31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 183300 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 15269 |
| 3 | 20240702 | 183200 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20240702 | 183100 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20240702 | 183000 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20240702 | 182900 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20240702 | 182800 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20240702 | 182700 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20240702 | 182600 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20240702 | 182500 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20240702 | 182400 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20240702 | 182300 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20240702 | 182200 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20240702 | 182100 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20240702 | 182000 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20240702 | 181900 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20240702 | 181800 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20240702 | 181700 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20240702 | 181600 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20240702 | 181500 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20240702 | 181400 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20240702 | 181300 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20240702 | 181200 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20240702 | 181100 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20240702 | 181000 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20240702 | 180900 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20240702 | 180800 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20240702 | 180700 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20240702 | 180600 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20240702 | 180500 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20240702 | 180400 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20240702 | 180300 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 15269 |
| 33 | 20240702 | 180200 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20240702 | 180100 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20240702 | 180000 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20240702 | 175900 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20240702 | 175800 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20240702 | 175700 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20240702 | 175600 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20240702 | 175500 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20240702 | 175400 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20240702 | 175300 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20240702 | 175200 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20240702 | 175100 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20240702 | 175000 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20240702 | 174900 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20240702 | 174800 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20240702 | 174700 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20240702 | 174600 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20240702 | 174500 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20240702 | 174400 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20240702 | 174300 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20240702 | 174200 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20240702 | 174100 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20240702 | 174000 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20240702 | 173900 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20240702 | 173800 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20240702 | 173700 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20240702 | 173600 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20240702 | 173500 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20240702 | 173400 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20240702 | 173300 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 15269 |
| 63 | 20240702 | 173200 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20240702 | 173100 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20240702 | 173000 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20240702 | 172900 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20240702 | 172800 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20240702 | 172700 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20240702 | 172600 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20240702 | 172500 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20240702 | 172400 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20240702 | 172300 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20240702 | 172200 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20240702 | 172100 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20240702 | 172000 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20240702 | 171900 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20240702 | 171800 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20240702 | 171700 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20240702 | 171600 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20240702 | 171500 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20240702 | 171400 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20240702 | 171300 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20240702 | 171200 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20240702 | 171100 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20240702 | 171000 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20240702 | 170900 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20240702 | 170800 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20240702 | 170700 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20240702 | 170600 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20240702 | 170500 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20240702 | 170400 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20240702 | 170300 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 15269 |
| 93 | 20240702 | 170200 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20240702 | 170100 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20240702 | 170000 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20240702 | 165900 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20240702 | 165800 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20240702 | 165700 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20240702 | 165600 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20240702 | 165500 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20240702 | 165400 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20240702 | 165300 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20240702 | 165200 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20240702 | 165100 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20240702 | 165000 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20240702 | 164900 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20240702 | 164800 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20240702 | 164700 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20240702 | 164600 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20240702 | 164500 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20240702 | 164400 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20240702 | 164300 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20240702 | 164200 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20240702 | 164100 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20240702 | 164000 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20240702 | 163900 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20240702 | 163800 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20240702 | 163700 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20240702 | 163600 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20240702 | 163500 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20240702 | 163400 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20240702 | 163300 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 15269 |
| 123 | 20240702 | 163200 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20240702 | 163100 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20240702 | 163000 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20240702 | 162900 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20240702 | 162800 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20240702 | 162700 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20240702 | 162600 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20240702 | 162500 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20240702 | 162400 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20240702 | 162300 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20240702 | 162200 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20240702 | 162100 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20240702 | 162000 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20240702 | 161900 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20240702 | 161800 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20240702 | 161700 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20240702 | 161600 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20240702 | 161500 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20240702 | 161400 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20240702 | 161300 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20240702 | 161200 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20240702 | 161100 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20240702 | 161000 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20240702 | 160900 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20240702 | 160800 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20240702 | 160700 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20240702 | 160600 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20240702 | 160500 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20240702 | 160400 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20240702 | 160300 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 15269 |
| 153 | 20240702 | 160200 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20240702 | 160100 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20240702 | 160000 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20240702 | 155900 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20240702 | 155800 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20240702 | 155700 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20240702 | 155600 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20240702 | 155500 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20240702 | 155400 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20240702 | 155300 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20240702 | 155200 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20240702 | 155100 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20240702 | 155000 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20240702 | 154900 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20240702 | 154800 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20240702 | 154700 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20240702 | 154600 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20240702 | 154500 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20240702 | 154400 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20240702 | 154300 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20240702 | 154200 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20240702 | 154100 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20240702 | 154000 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20240702 | 153900 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20240702 | 153800 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20240702 | 153700 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20240702 | 153600 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20240702 | 153500 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20240702 | 153400 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20240702 | 153300 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 15269 |
| 183 | 20240702 | 153200 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20240702 | 153100 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 185 | 20240702 | 153000 | 13846265750 | 31300 | 31300 | 31300 | 31300 | 15269 |
| 186 | 20240702 | 152900 | 13368346050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20240702 | 152800 | 13368346050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20240702 | 152700 | 13368346050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20240702 | 152600 | 13368346050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 190 | 20240702 | 152500 | 13368346050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 191 | 20240702 | 152400 | 13368346050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 192 | 20240702 | 152300 | 13368346050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 193 | 20240702 | 152200 | 13368346050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 194 | 20240702 | 152100 | 13368346050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 195 | 20240702 | 152000 | 13368346050 | 31350 | 31350 | 31350 | 31350 | 0 |
| 196 | 20240702 | 151900 | 13368346050 | 31350 | 31300 | 31350 | 31250 | 1192 |
| 197 | 20240702 | 151800 | 13331040750 | 31300 | 31250 | 31350 | 31250 | 2883 |
| 198 | 20240702 | 151700 | 13240810100 | 31250 | 31250 | 31300 | 31250 | 476 |
| 199 | 20240702 | 151600 | 13225917700 | 31300 | 31300 | 31300 | 31250 | 200 |
| 200 | 20240702 | 151500 | 13219662050 | 31300 | 31250 | 31350 | 31250 | 1884 |
| 201 | 20240702 | 151400 | 13160688700 | 31250 | 31250 | 31300 | 31250 | 609 |
| 202 | 20240702 | 151300 | 13141632550 | 31250 | 31250 | 31300 | 31250 | 548 |
| 203 | 20240702 | 151200 | 13124482750 | 31250 | 31300 | 31300 | 31250 | 1368 |
| 204 | 20240702 | 151100 | 13081666900 | 31300 | 31300 | 31300 | 31250 | 1085 |
| 205 | 20240702 | 151000 | 13047736250 | 31300 | 31300 | 31350 | 31250 | 1807 |
| 206 | 20240702 | 150900 | 12991166750 | 31350 | 31300 | 31350 | 31300 | 104 |
| 207 | 20240702 | 150800 | 12987910400 | 31350 | 31300 | 31350 | 31300 | 382 |
| 208 | 20240702 | 150700 | 12975948500 | 31300 | 31300 | 31300 | 31250 | 771 |
| 209 | 20240702 | 150600 | 12951828400 | 31350 | 31350 | 31400 | 31250 | 969 |
| 210 | 20240702 | 150500 | 12921492400 | 31350 | 31350 | 31450 | 31250 | 3530 |
| 211 | 20240702 | 150400 | 12810801150 | 31350 | 31350 | 31400 | 31350 | 381 |
| 212 | 20240702 | 150300 | 12798846150 | 31350 | 31400 | 31450 | 31350 | 849 |
| 213 | 20240702 | 150200 | 12772189250 | 31350 | 31400 | 31450 | 31350 | 3617 |
| 214 | 20240702 | 150100 | 12658562500 | 31400 | 31400 | 31450 | 31350 | 3571 |
| 215 | 20240702 | 150000 | 12546356400 | 31400 | 31400 | 31400 | 31350 | 1189 |
| 216 | 20240702 | 145900 | 12509025200 | 31400 | 31400 | 31400 | 31350 | 1094 |
| 217 | 20240702 | 145800 | 12474679700 | 31350 | 31400 | 31400 | 31350 | 906 |
| 218 | 20240702 | 145700 | 12446237000 | 31400 | 31400 | 31400 | 31350 | 734 |
| 219 | 20240702 | 145600 | 12423212550 | 31400 | 31400 | 31400 | 31350 | 790 |
| 220 | 20240702 | 145500 | 12398416200 | 31350 | 31350 | 31400 | 31300 | 616 |
| 221 | 20240702 | 145400 | 12379094350 | 31350 | 31350 | 31400 | 31300 | 1220 |
| 222 | 20240702 | 145300 | 12340836600 | 31350 | 31350 | 31350 | 31300 | 874 |
| 223 | 20240702 | 145200 | 12313442200 | 31350 | 31350 | 31350 | 31300 | 396 |
| 224 | 20240702 | 145100 | 12301029900 | 31300 | 31350 | 31350 | 31300 | 482 |
| 225 | 20240702 | 145000 | 12285923800 | 31350 | 31400 | 31400 | 31250 | 4064 |
| 226 | 20240702 | 144900 | 12158522600 | 31400 | 31400 | 31400 | 31350 | 1809 |
| 227 | 20240702 | 144800 | 12101726000 | 31400 | 31400 | 31400 | 31350 | 781 |
| 228 | 20240702 | 144700 | 12077209900 | 31350 | 31400 | 31400 | 31350 | 589 |
| 229 | 20240702 | 144600 | 12058727350 | 31350 | 31400 | 31400 | 31350 | 2527 |
| 230 | 20240702 | 144500 | 11979390000 | 31350 | 31350 | 31400 | 31300 | 960 |
| 231 | 20240702 | 144400 | 11949296650 | 31350 | 31400 | 31400 | 31300 | 2321 |
| 232 | 20240702 | 144300 | 11876539450 | 31400 | 31350 | 31400 | 31300 | 251 |
| 233 | 20240702 | 144200 | 11868670550 | 31350 | 31350 | 31400 | 31300 | 2026 |
| 234 | 20240702 | 144100 | 11805146050 | 31350 | 31350 | 31350 | 31300 | 425 |
| 235 | 20240702 | 144000 | 11791828050 | 31350 | 31400 | 31400 | 31300 | 623 |
| 236 | 20240702 | 143900 | 11772294300 | 31400 | 31350 | 31400 | 31300 | 3780 |
| 237 | 20240702 | 143800 | 11653794450 | 31300 | 31300 | 31350 | 31250 | 638 |
| 238 | 20240702 | 143700 | 11633821700 | 31350 | 31300 | 31350 | 31250 | 797 |
| 239 | 20240702 | 143600 | 11608879050 | 31300 | 31250 | 31300 | 31250 | 1011 |
| 240 | 20240702 | 143500 | 11577239000 | 31250 | 31300 | 31300 | 31250 | 676 |
| 241 | 20240702 | 143400 | 11556092050 | 31300 | 31300 | 31300 | 31250 | 324 |
| 242 | 20240702 | 143300 | 11545956500 | 31250 | 31300 | 31350 | 31250 | 2182 |
| 243 | 20240702 | 143200 | 11477701300 | 31300 | 31300 | 31300 | 31250 | 260 |
| 244 | 20240702 | 143100 | 11469566750 | 31300 | 31300 | 31300 | 31250 | 367 |
| 245 | 20240702 | 143000 | 11458084800 | 31300 | 31300 | 31300 | 31250 | 456 |
| 246 | 20240702 | 142900 | 11443817400 | 31300 | 31300 | 31350 | 31250 | 3061 |
| 247 | 20240702 | 142800 | 11348076700 | 31300 | 31300 | 31300 | 31250 | 240 |
| 248 | 20240702 | 142700 | 11340567350 | 31250 | 31250 | 31300 | 31250 | 694 |
| 249 | 20240702 | 142600 | 11318875800 | 31200 | 31250 | 31300 | 31200 | 587 |
| 250 | 20240702 | 142500 | 11300535850 | 31250 | 31200 | 31250 | 31200 | 743 |
| 251 | 20240702 | 142400 | 11277319650 | 31250 | 31200 | 31250 | 31150 | 350 |
| 252 | 20240702 | 142300 | 11266398250 | 31150 | 31250 | 31250 | 31150 | 1592 |
| 253 | 20240702 | 142200 | 11216727100 | 31200 | 31250 | 31250 | 31200 | 519 |
| 254 | 20240702 | 142100 | 11200517250 | 31200 | 31200 | 31250 | 31200 | 707 |
| 255 | 20240702 | 142000 | 11178427950 | 31200 | 31250 | 31250 | 31200 | 197 |
| 256 | 20240702 | 141900 | 11172275750 | 31200 | 31250 | 31250 | 31200 | 234 |
| 257 | 20240702 | 141800 | 11164968200 | 31200 | 31200 | 31200 | 31150 | 214 |
| 258 | 20240702 | 141700 | 11158291450 | 31150 | 31200 | 31250 | 31150 | 945 |
| 259 | 20240702 | 141600 | 11128805900 | 31200 | 31250 | 31300 | 31200 | 905 |
| 260 | 20240702 | 141500 | 11100523000 | 31200 | 31250 | 31300 | 31200 | 896 |
| 261 | 20240702 | 141400 | 11072554100 | 31250 | 31250 | 31300 | 31200 | 1034 |
| 262 | 20240702 | 141300 | 11040282750 | 31250 | 31250 | 31300 | 31200 | 745 |
| 263 | 20240702 | 141200 | 11016998100 | 31200 | 31250 | 31300 | 31200 | 541 |
| 264 | 20240702 | 141100 | 11000093500 | 31200 | 31300 | 31300 | 31200 | 1871 |
| 265 | 20240702 | 141000 | 10941549150 | 31250 | 31200 | 31250 | 31200 | 434 |
| 266 | 20240702 | 140900 | 10927990500 | 31250 | 31300 | 31300 | 31200 | 2513 |
| 267 | 20240702 | 140800 | 10849458700 | 31250 | 31300 | 31300 | 31250 | 428 |
| 268 | 20240702 | 140700 | 10836066300 | 31250 | 31300 | 31300 | 31250 | 409 |
| 269 | 20240702 | 140600 | 10823269700 | 31300 | 31250 | 31300 | 31200 | 584 |
| 270 | 20240702 | 140500 | 10805008650 | 31200 | 31250 | 31300 | 31200 | 905 |
| 271 | 20240702 | 140400 | 10776730600 | 31200 | 31250 | 31300 | 31200 | 543 |
| 272 | 20240702 | 140300 | 10759764250 | 31250 | 31250 | 31300 | 31200 | 661 |
| 273 | 20240702 | 140200 | 10739110450 | 31300 | 31250 | 31300 | 31200 | 4478 |
| 274 | 20240702 | 140100 | 10599078700 | 31250 | 31250 | 31250 | 31200 | 392 |
| 275 | 20240702 | 140000 | 10586832950 | 31250 | 31250 | 31250 | 31200 | 413 |
| 276 | 20240702 | 135900 | 10573932100 | 31200 | 31300 | 31300 | 31200 | 772 |
| 277 | 20240702 | 135800 | 10549812200 | 31300 | 31250 | 31300 | 31200 | 1430 |
| 278 | 20240702 | 135700 | 10505100100 | 31300 | 31250 | 31300 | 31200 | 1142 |
| 279 | 20240702 | 135600 | 10469401650 | 31300 | 31250 | 31350 | 31250 | 868 |
| 280 | 20240702 | 135500 | 10442240050 | 31300 | 31350 | 31350 | 31200 | 1554 |
| 281 | 20240702 | 135400 | 10393644150 | 31350 | 31250 | 31350 | 31200 | 684 |
| 282 | 20240702 | 135300 | 10372243850 | 31300 | 31250 | 31300 | 31200 | 1282 |
| 283 | 20240702 | 135200 | 10332186150 | 31200 | 31150 | 31250 | 31150 | 577 |
| 284 | 20240702 | 135100 | 10314161000 | 31250 | 31200 | 31250 | 31150 | 816 |
| 285 | 20240702 | 135000 | 10288699800 | 31200 | 31200 | 31250 | 31150 | 1572 |
| 286 | 20240702 | 134900 | 10239663850 | 31200 | 31150 | 31250 | 31150 | 730 |
| 287 | 20240702 | 134800 | 10216876350 | 31150 | 31150 | 31200 | 31150 | 275 |
| 288 | 20240702 | 134700 | 10208300650 | 31150 | 31150 | 31200 | 31150 | 486 |
| 289 | 20240702 | 134600 | 10193141300 | 31150 | 31150 | 31150 | 31100 | 293 |
| 290 | 20240702 | 134500 | 10184016850 | 31100 | 31200 | 31200 | 31100 | 1266 |
| 291 | 20240702 | 134400 | 10144615450 | 31150 | 31200 | 31200 | 31150 | 1088 |
| 292 | 20240702 | 134300 | 10110674450 | 31150 | 31200 | 31200 | 31150 | 1153 |
| 293 | 20240702 | 134200 | 10074743250 | 31150 | 31200 | 31200 | 31150 | 1041 |
| 294 | 20240702 | 134100 | 10042264100 | 31200 | 31200 | 31300 | 31200 | 1736 |
| 295 | 20240702 | 134000 | 9988053250 | 31250 | 31250 | 31250 | 31200 | 982 |
| 296 | 20240702 | 133900 | 9957385000 | 31250 | 31150 | 31250 | 31150 | 736 |
| 297 | 20240702 | 133800 | 9934433450 | 31200 | 31200 | 31200 | 31150 | 1049 |
| 298 | 20240702 | 133700 | 9901713950 | 31200 | 31200 | 31200 | 31150 | 296 |
| 299 | 20240702 | 133600 | 9892482550 | 31200 | 31250 | 31250 | 31200 | 1703 |
| 300 | 20240702 | 133500 | 9839337900 | 31250 | 31250 | 31250 | 31200 | 575 |
| 301 | 20240702 | 133400 | 9821374650 | 31200 | 31250 | 31250 | 31200 | 684 |
| 302 | 20240702 | 133300 | 9800024450 | 31150 | 31200 | 31200 | 31150 | 1948 |
| 303 | 20240702 | 133200 | 9739332300 | 31150 | 31250 | 31300 | 31150 | 4069 |
| 304 | 20240702 | 133100 | 9612225000 | 31300 | 31300 | 31350 | 31300 | 859 |
| 305 | 20240702 | 133000 | 9585328800 | 31350 | 31300 | 31350 | 31300 | 315 |
| 306 | 20240702 | 132900 | 9575457400 | 31300 | 31350 | 31350 | 31250 | 1124 |
| 307 | 20240702 | 132800 | 9540260400 | 31300 | 31350 | 31350 | 31300 | 560 |
| 308 | 20240702 | 132700 | 9522723000 | 31300 | 31300 | 31300 | 31250 | 1409 |
| 309 | 20240702 | 132600 | 9478635800 | 31300 | 31350 | 31400 | 31300 | 1884 |
| 310 | 20240702 | 132500 | 9419607850 | 31300 | 31300 | 31350 | 31300 | 565 |
| 311 | 20240702 | 132400 | 9401895500 | 31300 | 31400 | 31400 | 31300 | 565 |
| 312 | 20240702 | 132300 | 9384183200 | 31350 | 31300 | 31400 | 31300 | 1929 |
| 313 | 20240702 | 132200 | 9323699250 | 31300 | 31350 | 31400 | 31300 | 697 |
| 314 | 20240702 | 132100 | 9301849350 | 31350 | 31400 | 31400 | 31300 | 749 |
| 315 | 20240702 | 132000 | 9278365050 | 31350 | 31400 | 31400 | 31350 | 2518 |
| 316 | 20240702 | 131900 | 9199410350 | 31400 | 31400 | 31400 | 31350 | 2002 |
| 317 | 20240702 | 131800 | 9136549250 | 31400 | 31350 | 31450 | 31350 | 6091 |
| 318 | 20240702 | 131700 | 8945336350 | 31350 | 31350 | 31400 | 31350 | 1183 |
| 319 | 20240702 | 131600 | 8908229900 | 31350 | 31300 | 31350 | 31300 | 1090 |
| 320 | 20240702 | 131500 | 8874060750 | 31300 | 31400 | 31400 | 31300 | 1285 |
| 321 | 20240702 | 131400 | 8833778900 | 31400 | 31350 | 31400 | 31350 | 2004 |
| 322 | 20240702 | 131300 | 8770952900 | 31350 | 31300 | 31350 | 31300 | 388 |
| 323 | 20240702 | 131200 | 8758797550 | 31250 | 31250 | 31300 | 31250 | 468 |
| 324 | 20240702 | 131100 | 8744160550 | 31300 | 31300 | 31300 | 31250 | 454 |
| 325 | 20240702 | 131000 | 8729952150 | 31300 | 31400 | 31400 | 31300 | 4101 |
| 326 | 20240702 | 130900 | 8601420550 | 31400 | 31400 | 31400 | 31350 | 1686 |
| 327 | 20240702 | 130800 | 8548484200 | 31400 | 31400 | 31400 | 31350 | 2297 |
| 328 | 20240702 | 130700 | 8476361800 | 31400 | 31350 | 31400 | 31350 | 3379 |
| 329 | 20240702 | 130600 | 8370417500 | 31350 | 31300 | 31350 | 31250 | 3557 |
| 330 | 20240702 | 130500 | 8259048750 | 31300 | 31300 | 31300 | 31250 | 213 |
| 331 | 20240702 | 130400 | 8252382700 | 31300 | 31300 | 31300 | 31250 | 1109 |
| 332 | 20240702 | 130300 | 8217723200 | 31300 | 31300 | 31300 | 31250 | 248 |
| 333 | 20240702 | 130200 | 8209969350 | 31300 | 31300 | 31300 | 31250 | 143 |
| 334 | 20240702 | 130100 | 8205493800 | 31250 | 31350 | 31350 | 31250 | 1441 |
| 335 | 20240702 | 130000 | 8160377400 | 31300 | 31100 | 31350 | 31100 | 36159 |
| 336 | 20240702 | 125900 | 7033757100 | 31150 | 31100 | 31150 | 31100 | 1580 |
| 337 | 20240702 | 125800 | 6984618100 | 31050 | 31050 | 31100 | 31050 | 565 |
| 338 | 20240702 | 125700 | 6967052950 | 31050 | 31050 | 31100 | 31050 | 54 |
| 339 | 20240702 | 125600 | 6965374100 | 31100 | 31100 | 31100 | 31050 | 326 |
| 340 | 20240702 | 125500 | 6955250100 | 31050 | 31050 | 31100 | 31050 | 169 |
| 341 | 20240702 | 125400 | 6950001650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 342 | 20240702 | 125300 | 6950001650 | 31050 | 31100 | 31100 | 31050 | 123 |
| 343 | 20240702 | 125200 | 6946180950 | 31100 | 31100 | 31100 | 31100 | 84 |
| 344 | 20240702 | 125100 | 6943568550 | 31100 | 31100 | 31100 | 31050 | 21 |
| 345 | 20240702 | 125000 | 6942916300 | 31100 | 31100 | 31100 | 31100 | 12 |
| 346 | 20240702 | 124900 | 6942543100 | 31100 | 31050 | 31100 | 31050 | 1155 |
| 347 | 20240702 | 124800 | 6906675850 | 31050 | 31050 | 31100 | 31050 | 18 |
| 348 | 20240702 | 124700 | 6906116900 | 31100 | 31050 | 31100 | 31050 | 36 |
| 349 | 20240702 | 124600 | 6904998500 | 31050 | 31100 | 31100 | 31050 | 62 |
| 350 | 20240702 | 124500 | 6903071650 | 31100 | 31100 | 31100 | 31100 | 6 |
| 351 | 20240702 | 124400 | 6902885050 | 31050 | 31100 | 31100 | 31050 | 81 |
| 352 | 20240702 | 124300 | 6900369450 | 31100 | 31100 | 31100 | 31050 | 98 |
| 353 | 20240702 | 124200 | 6897322150 | 31050 | 31100 | 31100 | 31050 | 58 |
| 354 | 20240702 | 124100 | 6895518400 | 31050 | 31100 | 31100 | 31050 | 330 |
| 355 | 20240702 | 124000 | 6885264300 | 31100 | 31100 | 31100 | 31050 | 459 |
| 356 | 20240702 | 123900 | 6870995800 | 31100 | 31050 | 31100 | 31050 | 294 |
| 357 | 20240702 | 123800 | 6861854600 | 31100 | 31100 | 31100 | 31050 | 123 |
| 358 | 20240702 | 123700 | 6858030150 | 31050 | 31050 | 31100 | 31050 | 289 |
| 359 | 20240702 | 123600 | 6849049700 | 31100 | 31100 | 31100 | 31100 | 139 |
| 360 | 20240702 | 123500 | 6844726800 | 31100 | 31100 | 31100 | 31050 | 163 |
| 361 | 20240702 | 123400 | 6839662500 | 31050 | 31050 | 31100 | 31050 | 28 |
| 362 | 20240702 | 123300 | 6838793050 | 31000 | 31050 | 31100 | 31000 | 643 |
| 363 | 20240702 | 123200 | 6818832250 | 31100 | 31100 | 31100 | 31100 | 186 |
| 364 | 20240702 | 123100 | 6813047650 | 31100 | 31050 | 31100 | 31050 | 87 |
| 365 | 20240702 | 123000 | 6810345700 | 31150 | 31050 | 31150 | 31050 | 269 |
| 366 | 20240702 | 122900 | 6801989750 | 31100 | 31100 | 31100 | 31050 | 138 |
| 367 | 20240702 | 122800 | 6797698850 | 31050 | 31150 | 31200 | 31050 | 2697 |
| 368 | 20240702 | 122700 | 6713799200 | 31150 | 31150 | 31150 | 31100 | 70 |
| 369 | 20240702 | 122600 | 6711619600 | 31150 | 31150 | 31150 | 31150 | 60 |
| 370 | 20240702 | 122500 | 6709750600 | 31100 | 31100 | 31150 | 31100 | 447 |
| 371 | 20240702 | 122400 | 6695842750 | 31150 | 31150 | 31150 | 31100 | 233 |
| 372 | 20240702 | 122300 | 6688585300 | 31150 | 31100 | 31150 | 31100 | 385 |
| 373 | 20240702 | 122200 | 6676592700 | 31150 | 31150 | 31150 | 31100 | 237 |
| 374 | 20240702 | 122100 | 6669219400 | 31150 | 31100 | 31150 | 31100 | 100 |
| 375 | 20240702 | 122000 | 6666105900 | 31100 | 31150 | 31150 | 31050 | 714 |
| 376 | 20240702 | 121900 | 6643896100 | 31150 | 31100 | 31150 | 31100 | 70 |
| 377 | 20240702 | 121800 | 6641716100 | 31150 | 31150 | 31150 | 31100 | 798 |
| 378 | 20240702 | 121700 | 6616883550 | 31100 | 31150 | 31150 | 31100 | 218 |
| 379 | 20240702 | 121600 | 6610093750 | 31150 | 31150 | 31150 | 31100 | 122 |
| 380 | 20240702 | 121500 | 6606294600 | 31100 | 31100 | 31150 | 31050 | 503 |
| 381 | 20240702 | 121400 | 6590666300 | 31100 | 31150 | 31150 | 31100 | 1175 |
| 382 | 20240702 | 121300 | 6554118050 | 31150 | 31150 | 31150 | 31100 | 170 |
| 383 | 20240702 | 121200 | 6548824400 | 31100 | 31150 | 31150 | 31100 | 105 |
| 384 | 20240702 | 121100 | 6545558650 | 31100 | 31100 | 31150 | 31100 | 22 |
| 385 | 20240702 | 121000 | 6544874350 | 31100 | 31150 | 31150 | 31100 | 553 |
| 386 | 20240702 | 120900 | 6527672600 | 31150 | 31150 | 31150 | 31100 | 129 |
| 387 | 20240702 | 120800 | 6523654700 | 31150 | 31150 | 31150 | 31100 | 925 |
| 388 | 20240702 | 120700 | 6494865150 | 31150 | 31150 | 31200 | 31150 | 514 |
| 389 | 20240702 | 120600 | 6478854000 | 31150 | 31150 | 31150 | 31100 | 291 |
| 390 | 20240702 | 120500 | 6469789850 | 31150 | 31100 | 31150 | 31100 | 228 |
| 391 | 20240702 | 120400 | 6462694300 | 31100 | 31200 | 31200 | 31100 | 616 |
| 392 | 20240702 | 120300 | 6443505700 | 31150 | 31200 | 31200 | 31150 | 637 |
| 393 | 20240702 | 120200 | 6423642700 | 31250 | 31200 | 31250 | 31200 | 103 |
| 394 | 20240702 | 120100 | 6420429050 | 31200 | 31150 | 31200 | 31150 | 75 |
| 395 | 20240702 | 120000 | 6418090650 | 31150 | 31200 | 31200 | 31150 | 751 |
| 396 | 20240702 | 115900 | 6394688450 | 31200 | 31200 | 31200 | 31150 | 705 |
| 397 | 20240702 | 115800 | 6372692850 | 31150 | 31150 | 31150 | 31150 | 144 |
| 398 | 20240702 | 115700 | 6368207250 | 31150 | 31150 | 31150 | 31150 | 212 |
| 399 | 20240702 | 115600 | 6361603450 | 31150 | 31150 | 31200 | 31150 | 508 |
| 400 | 20240702 | 115500 | 6345777800 | 31200 | 31150 | 31200 | 31100 | 259 |
| 401 | 20240702 | 115400 | 6337709700 | 31150 | 31200 | 31200 | 31150 | 889 |
| 402 | 20240702 | 115300 | 6310014150 | 31200 | 31200 | 31200 | 31150 | 157 |
| 403 | 20240702 | 115200 | 6305118250 | 31200 | 31200 | 31200 | 31150 | 396 |
| 404 | 20240702 | 115100 | 6292764650 | 31200 | 31150 | 31200 | 31150 | 670 |
| 405 | 20240702 | 115000 | 6271863550 | 31150 | 31150 | 31200 | 31100 | 544 |
| 406 | 20240702 | 114900 | 6254918350 | 31150 | 31150 | 31150 | 31100 | 681 |
| 407 | 20240702 | 114800 | 6233706050 | 31150 | 31200 | 31200 | 31150 | 462 |
| 408 | 20240702 | 114700 | 6219313550 | 31150 | 31150 | 31150 | 31150 | 479 |
| 409 | 20240702 | 114600 | 6204392700 | 31200 | 31200 | 31200 | 31150 | 378 |
| 410 | 20240702 | 114500 | 6192604600 | 31200 | 31250 | 31250 | 31200 | 1112 |
| 411 | 20240702 | 114400 | 6157909600 | 31250 | 31250 | 31250 | 31200 | 3120 |
| 412 | 20240702 | 114300 | 6060484950 | 31300 | 31350 | 31350 | 31300 | 1169 |
| 413 | 20240702 | 114200 | 6023886300 | 31400 | 31350 | 31400 | 31300 | 3283 |
| 414 | 20240702 | 114100 | 5920959900 | 31350 | 31300 | 31350 | 31300 | 242 |
| 415 | 20240702 | 114000 | 5913373800 | 31350 | 31350 | 31350 | 31300 | 705 |
| 416 | 20240702 | 113900 | 5891278700 | 31350 | 31350 | 31350 | 31300 | 1700 |
| 417 | 20240702 | 113800 | 5837984700 | 31350 | 31250 | 31350 | 31250 | 3074 |
| 418 | 20240702 | 113700 | 5741748800 | 31250 | 31300 | 31300 | 31250 | 82 |
| 419 | 20240702 | 113600 | 5739184750 | 31250 | 31300 | 31300 | 31250 | 31 |
| 420 | 20240702 | 113500 | 5738214500 | 31250 | 31250 | 31300 | 31250 | 102 |
| 421 | 20240702 | 113400 | 5735025350 | 31250 | 31300 | 31300 | 31250 | 71 |
| 422 | 20240702 | 113300 | 5732806500 | 31300 | 31250 | 31300 | 31200 | 1491 |
| 423 | 20240702 | 113200 | 5686207950 | 31300 | 31300 | 31300 | 31250 | 324 |
| 424 | 20240702 | 113100 | 5676067650 | 31300 | 31300 | 31300 | 31250 | 507 |
| 425 | 20240702 | 113000 | 5660199050 | 31250 | 31250 | 31300 | 31200 | 870 |
| 426 | 20240702 | 112900 | 5633014800 | 31250 | 31250 | 31250 | 31250 | 138 |
| 427 | 20240702 | 112800 | 5628702300 | 31200 | 31200 | 31250 | 31200 | 906 |
| 428 | 20240702 | 112700 | 5600430700 | 31200 | 31200 | 31200 | 31150 | 125 |
| 429 | 20240702 | 112600 | 5596531700 | 31150 | 31200 | 31200 | 31150 | 270 |
| 430 | 20240702 | 112500 | 5588110200 | 31200 | 31200 | 31200 | 31200 | 379 |
| 431 | 20240702 | 112400 | 5576285400 | 31200 | 31200 | 31200 | 31150 | 1213 |
| 432 | 20240702 | 112300 | 5538440050 | 31200 | 31200 | 31250 | 31200 | 52 |
| 433 | 20240702 | 112200 | 5536817050 | 31200 | 31250 | 31300 | 31200 | 1200 |
| 434 | 20240702 | 112100 | 5499317350 | 31250 | 31300 | 31300 | 31250 | 1000 |
| 435 | 20240702 | 112000 | 5468019850 | 31300 | 31350 | 31350 | 31300 | 4248 |
| 436 | 20240702 | 111900 | 5335039750 | 31300 | 31350 | 31350 | 31300 | 1056 |
| 437 | 20240702 | 111800 | 5301939200 | 31300 | 31350 | 31350 | 31300 | 1202 |
| 438 | 20240702 | 111700 | 5264263600 | 31350 | 31300 | 31350 | 31300 | 3292 |
| 439 | 20240702 | 111600 | 5161167400 | 31250 | 31200 | 31300 | 31200 | 4044 |
| 440 | 20240702 | 111500 | 5034893400 | 31200 | 31200 | 31250 | 31150 | 958 |
| 441 | 20240702 | 111400 | 5005006600 | 31200 | 31250 | 31250 | 31200 | 805 |
| 442 | 20240702 | 111300 | 4979882350 | 31200 | 31250 | 31250 | 31200 | 362 |
| 443 | 20240702 | 111200 | 4968578950 | 31250 | 31250 | 31300 | 31250 | 543 |
| 444 | 20240702 | 111100 | 4951609950 | 31300 | 31250 | 31300 | 31250 | 633 |
| 445 | 20240702 | 111000 | 4931827550 | 31250 | 31300 | 31300 | 31250 | 664 |
| 446 | 20240702 | 110900 | 4911076550 | 31300 | 31200 | 31300 | 31150 | 3316 |
| 447 | 20240702 | 110800 | 4807548300 | 31200 | 31200 | 31200 | 31150 | 229 |
| 448 | 20240702 | 110700 | 4800404400 | 31200 | 31200 | 31200 | 31200 | 37 |
| 449 | 20240702 | 110600 | 4799250000 | 31200 | 31250 | 31250 | 31150 | 1962 |
| 450 | 20240702 | 110500 | 4738080250 | 31200 | 31200 | 31250 | 31200 | 1011 |
| 451 | 20240702 | 110400 | 4706492350 | 31200 | 31200 | 31300 | 31150 | 499 |
| 452 | 20240702 | 110300 | 4690902200 | 31200 | 31250 | 31250 | 31150 | 1795 |
| 453 | 20240702 | 110200 | 4634823300 | 31250 | 31250 | 31300 | 31250 | 356 |
| 454 | 20240702 | 110100 | 4623696750 | 31250 | 31250 | 31250 | 31200 | 949 |
| 455 | 20240702 | 110000 | 4594057200 | 31300 | 31350 | 31400 | 31250 | 5150 |
| 456 | 20240702 | 105900 | 4432788550 | 31300 | 31350 | 31350 | 31300 | 1553 |
| 457 | 20240702 | 105800 | 4384111000 | 31350 | 31200 | 31350 | 31200 | 10245 |
| 458 | 20240702 | 105700 | 4063748300 | 31200 | 31100 | 31200 | 31100 | 2810 |
| 459 | 20240702 | 105600 | 3976170100 | 31150 | 31150 | 31150 | 31100 | 357 |
| 460 | 20240702 | 105500 | 3965049600 | 31150 | 31150 | 31150 | 31100 | 456 |
| 461 | 20240702 | 105400 | 3950852300 | 31150 | 31100 | 31150 | 31100 | 461 |
| 462 | 20240702 | 105300 | 3936510950 | 31100 | 31100 | 31100 | 31100 | 618 |
| 463 | 20240702 | 105200 | 3917291150 | 31050 | 31100 | 31100 | 31050 | 780 |
| 464 | 20240702 | 105100 | 3893038450 | 31100 | 31150 | 31150 | 31100 | 871 |
| 465 | 20240702 | 105000 | 3865946650 | 31100 | 31050 | 31100 | 31000 | 3117 |
| 466 | 20240702 | 104900 | 3769068600 | 31050 | 31000 | 31050 | 30950 | 306 |
| 467 | 20240702 | 104800 | 3759575350 | 31000 | 31000 | 31000 | 30950 | 267 |
| 468 | 20240702 | 104700 | 3751301500 | 31000 | 31000 | 31000 | 31000 | 545 |
| 469 | 20240702 | 104600 | 3734406500 | 31000 | 30950 | 31050 | 30950 | 317 |
| 470 | 20240702 | 104500 | 3724583050 | 31050 | 31000 | 31050 | 30950 | 878 |
| 471 | 20240702 | 104400 | 3697358150 | 31000 | 31050 | 31050 | 31000 | 2205 |
| 472 | 20240702 | 104300 | 3628920500 | 31050 | 31050 | 31050 | 31000 | 865 |
| 473 | 20240702 | 104200 | 3602062850 | 31050 | 31050 | 31100 | 31050 | 1522 |
| 474 | 20240702 | 104100 | 3554799850 | 31050 | 31100 | 31100 | 31050 | 1003 |
| 475 | 20240702 | 104000 | 3523656650 | 31100 | 31050 | 31100 | 31050 | 1045 |
| 476 | 20240702 | 103900 | 3491158150 | 31100 | 30900 | 31100 | 30900 | 5889 |
| 477 | 20240702 | 103800 | 3308458450 | 31000 | 31000 | 31000 | 30950 | 1596 |
| 478 | 20240702 | 103700 | 3259057400 | 31000 | 30950 | 31050 | 30900 | 1687 |
| 479 | 20240702 | 103600 | 3206868700 | 30950 | 30900 | 31050 | 30850 | 5737 |
| 480 | 20240702 | 103500 | 3029194750 | 30900 | 30950 | 30950 | 30900 | 2305 |
| 481 | 20240702 | 103400 | 2957917700 | 30900 | 30850 | 30950 | 30800 | 3968 |
| 482 | 20240702 | 103300 | 2835440350 | 30800 | 30850 | 30850 | 30800 | 1124 |
| 483 | 20240702 | 103200 | 2800803750 | 30800 | 30800 | 30850 | 30800 | 730 |
| 484 | 20240702 | 103100 | 2778317850 | 30800 | 30850 | 30850 | 30800 | 355 |
| 485 | 20240702 | 103000 | 2767381350 | 30850 | 30750 | 30850 | 30700 | 4764 |
| 486 | 20240702 | 102900 | 2620849200 | 30750 | 30700 | 30750 | 30700 | 237 |
| 487 | 20240702 | 102800 | 2613562000 | 30750 | 30750 | 30750 | 30700 | 237 |
| 488 | 20240702 | 102700 | 2606279450 | 30750 | 30650 | 30750 | 30650 | 1780 |
| 489 | 20240702 | 102600 | 2551583200 | 30700 | 30700 | 30700 | 30650 | 163 |
| 490 | 20240702 | 102500 | 2546580050 | 30700 | 30700 | 30700 | 30650 | 327 |
| 491 | 20240702 | 102400 | 2536542150 | 30700 | 30650 | 30700 | 30650 | 113 |
| 492 | 20240702 | 102300 | 2533077550 | 30700 | 30500 | 30700 | 30500 | 2499 |
| 493 | 20240702 | 102200 | 2456637150 | 30550 | 30550 | 30550 | 30500 | 15 |
| 494 | 20240702 | 102100 | 2456179400 | 30550 | 30550 | 30600 | 30500 | 391 |
| 495 | 20240702 | 102000 | 2444242200 | 30600 | 30650 | 30650 | 30550 | 338 |
| 496 | 20240702 | 101900 | 2433902200 | 30600 | 30600 | 30650 | 30600 | 759 |
| 497 | 20240702 | 101800 | 2410669550 | 30600 | 30600 | 30600 | 30550 | 107 |
| 498 | 20240702 | 101700 | 2407398350 | 30600 | 30450 | 30600 | 30450 | 1691 |
| 499 | 20240702 | 101600 | 2355821700 | 30400 | 30400 | 30450 | 30400 | 341 |
| 500 | 20240702 | 101500 | 2345449850 | 30450 | 30450 | 30450 | 30400 | 77 |
| 501 | 20240702 | 101400 | 2343108600 | 30450 | 30450 | 30450 | 30400 | 162 |
| 502 | 20240702 | 101300 | 2338182650 | 30450 | 30400 | 30450 | 30400 | 1281 |
| 503 | 20240702 | 101200 | 2299232850 | 30400 | 30400 | 30450 | 30400 | 245 |
| 504 | 20240702 | 101100 | 2291784550 | 30450 | 30400 | 30450 | 30350 | 629 |
| 505 | 20240702 | 101000 | 2272666500 | 30450 | 30500 | 30500 | 30400 | 100 |
| 506 | 20240702 | 100900 | 2269620950 | 30450 | 30500 | 30500 | 30450 | 104 |
| 507 | 20240702 | 100800 | 2266453750 | 30500 | 30500 | 30500 | 30350 | 3591 |
| 508 | 20240702 | 100700 | 2157330350 | 30500 | 30450 | 30500 | 30450 | 101 |
| 509 | 20240702 | 100600 | 2154253700 | 30500 | 30450 | 30500 | 30450 | 173 |
| 510 | 20240702 | 100500 | 2148983300 | 30450 | 30400 | 30500 | 30400 | 83 |
| 511 | 20240702 | 100400 | 2146456600 | 30450 | 30550 | 30600 | 30450 | 1867 |
| 512 | 20240702 | 100300 | 2089549000 | 30550 | 30600 | 30600 | 30550 | 55 |
| 513 | 20240702 | 100200 | 2087867250 | 30600 | 30600 | 30600 | 30500 | 1211 |
| 514 | 20240702 | 100100 | 2050893950 | 30600 | 30550 | 30600 | 30550 | 407 |
| 515 | 20240702 | 100000 | 2038443500 | 30600 | 30600 | 30600 | 30550 | 140 |
| 516 | 20240702 | 095900 | 2034161350 | 30600 | 30550 | 30600 | 30550 | 287 |
| 517 | 20240702 | 095800 | 2025392150 | 30550 | 30650 | 30650 | 30550 | 280 |
| 518 | 20240702 | 095700 | 2016824600 | 30650 | 30650 | 30650 | 30600 | 115 |
| 519 | 20240702 | 095600 | 2013304700 | 30650 | 30650 | 30650 | 30600 | 148 |
| 520 | 20240702 | 095500 | 2008771900 | 30600 | 30650 | 30700 | 30600 | 1042 |
| 521 | 20240702 | 095400 | 1976841600 | 30700 | 30700 | 30700 | 30650 | 39 |
| 522 | 20240702 | 095300 | 1975644800 | 30700 | 30650 | 30700 | 30650 | 285 |
| 523 | 20240702 | 095200 | 1966908850 | 30650 | 30650 | 30700 | 30650 | 409 |
| 524 | 20240702 | 095100 | 1954370650 | 30700 | 30550 | 30700 | 30550 | 2932 |
| 525 | 20240702 | 095000 | 1864529850 | 30600 | 30600 | 30600 | 30550 | 104 |
| 526 | 20240702 | 094900 | 1861350150 | 30600 | 30600 | 30600 | 30550 | 178 |
| 527 | 20240702 | 094800 | 1855905600 | 30600 | 30600 | 30600 | 30500 | 1957 |
| 528 | 20240702 | 094700 | 1796172550 | 30600 | 30550 | 30600 | 30500 | 636 |
| 529 | 20240702 | 094600 | 1776743250 | 30600 | 30500 | 30600 | 30500 | 1041 |
| 530 | 20240702 | 094500 | 1744948750 | 30450 | 30450 | 30500 | 30450 | 369 |
| 531 | 20240702 | 094400 | 1733707500 | 30450 | 30450 | 30450 | 30400 | 566 |
| 532 | 20240702 | 094300 | 1716482250 | 30450 | 30450 | 30500 | 30450 | 1314 |
| 533 | 20240702 | 094200 | 1676466400 | 30450 | 30500 | 30550 | 30450 | 1941 |
| 534 | 20240702 | 094100 | 1617307450 | 30550 | 30600 | 30600 | 30500 | 688 |
| 535 | 20240702 | 094000 | 1596315000 | 30600 | 30650 | 30650 | 30550 | 733 |
| 536 | 20240702 | 093900 | 1573890150 | 30600 | 30650 | 30650 | 30600 | 67 |
| 537 | 20240702 | 093800 | 1571838950 | 30650 | 30650 | 30700 | 30600 | 470 |
| 538 | 20240702 | 093700 | 1557439700 | 30700 | 30700 | 30700 | 30600 | 964 |
| 539 | 20240702 | 093600 | 1527916250 | 30750 | 30800 | 30800 | 30650 | 1076 |
| 540 | 20240702 | 093500 | 1494882000 | 30800 | 30800 | 30800 | 30750 | 175 |
| 541 | 20240702 | 093400 | 1489499100 | 30750 | 30850 | 30850 | 30750 | 1745 |
| 542 | 20240702 | 093300 | 1435758500 | 30850 | 30950 | 30950 | 30850 | 1614 |
| 543 | 20240702 | 093200 | 1385934850 | 30950 | 30700 | 30950 | 30700 | 4964 |
| 544 | 20240702 | 093100 | 1232622650 | 30700 | 30700 | 30700 | 30650 | 71 |
| 545 | 20240702 | 093000 | 1230444600 | 30700 | 30700 | 30750 | 30650 | 217 |
| 546 | 20240702 | 092900 | 1223785200 | 30700 | 30750 | 30750 | 30700 | 60 |
| 547 | 20240702 | 092800 | 1221943150 | 30750 | 30650 | 30750 | 30600 | 542 |
| 548 | 20240702 | 092700 | 1205317200 | 30650 | 30750 | 30750 | 30650 | 501 |
| 549 | 20240702 | 092600 | 1189948600 | 30650 | 30750 | 30750 | 30650 | 2765 |
| 550 | 20240702 | 092500 | 1105080650 | 30750 | 30750 | 30750 | 30700 | 113 |
| 551 | 20240702 | 092400 | 1101607350 | 30750 | 30750 | 30800 | 30700 | 120 |
| 552 | 20240702 | 092300 | 1097915850 | 30750 | 30750 | 30750 | 30750 | 165 |
| 553 | 20240702 | 092200 | 1092842100 | 30750 | 30800 | 30850 | 30750 | 573 |
| 554 | 20240702 | 092100 | 1075212800 | 30800 | 30800 | 30800 | 30750 | 368 |
| 555 | 20240702 | 092000 | 1063881000 | 30800 | 30800 | 30800 | 30750 | 374 |
| 556 | 20240702 | 091900 | 1052370250 | 30800 | 30750 | 30800 | 30750 | 1346 |
| 557 | 20240702 | 091800 | 1010976950 | 30800 | 30800 | 30800 | 30750 | 229 |
| 558 | 20240702 | 091700 | 1003926600 | 30800 | 30600 | 30900 | 30600 | 2275 |
| 559 | 20240702 | 091600 | 934073750 | 30600 | 30650 | 30650 | 30550 | 193 |
| 560 | 20240702 | 091500 | 928170350 | 30650 | 30550 | 30650 | 30550 | 572 |
| 561 | 20240702 | 091400 | 910677750 | 30550 | 30400 | 30600 | 30350 | 1570 |
| 562 | 20240702 | 091300 | 862902100 | 30450 | 30400 | 30450 | 30350 | 1292 |
| 563 | 20240702 | 091200 | 823619100 | 30400 | 30350 | 30450 | 30350 | 1150 |
| 564 | 20240702 | 091100 | 788660400 | 30400 | 30400 | 30400 | 30350 | 467 |
| 565 | 20240702 | 091000 | 774472450 | 30350 | 30400 | 30400 | 30350 | 862 |
| 566 | 20240702 | 090900 | 748291500 | 30400 | 30400 | 30400 | 30350 | 599 |
| 567 | 20240702 | 090800 | 730085050 | 30400 | 30400 | 30400 | 30350 | 806 |
| 568 | 20240702 | 090700 | 705607300 | 30350 | 30400 | 30450 | 30300 | 2898 |
| 569 | 20240702 | 090600 | 617613600 | 30450 | 30450 | 30450 | 30400 | 598 |
| 570 | 20240702 | 090500 | 599421950 | 30450 | 30350 | 30450 | 30350 | 1152 |
| 571 | 20240702 | 090400 | 564419900 | 30350 | 30600 | 30600 | 30350 | 8610 |
| 572 | 20240702 | 090300 | 301828600 | 30650 | 30600 | 30650 | 30600 | 504 |
| 573 | 20240702 | 090200 | 286406000 | 30600 | 30650 | 30650 | 30550 | 1363 |
| 574 | 20240702 | 090100 | 244705000 | 30600 | 30600 | 30650 | 30600 | 875 |
| 575 | 20240702 | 090000 | 217920700 | 30550 | 30750 | 30800 | 30550 | 7102 |