3591380000 | 28900 | 28950 | 28950 | 28900 | 54 |
| 359 | 20230925 | 123500 | 3589816850 | 28950 | 28900 | 28950 | 28900 | 390 |
| 360 | 20230925 | 123400 | 3578536400 | 28950 | 28950 | 28950 | 28900 | 207 |
| 361 | 20230925 | 123300 | 3572543850 | 28950 | 28950 | 28950 | 28950 | 116 |
| 362 | 20230925 | 123200 | 3569185650 | 28950 | 28900 | 28950 | 28900 | 1580 |
| 363 | 20230925 | 123100 | 3523445450 | 28950 | 28900 | 28950 | 28900 | 138 |
| 364 | 20230925 | 123000 | 3519455550 | 28900 | 28950 | 28950 | 28900 | 125 |
| 365 | 20230925 | 122900 | 3515841750 | 28900 | 28900 | 28950 | 28900 | 102 |
| 366 | 20230925 | 122800 | 3512893900 | 28900 | 28900 | 28950 | 28900 | 129 |
| 367 | 20230925 | 122700 | 3509164450 | 28900 | 28900 | 28950 | 28900 | 264 |
| 368 | 20230925 | 122600 | 3501529750 | 28900 | 28900 | 28950 | 28900 | 173 |
| 369 | 20230925 | 122500 | 3496526950 | 28950 | 28950 | 28950 | 28900 | 143 |
| 370 | 20230925 | 122400 | 3492393300 | 28900 | 28950 | 28950 | 28900 | 153 |
| 371 | 20230925 | 122300 | 3487971500 | 28950 | 28950 | 28950 | 28950 | 73 |
| 372 | 20230925 | 122200 | 3485858150 | 28950 | 28900 | 28950 | 28900 | 94 |
| 373 | 20230925 | 122100 | 3483141050 | 28950 | 28950 | 28950 | 28900 | 182 |
| 374 | 20230925 | 122000 | 3477872450 | 28950 | 28950 | 28950 | 28950 | 90 |
| 375 | 20230925 | 121900 | 3475266950 | 28950 | 28900 | 28950 | 28900 | 55 |
| 376 | 20230925 | 121800 | 3473676950 | 28900 | 28900 | 28950 | 28900 | 511 |
| 377 | 20230925 | 121700 | 3458888800 | 28950 | 28950 | 28950 | 28900 | 17 |
| 378 | 20230925 | 121600 | 3458396750 | 28900 | 28900 | 28950 | 28900 | 120 |
| 379 | 20230925 | 121500 | 3454927750 | 28900 | 28950 | 28950 | 28900 | 88 |
| 380 | 20230925 | 121400 | 3452383700 | 28900 | 28950 | 28950 | 28900 | 185 |
| 381 | 20230925 | 121300 | 3447032950 | 28900 | 28900 | 28950 | 28900 | 364 |
| 382 | 20230925 | 121200 | 3436511350 | 28900 | 28900 | 28950 | 28900 | 211 |
| 383 | 20230925 | 121100 | 3430412900 | 28950 | 29000 | 29000 | 28950 | 1555 |
| 384 | 20230925 | 121000 | 3385356750 | 29000 | 29000 | 29000 | 28950 | 32 |
| 385 | 20230925 | 120900 | 3384428850 | 29000 | 29000 | 29000 | 29000 | 57 |
| 386 | 20230925 | 120800 | 3382775850 | 28950 | 29000 | 29000 | 28950 | 156 |
| 387 | 20230925 | 120700 | 3378252350 | 29000 | 28950 | 29000 | 28950 | 61 |
| 388 | 20230925 | 120600 | 3376483700 | 29000 | 29000 | 29000 | 28950 | 129 |
| 389 | 20230925 | 120500 | 3372747850 | 28950 | 29000 | 29000 | 28950 | 102 |
| 390 | 20230925 | 120400 | 3369791100 | 29000 | 28950 | 29000 | 28950 | 76 |
| 391 | 20230925 | 120300 | 3367587950 | 29000 | 29000 | 29000 | 29000 | 41 |
| 392 | 20230925 | 120200 | 3366398950 | 29000 | 29000 | 29000 | 28950 | 111 |
| 393 | 20230925 | 120100 | 3363180000 | 29000 | 28950 | 29000 | 28950 | 130 |
| 394 | 20230925 | 120000 | 3359415200 | 29000 | 29000 | 29000 | 28950 | 307 |
| 395 | 20230925 | 115900 | 3350513200 | 28950 | 29000 | 29000 | 28950 | 36 |
| 396 | 20230925 | 115800 | 3349470500 | 28950 | 29000 | 29000 | 28950 | 55 |
| 397 | 20230925 | 115700 | 3347877000 | 28950 | 28950 | 29000 | 28950 | 64 |
| 398 | 20230925 | 115600 | 3346023250 | 29000 | 29000 | 29000 | 28950 | 223 |
| 399 | 20230925 | 115500 | 3339563550 | 28950 | 28950 | 29000 | 28950 | 157 |
| 400 | 20230925 | 115400 | 3335016800 | 28950 | 28950 | 29000 | 28950 | 93 |
| 401 | 20230925 | 115300 | 3332322850 | 29000 | 28950 | 29000 | 28950 | 202 |
| 402 | 20230925 | 115200 | 3326466250 | 29000 | 28950 | 29000 | 28950 | 809 |
| 403 | 20230925 | 115100 | 3303045400 | 28950 | 29000 | 29000 | 28950 | 93 |
| 404 | 20230925 | 115000 | 3300351700 | 29000 | 29000 | 29000 | 28950 | 106 |
| 405 | 20230925 | 114900 | 3297278500 | 29000 | 29000 | 29000 | 28950 | 13 |
| 406 | 20230925 | 114800 | 3296901550 | 28950 | 29000 | 29000 | 28950 | 548 |
| 407 | 20230925 | 114700 | 3281033650 | 29000 | 28950 | 29000 | 28950 | 118 |
| 408 | 20230925 | 114600 | 3277617150 | 28950 | 28950 | 29000 | 28950 | 122 |
| 409 | 20230925 | 114500 | 3274082200 | 28950 | 29000 | 29000 | 28950 | 105 |
| 410 | 20230925 | 114400 | 3271038900 | 29000 | 29000 | 29000 | 29000 | 136 |
| 411 | 20230925 | 114300 | 3267094900 | 28950 | 29000 | 29000 | 28950 | 118 |
| 412 | 20230925 | 114200 | 3263673200 | 29000 | 29000 | 29000 | 28950 | 208 |
| 413 | 20230925 | 114100 | 3257646150 | 29000 | 28950 | 29000 | 28950 | 126 |
| 414 | 20230925 | 114000 | 3253997200 | 29000 | 29000 | 29000 | 28950 | 67 |
| 415 | 20230925 | 113900 | 3252055650 | 28950 | 29000 | 29000 | 28950 | 91 |
| 416 | 20230925 | 113800 | 3249417950 | 29000 | 29000 | 29000 | 28950 | 30 |
| 417 | 20230925 | 113700 | 3248548000 | 29000 | 29000 | 29000 | 29000 | 6 |
| 418 | 20230925 | 113600 | 3248374000 | 28950 | 28950 | 29000 | 28950 | 1004 |
| 419 | 20230925 | 113500 | 3219307400 | 28950 | 28950 | 28950 | 28950 | 21 |
| 420 | 20230925 | 113400 | 3218699450 | 28950 | 28900 | 28950 | 28900 | 16 |
| 421 | 20230925 | 113300 | 3218236450 | 28950 | 28950 | 28950 | 28900 | 1037 |
| 422 | 20230925 | 113200 | 3188216150 | 28900 | 28900 | 28950 | 28900 | 596 |
| 423 | 20230925 | 113100 | 3170990900 | 28900 | 28850 | 28900 | 28850 | 200 |
| 424 | 20230925 | 113000 | 3165214200 | 28900 | 28900 | 28900 | 28850 | 231 |
| 425 | 20230925 | 112900 | 3158541050 | 28850 | 28900 | 28900 | 28850 | 73 |
| 426 | 20230925 | 112800 | 3156434000 | 28850 | 28850 | 28900 | 28850 | 1620 |
| 427 | 20230925 | 112700 | 3109695750 | 28800 | 28800 | 28850 | 28800 | 368 |
| 428 | 20230925 | 112600 | 3099097250 | 28800 | 28850 | 28850 | 28800 | 1892 |
| 429 | 20230925 | 112500 | 3044606700 | 28850 | 28850 | 28900 | 28850 | 3819 |
| 430 | 20230925 | 112400 | 2934427700 | 28850 | 28900 | 28900 | 28850 | 359 |
| 431 | 20230925 | 112300 | 2924065100 | 28900 | 28900 | 28900 | 28850 | 174 |
| 432 | 20230925 | 112200 | 2919042200 | 28850 | 28900 | 28900 | 28850 | 17 |
| 433 | 20230925 | 112100 | 2918551400 | 28900 | 28900 | 28900 | 28850 | 646 |
| 434 | 20230925 | 112000 | 2899882100 | 28900 | 28900 | 28900 | 28850 | 284 |
| 435 | 20230925 | 111900 | 2891677050 | 28900 | 28900 | 28900 | 28850 | 24 |
| 436 | 20230925 | 111800 | 2890984250 | 28900 | 28900 | 28900 | 28850 | 218 |
| 437 | 20230925 | 111700 | 2884684900 | 28900 | 28850 | 28900 | 28850 | 275 |
| 438 | 20230925 | 111600 | 2876738900 | 28850 | 28900 | 28900 | 28850 | 123 |
| 439 | 20230925 | 111500 | 2873187150 | 28850 | 28850 | 28900 | 28850 | 155 |
| 440 | 20230925 | 111400 | 2868714500 | 28850 | 28850 | 28900 | 28850 | 56 |
| 441 | 20230925 | 111300 | 2867098300 | 28900 | 28850 | 28900 | 28850 | 395 |
| 442 | 20230925 | 111200 | 2855700050 | 28850 | 28900 | 28900 | 28850 | 46 |
| 443 | 20230925 | 111100 | 2854371450 | 28900 | 28900 | 28900 | 28850 | 2785 |
| 444 | 20230925 | 111000 | 2773890050 | 28900 | 28950 | 28950 | 28900 | 41 |
| 445 | 20230925 | 110900 | 2772703850 | 28900 | 28950 | 28950 | 28900 | 241 |
| 446 | 20230925 | 110800 | 2765732950 | 28950 | 28950 | 28950 | 28900 | 34 |
| 447 | 20230925 | 110700 | 2764749400 | 28900 | 28950 | 28950 | 28900 | 26 |
| 448 | 20230925 | 110600 | 2763996900 | 28950 | 28900 | 28950 | 28900 | 316 |
| 449 | 20230925 | 110500 | 2754849050 | 28950 | 28950 | 28950 | 28900 | 121 |
| 450 | 20230925 | 110400 | 2751350450 | 28900 | 28900 | 28950 | 28900 | 94 |
| 451 | 20230925 | 110300 | 2748632450 | 28900 | 28900 | 28950 | 28900 | 296 |
| 452 | 20230925 | 110200 | 2740072650 | 28950 | 28950 | 28950 | 28900 | 341 |
| 453 | 20230925 | 110100 | 2730206600 | 28950 | 28950 | 28950 | 28900 | 38 |
| 454 | 20230925 | 110000 | 2729107100 | 28900 | 28950 | 28950 | 28900 | 148 |
| 455 | 20230925 | 105900 | 2724824000 | 28900 | 28900 | 28950 | 28900 | 3345 |
| 456 | 20230925 | 105800 | 2628148400 | 28900 | 28900 | 28950 | 28900 | 193 |
| 457 | 20230925 | 105700 | 2622562750 | 28950 | 28950 | 28950 | 28900 | 129 |
| 458 | 20230925 | 105600 | 2618833950 | 28950 | 28900 | 28950 | 28900 | 263 |
| 459 | 20230925 | 105500 | 2611230550 | 28950 | 28950 | 28950 | 28900 | 153 |
| 460 | 20230925 | 105400 | 2606806900 | 28950 | 28950 | 28950 | 28900 | 57 |
| 461 | 20230925 | 105300 | 2605159000 | 28950 | 28900 | 28950 | 28900 | 373 |
| 462 | 20230925 | 105200 | 2594371750 | 28900 | 28950 | 28950 | 28900 | 1198 |
| 463 | 20230925 | 105100 | 2559693800 | 28950 | 29000 | 29000 | 28950 | 204 |
| 464 | 20230925 | 105000 | 2553784200 | 28950 | 28950 | 29000 | 28950 | 311 |
| 465 | 20230925 | 104900 | 2544779750 | 28950 | 28950 | 28950 | 28950 | 103 |
| 466 | 20230925 | 104800 | 2541797900 | 28950 | 29000 | 29000 | 28950 | 81 |
| 467 | 20230925 | 104700 | 2539450700 | 29000 | 29000 | 29000 | 28950 | 198 |
| 468 | 20230925 | 104600 | 2533715800 | 28950 | 29000 | 29000 | 28950 | 67 |
| 469 | 20230925 | 104500 | 2531775300 | 28950 | 29000 | 29000 | 28950 | 843 |
| 470 | 20230925 | 104400 | 2507368800 | 29000 | 28950 | 29000 | 28950 | 438 |
| 471 | 20230925 | 104300 | 2494687800 | 29000 | 29000 | 29000 | 28950 | 62 |
| 472 | 20230925 | 104200 | 2492891350 | 29000 | 28950 | 29000 | 28950 | 92 |
| 473 | 20230925 | 104100 | 2490224200 | 28950 | 28950 | 29000 | 28950 | 94 |
| 474 | 20230925 | 104000 | 2487502050 | 29000 | 29000 | 29050 | 29000 | 195 |
| 475 | 20230925 | 103900 | 2481847000 | 29000 | 29000 | 29000 | 28950 | 78 |
| 476 | 20230925 | 103800 | 2479585250 | 28950 | 28950 | 29000 | 28950 | 164 |
| 477 | 20230925 | 103700 | 2474835600 | 29000 | 29000 | 29050 | 28950 | 1923 |
| 478 | 20230925 | 103600 | 2419064250 | 29000 | 28950 | 29000 | 28950 | 244 |
| 479 | 20230925 | 103500 | 2411994600 | 28950 | 28950 | 28950 | 28900 | 235 |
| 480 | 20230925 | 103400 | 2405191650 | 28900 | 28950 | 28950 | 28900 | 229 |
| 481 | 20230925 | 103300 | 2398572000 | 28900 | 28950 | 28950 | 28900 | 845 |
| 482 | 20230925 | 103200 | 2374146550 | 28950 | 28950 | 29000 | 28900 | 380 |
| 483 | 20230925 | 103100 | 2363145500 | 28950 | 28950 | 28950 | 28900 | 508 |
| 484 | 20230925 | 103000 | 2348453050 | 28950 | 28950 | 28950 | 28900 | 401 |
| 485 | 20230925 | 102900 | 2336850600 | 28950 | 28950 | 28950 | 28900 | 239 |
| 486 | 20230925 | 102800 | 2329937500 | 28950 | 28950 | 28950 | 28900 | 498 |
| 487 | 20230925 | 102700 | 2315523450 | 28950 | 28950 | 28950 | 28900 | 77 |
| 488 | 20230925 | 102600 | 2313295550 | 28900 | 28950 | 28950 | 28900 | 1153 |
| 489 | 20230925 | 102500 | 2279920200 | 28950 | 28950 | 28950 | 28900 | 569 |
| 490 | 20230925 | 102400 | 2263453600 | 28950 | 28950 | 28950 | 28900 | 351 |
| 491 | 20230925 | 102300 | 2253294700 | 28950 | 28900 | 28950 | 28900 | 625 |
| 492 | 20230925 | 102200 | 2235203550 | 28900 | 28900 | 28950 | 28900 | 138 |
| 493 | 20230925 | 102100 | 2231214050 | 28950 | 29000 | 29000 | 28900 | 1878 |
| 494 | 20230925 | 102000 | 2176845650 | 29000 | 29000 | 29000 | 28950 | 1562 |
| 495 | 20230925 | 101900 | 2131548400 | 29000 | 29000 | 29000 | 28950 | 62 |
| 496 | 20230925 | 101800 | 2129751950 | 29000 | 29000 | 29000 | 28950 | 959 |
| 497 | 20230925 | 101700 | 2101961300 | 29000 | 28950 | 29000 | 28950 | 65 |
| 498 | 20230925 | 101600 | 2100078800 | 29000 | 29000 | 29000 | 28950 | 1874 |
| 499 | 20230925 | 101500 | 2045735700 | 29000 | 29050 | 29050 | 29000 | 457 |
| 500 | 20230925 | 101400 | 2032480800 | 29050 | 29050 | 29050 | 29000 | 89 |
| 501 | 20230925 | 101300 | 2029897050 | 29000 | 29050 | 29050 | 29000 | 1324 |
| 502 | 20230925 | 101200 | 1991435050 | 29050 | 29050 | 29100 | 29050 | 479 |
| 503 | 20230925 | 101100 | 1977520000 | 29100 | 29100 | 29100 | 29050 | 192 |
| 504 | 20230925 | 101000 | 1971936200 | 29050 | 29100 | 29100 | 29050 | 85 |
| 505 | 20230925 | 100900 | 1969464500 | 29100 | 29150 | 29150 | 29050 | 1127 |
| 506 | 20230925 | 100800 | 1936668550 | 29100 | 29100 | 29150 | 29100 | 602 |
| 507 | 20230925 | 100700 | 1919150250 | 29050 | 29050 | 29100 | 29050 | 20 |
| 508 | 20230925 | 100600 | 1918569050 | 29100 | 29100 | 29100 | 29050 | 292 |
| 509 | 20230925 | 100500 | 1910083600 | 29050 | 29050 | 29100 | 29050 | 230 |
| 510 | 20230925 | 100400 | 1903401300 | 29100 | 29100 | 29100 | 29050 | 84 |
| 511 | 20230925 | 100300 | 1900958150 | 29100 | 29100 | 29100 | 29050 | 484 |
| 512 | 20230925 | 100200 | 1886888100 | 29050 | 29050 | 29100 | 29050 | 147 |
| 513 | 20230925 | 100100 | 1882612050 | 29100 | 29100 | 29100 | 29000 | 145 |
| 514 | 20230925 | 100000 | 1878398750 | 29100 | 29100 | 29100 | 29050 | 239 |
| 515 | 20230925 | 095900 | 1871453900 | 29100 | 29100 | 29100 | 29100 | 13 |
| 516 | 20230925 | 095800 | 1871075600 | 29100 | 29150 | 29150 | 29050 | 362 |
| 517 | 20230925 | 095700 | 1860541300 | 29150 | 29150 | 29150 | 29100 | 46 |
| 518 | 20230925 | 095600 | 1859200900 | 29150 | 29100 | 29150 | 29100 | 251 |
| 519 | 20230925 | 095500 | 1851894700 | 29050 | 29050 | 29100 | 29000 | 4618 |
| 520 | 20230925 | 095400 | 1717747150 | 29050 | 29150 | 29150 | 29050 | 472 |
| 521 | 20230925 | 095300 | 1704001750 | 29150 | 29050 | 29150 | 29000 | 3431 |
| 522 | 20230925 | 095200 | 1604285050 | 29000 | 29000 | 29000 | 29000 | 344 |
| 523 | 20230925 | 095100 | 1594309050 | 29000 | 29000 | 29000 | 28950 | 472 |
| 524 | 20230925 | 095000 | 1580642300 | 28950 | 29000 | 29000 | 28950 | 458 |
| 525 | 20230925 | 094900 | 1567376300 | 28950 | 29050 | 29050 | 28950 | 1630 |
| 526 | 20230925 | 094800 | 1520113450 | 29050 | 28950 | 29050 | 28950 | 1886 |
| 527 | 20230925 | 094700 | 1465425200 | 29000 | 29000 | 29000 | 28950 | 110 |
| 528 | 20230925 | 094600 | 1462238050 | 28950 | 28900 | 28950 | 28900 | 1188 |
| 529 | 20230925 | 094500 | 1427862400 | 28950 | 28950 | 28950 | 28900 | 1984 |
| 530 | 20230925 | 094400 | 1370509750 | 28950 | 29000 | 29000 | 28950 | 2407 |
| 531 | 20230925 | 094300 | 1300822950 | 28950 | 29000 | 29000 | 28950 | 395 |
| 532 | 20230925 | 094200 | 1289368300 | 29000 | 28950 | 29000 | 28950 | 65 |
| 533 | 20230925 | 094100 | 1287484200 | 28950 | 28950 | 29000 | 28950 | 756 |
| 534 | 20230925 | 094000 | 1265572950 | 28950 | 29000 | 29050 | 28950 | 3659 |
| 535 | 20230925 | 093900 | 1159464200 | 29050 | 29050 | 29050 | 29000 | 1218 |
| 536 | 20230925 | 093800 | 1124082400 | 29050 | 29100 | 29100 | 29050 | 1488 |
| 537 | 20230925 | 093700 | 1080854250 | 29050 | 29100 | 29100 | 29050 | 124 |
| 538 | 20230925 | 093600 | 1077250150 | 29100 | 29100 | 29100 | 29050 | 975 |
| 539 | 20230925 | 093500 | 1048877750 | 29150 | 29100 | 29150 | 29100 | 67 |
| 540 | 20230925 | 093400 | 1046926200 | 29150 | 29100 | 29150 | 29100 | 214 |
| 541 | 20230925 | 093300 | 1040695850 | 29150 | 29200 | 29200 | 29050 | 6468 |
| 542 | 20230925 | 093200 | 852462750 | 29150 | 29200 | 29200 | 29150 | 222 |
| 543 | 20230925 | 093100 | 845986650 | 29200 | 29150 | 29200 | 29100 | 1126 |
| 544 | 20230925 | 093000 | 813189150 | 29150 | 29150 | 29200 | 29150 | 1350 |
| 545 | 20230925 | 092900 | 773836450 | 29200 | 29250 | 29250 | 29150 | 4682 |
| 546 | 20230925 | 092800 | 637127300 | 29250 | 29300 | 29300 | 29250 | 1571 |
| 547 | 20230925 | 092700 | 591164350 | 29300 | 29300 | 29300 | 29250 | 128 |
| 548 | 20230925 | 092600 | 587414600 | 29300 | 29350 | 29350 | 29300 | 674 |
| 549 | 20230925 | 092500 | 567665100 | 29300 | 29350 | 29350 | 29300 | 433 |
| 550 | 20230925 | 092400 | 554962850 | 29300 | 29350 | 29400 | 29300 | 517 |
| 551 | 20230925 | 092300 | 539787200 | 29350 | 29350 | 29350 | 29300 | 181 |
| 552 | 20230925 | 092200 | 534475100 | 29350 | 29350 | 29350 | 29300 | 115 |
| 553 | 20230925 | 092100 | 531102750 | 29350 | 29350 | 29350 | 29300 | 787 |
| 554 | 20230925 | 092000 | 508004400 | 29350 | 29250 | 29350 | 29250 | 1763 |
| 555 | 20230925 | 091900 | 456349500 | 29250 | 29250 | 29300 | 29250 | 72 |
| 556 | 20230925 | 091800 | 454241050 | 29250 | 29250 | 29250 | 29200 | 757 |
| 557 | 20230925 | 091700 | 432130350 | 29250 | 29250 | 29300 | 29250 | 359 |
| 558 | 20230925 | 091600 | 421629150 | 29300 | 29250 | 29300 | 29250 | 92 |
| 559 | 20230925 | 091500 | 418936000 | 29300 | 29250 | 29350 | 29250 | 695 |
| 560 | 20230925 | 091400 | 398585900 | 29250 | 29200 | 29250 | 29200 | 1374 |
| 561 | 20230925 | 091300 | 358415050 | 29200 | 29250 | 29250 | 29200 | 353 |
| 562 | 20230925 | 091200 | 348092700 | 29250 | 29200 | 29250 | 29200 | 244 |
| 563 | 20230925 | 091100 | 340961700 | 29250 | 29300 | 29300 | 29200 | 547 |
| 564 | 20230925 | 091000 | 324971600 | 29300 | 29300 | 29300 | 29250 | 93 |
| 565 | 20230925 | 090900 | 322246800 | 29250 | 29350 | 29350 | 29200 | 2726 |
| 566 | 20230925 | 090800 | 242461250 | 29350 | 29400 | 29400 | 29350 | 451 |
| 567 | 20230925 | 090700 | 229220700 | 29400 | 29450 | 29450 | 29350 | 843 |
| 568 | 20230925 | 090600 | 204438650 | 29450 | 29500 | 29500 | 29400 | 78 |
| 569 | 20230925 | 090500 | 202144450 | 29450 | 29500 | 29500 | 29400 | 545 |
| 570 | 20230925 | 090400 | 186094850 | 29500 | 29500 | 29550 | 29450 | 613 |
| 571 | 20230925 | 090300 | 168011850 | 29500 | 29500 | 29550 | 29500 | 525 |
| 572 | 20230925 | 090200 | 152524150 | 29650 | 29450 | 29650 | 29450 | 986 |
| 573 | 20230925 | 090100 | 123443950 | 29400 | 29400 | 29450 | 29200 | 2832 |
| 574 | 20230925 | 090000 | 40305650 | 29400 | 29600 | 29650 | 29400 | 1352 |