KissMeData/001270/min/candle-20250103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250103	183300	23327900	27550	27550	27550	27550	7
3	20250103	183200	23327900	27550	27550	27550	27550	0
4	20250103	183100	23327900	27550	27550	27550	27550	0
5	20250103	183000	23327900	27550	27550	27550	27550	0
6	20250103	182900	23327900	27550	27550	27550	27550	0
7	20250103	182800	23327900	27550	27550	27550	27550	0
8	20250103	182700	23327900	27550	27550	27550	27550	0
9	20250103	182600	23327900	27550	27550	27550	27550	0
10	20250103	182500	23327900	27550	27550	27550	27550	0
11	20250103	182400	23327900	27550	27550	27550	27550	0
12	20250103	182300	23327900	27550	27550	27550	27550	0
13	20250103	182200	23327900	27550	27550	27550	27550	0
14	20250103	182100	23327900	27550	27550	27550	27550	0
15	20250103	182000	23327900	27550	27550	27550	27550	0
16	20250103	181900	23327900	27550	27550	27550	27550	0
17	20250103	181800	23327900	27550	27550	27550	27550	0
18	20250103	181700	23327900	27550	27550	27550	27550	0
19	20250103	181600	23327900	27550	27550	27550	27550	0
20	20250103	181500	23327900	27550	27550	27550	27550	0
21	20250103	181400	23327900	27550	27550	27550	27550	0
22	20250103	181300	23327900	27550	27550	27550	27550	0
23	20250103	181200	23327900	27550	27550	27550	27550	0
24	20250103	181100	23327900	27550	27550	27550	27550	0
25	20250103	181000	23327900	27550	27550	27550	27550	0
26	20250103	180900	23327900	27550	27550	27550	27550	0
27	20250103	180800	23327900	27550	27550	27550	27550	0
28	20250103	180700	23327900	27550	27550	27550	27550	0
29	20250103	180600	23327900	27550	27550	27550	27550	0
30	20250103	180500	23327900	27550	27550	27550	27550	0
31	20250103	180400	23327900	27550	27550	27550	27550	0
32	20250103	180300	23327900	27550	27550	27550	27550	7
33	20250103	180200	23327900	27550	27550	27550	27550	0
34	20250103	180100	23327900	27550	27550	27550	27550	0
35	20250103	180000	23327900	27550	27550	27550	27550	0
36	20250103	175900	23327900	27550	27550	27550	27550	0
37	20250103	175800	23327900	27550	27550	27550	27550	0
38	20250103	175700	23327900	27550	27550	27550	27550	0
39	20250103	175600	23327900	27550	27550	27550	27550	0
40	20250103	175500	23327900	27550	27550	27550	27550	0
41	20250103	175400	23327900	27550	27550	27550	27550	0
42	20250103	175300	23327900	27550	27550	27550	27550	0
43	20250103	175200	23327900	27550	27550	27550	27550	0
44	20250103	175100	23327900	27550	27550	27550	27550	0
45	20250103	175000	23327900	27550	27550	27550	27550	0
46	20250103	174900	23327900	27550	27550	27550	27550	0
47	20250103	174800	23327900	27550	27550	27550	27550	0
48	20250103	174700	23327900	27550	27550	27550	27550	0
49	20250103	174600	23327900	27550	27550	27550	27550	0
50	20250103	174500	23327900	27550	27550	27550	27550	0
51	20250103	174400	23327900	27550	27550	27550	27550	0
52	20250103	174300	23327900	27550	27550	27550	27550	0
53	20250103	174200	23327900	27550	27550	27550	27550	0
54	20250103	174100	23327900	27550	27550	27550	27550	0
55	20250103	174000	23327900	27550	27550	27550	27550	0
56	20250103	173900	23327900	27550	27550	27550	27550	0
57	20250103	173800	23327900	27550	27550	27550	27550	0
58	20250103	173700	23327900	27550	27550	27550	27550	0
59	20250103	173600	23327900	27550	27550	27550	27550	0
60	20250103	173500	23327900	27550	27550	27550	27550	0
61	20250103	173400	23327900	27550	27550	27550	27550	0
62	20250103	173300	23327900	27550	27550	27550	27550	7
63	20250103	173200	23327900	27550	27550	27550	27550	0
64	20250103	173100	23327900	27550	27550	27550	27550	0
65	20250103	173000	23327900	27550	27550	27550	27550	0
66	20250103	172900	23327900	27550	27550	27550	27550	0
67	20250103	172800	23327900	27550	27550	27550	27550	0
68	20250103	172700	23327900	27550	27550	27550	27550	0
69	20250103	172600	23327900	27550	27550	27550	27550	0
70	20250103	172500	23327900	27550	27550	27550	27550	0
71	20250103	172400	23327900	27550	27550	27550	27550	0
72	20250103	172300	23327900	27550	27550	27550	27550	0
73	20250103	172200	23327900	27550	27550	27550	27550	0
74	20250103	172100	23327900	27550	27550	27550	27550	0
75	20250103	172000	23327900	27550	27550	27550	27550	0
76	20250103	171900	23327900	27550	27550	27550	27550	0
77	20250103	171800	23327900	27550	27550	27550	27550	0
78	20250103	171700	23327900	27550	27550	27550	27550	0
79	20250103	171600	23327900	27550	27550	27550	27550	0
80	20250103	171500	23327900	27550	27550	27550	27550	0
81	20250103	171400	23327900	27550	27550	27550	27550	0
82	20250103	171300	23327900	27550	27550	27550	27550	0
83	20250103	171200	23327900	27550	27550	27550	27550	0
84	20250103	171100	23327900	27550	27550	27550	27550	0
85	20250103	171000	23327900	27550	27550	27550	27550	0
86	20250103	170900	23327900	27550	27550	27550	27550	0
87	20250103	170800	23327900	27550	27550	27550	27550	0
88	20250103	170700	23327900	27550	27550	27550	27550	0
89	20250103	170600	23327900	27550	27550	27550	27550	0
90	20250103	170500	23327900	27550	27550	27550	27550	0
91	20250103	170400	23327900	27550	27550	27550	27550	0
92	20250103	170300	23327900	27550	27550	27550	27550	7
93	20250103	170200	23327900	27550	27550	27550	27550	0
94	20250103	170100	23327900	27550	27550	27550	27550	0
95	20250103	170000	23327900	27550	27550	27550	27550	0
96	20250103	165900	23327900	27550	27550	27550	27550	0
97	20250103	165800	23327900	27550	27550	27550	27550	0
98	20250103	165700	23327900	27550	27550	27550	27550	0
99	20250103	165600	23327900	27550	27550	27550	27550	0
100	20250103	165500	23327900	27550	27550	27550	27550	0
101	20250103	165400	23327900	27550	27550	27550	27550	0
102	20250103	165300	23327900	27550	27550	27550	27550	0
103	20250103	165200	23327900	27550	27550	27550	27550	0
104	20250103	165100	23327900	27550	27550	27550	27550	0
105	20250103	165000	23327900	27550	27550	27550	27550	0
106	20250103	164900	23327900	27550	27550	27550	27550	0
107	20250103	164800	23327900	27550	27550	27550	27550	0
108	20250103	164700	23327900	27550	27550	27550	27550	0
109	20250103	164600	23327900	27550	27550	27550	27550	0
110	20250103	164500	23327900	27550	27550	27550	27550	0
111	20250103	164400	23327900	27550	27550	27550	27550	0
112	20250103	164300	23327900	27550	27550	27550	27550	0
113	20250103	164200	23327900	27550	27550	27550	27550	0
114	20250103	164100	23327900	27550	27550	27550	27550	0
115	20250103	164000	23327900	27550	27550	27550	27550	0
116	20250103	163900	23327900	27550	27550	27550	27550	0
117	20250103	163800	23327900	27550	27550	27550	27550	0
118	20250103	163700	23327900	27550	27550	27550	27550	0
119	20250103	163600	23327900	27550	27550	27550	27550	0
120	20250103	163500	23327900	27550	27550	27550	27550	0
121	20250103	163400	23327900	27550	27550	27550	27550	0
122	20250103	163300	23327900	27550	27550	27550	27550	7
123	20250103	163200	23327900	27550	27550	27550	27550	0
124	20250103	163100	23327900	27550	27550	27550	27550	0
125	20250103	163000	23327900	27550	27550	27550	27550	0
126	20250103	162900	23327900	27550	27550	27550	27550	0
127	20250103	162800	23327900	27550	27550	27550	27550	0
128	20250103	162700	23327900	27550	27550	27550	27550	0
129	20250103	162600	23327900	27550	27550	27550	27550	0
130	20250103	162500	23327900	27550	27550	27550	27550	0
131	20250103	162400	23327900	27550	27550	27550	27550	0
132	20250103	162300	23327900	27550	27550	27550	27550	0
133	20250103	162200	23327900	27550	27550	27550	27550	0
134	20250103	162100	23327900	27550	27550	27550	27550	0
135	20250103	162000	23327900	27550	27550	27550	27550	0
136	20250103	161900	23327900	27550	27550	27550	27550	0
137	20250103	161800	23327900	27550	27550	27550	27550	0
138	20250103	161700	23327900	27550	27550	27550	27550	0
139	20250103	161600	23327900	27550	27550	27550	27550	0
140	20250103	161500	23327900	27550	27550	27550	27550	0
141	20250103	161400	23327900	27550	27550	27550	27550	0
142	20250103	161300	23327900	27550	27550	27550	27550	0
143	20250103	161200	23327900	27550	27550	27550	27550	0
144	20250103	161100	23327900	27550	27550	27550	27550	0
145	20250103	161000	23327900	27550	27550	27550	27550	0
146	20250103	160900	23327900	27550	27550	27550	27550	0
147	20250103	160800	23327900	27550	27550	27550	27550	0
148	20250103	160700	23327900	27550	27550	27550	27550	0
149	20250103	160600	23327900	27550	27550	27550	27550	0
150	20250103	160500	23327900	27550	27550	27550	27550	0
151	20250103	160400	23327900	27550	27550	27550	27550	0
152	20250103	160300	23327900	27550	27550	27550	27550	7
153	20250103	160200	23327900	27550	27550	27550	27550	0
154	20250103	160100	23327900	27550	27550	27550	27550	0
155	20250103	160000	23327900	27550	27550	27550	27550	0
156	20250103	155900	23327900	27550	27550	27550	27550	0
157	20250103	155800	23327900	27550	27550	27550	27550	0
158	20250103	155700	23327900	27550	27550	27550	27550	0
159	20250103	155600	23327900	27550	27550	27550	27550	0
160	20250103	155500	23327900	27550	27550	27550	27550	0
161	20250103	155400	23327900	27550	27550	27550	27550	0
162	20250103	155300	23327900	27550	27550	27550	27550	0
163	20250103	155200	23327900	27550	27550	27550	27550	0
164	20250103	155100	23327900	27550	27550	27550	27550	0
165	20250103	155000	23327900	27550	27550	27550	27550	0
166	20250103	154900	23327900	27550	27550	27550	27550	0
167	20250103	154800	23327900	27550	27550	27550	27550	0
168	20250103	154700	23327900	27550	27550	27550	27550	0
169	20250103	154600	23327900	27550	27550	27550	27550	0
170	20250103	154500	23327900	27550	27550	27550	27550	0
171	20250103	154400	23327900	27550	27550	27550	27550	0
172	20250103	154300	23327900	27550	27550	27550	27550	0
173	20250103	154200	23327900	27550	27550	27550	27550	0
174	20250103	154100	23327900	27550	27550	27550	27550	0
175	20250103	154000	23327900	27550	27550	27550	27550	0
176	20250103	153900	23327900	27550	27550	27550	27550	0
177	20250103	153800	23327900	27550	27550	27550	27550	0
178	20250103	153700	23327900	27550	27550	27550	27550	0
179	20250103	153600	23327900	27550	27550	27550	27550	0
180	20250103	153500	23327900	27550	27550	27550	27550	0
181	20250103	153400	23327900	27550	27550	27550	27550	0
182	20250103	153300	23327900	27550	27550	27550	27550	7
183	20250103	153200	23327900	27550	27550	27550	27550	0
184	20250103	153100	23327900	27550	27550	27550	27550	0
185	20250103	153000	23327900	27550	27550	27550	27550	7
186	20250103	152900	23135050	27500	27500	27500	27500	0
187	20250103	152800	23135050	27500	27500	27500	27500	0
188	20250103	152700	23135050	27500	27500	27500	27500	0
189	20250103	152600	23135050	27500	27500	27500	27500	0
190	20250103	152500	23135050	27500	27500	27500	27500	0
191	20250103	152400	23135050	27500	27500	27500	27500	0
192	20250103	152300	23135050	27500	27500	27500	27500	0
193	20250103	152200	23135050	27500	27500	27500	27500	0
194	20250103	152100	23135050	27500	27500	27500	27500	0
195	20250103	152000	23135050	27500	27500	27500	27500	0
196	20250103	151900	23135050	27500	27500	27500	27500	62
197	20250103	151800	21430050	27500	27500	27500	27500	0
198	20250103	151700	21430050	27500	27500	27500	27500	7
199	20250103	151600	21237550	27500	27500	27500	27500	0
200	20250103	151500	21237550	27500	27500	27500	27500	0
201	20250103	151400	21237550	27500	27500	27500	27500	0
202	20250103	151300	21237550	27500	27500	27500	27500	0
203	20250103	151200	21237550	27500	27500	27500	27500	0
204	20250103	151100	21237550	27500	27500	27500	27500	0
205	20250103	151000	21237550	27500	27500	27500	27500	0
206	20250103	150900	21237550	27500	27500	27500	27500	0
207	20250103	150800	21237550	27500	27500	27500	27500	0
208	20250103	150700	21237550	27500	27500	27500	27500	0
209	20250103	150600	21237550	27500	27500	27500	27500	0
210	20250103	150500	21237550	27500	27500	27500	27500	0
211	20250103	150400	21237550	27500	27500	27500	27500	0
212	20250103	150300	21237550	27500	27500	27500	27500	6
213	20250103	150200	21072550	27500	27500	27500	27500	0
214	20250103	150100	21072550	27500	27550	27550	27500	64
215	20250103	150000	19310400	27550	27550	27550	27550	0
216	20250103	145900	19310400	27550	27550	27550	27550	0
217	20250103	145800	19310400	27550	27550	27550	27550	0
218	20250103	145700	19310400	27550	27550	27550	27550	0
219	20250103	145600	19310400	27550	27550	27550	27550	0
220	20250103	145500	19310400	27550	27550	27550	27550	0
221	20250103	145400	19310400	27550	27550	27550	27550	0
222	20250103	145300	19310400	27550	27550	27550	27550	0
223	20250103	145200	19310400	27550	27550	27550	27550	0
224	20250103	145100	19310400	27550	27550	27550	27550	0
225	20250103	145000	19310400	27550	27550	27550	27550	0
226	20250103	144900	19310400	27550	27550	27550	27550	2
227	20250103	144800	19255300	27550	27550	27550	27550	0
228	20250103	144700	19255300	27550	27550	27550	27550	0
229	20250103	144600	19255300	27550	27550	27550	27550	0
230	20250103	144500	19255300	27550	27550	27550	27550	0
231	20250103	144400	19255300	27550	27550	27550	27550	0
232	20250103	144300	19255300	27550	27550	27550	27550	0
233	20250103	144200	19255300	27550	27550	27550	27550	0
234	20250103	144100	19255300	27550	27550	27550	27550	0
235	20250103	144000	19255300	27550	27550	27550	27550	4
236	20250103	143900	19145100	27600	27600	27600	27600	0
237	20250103	143800	19145100	27600	27600	27600	27600	0
238	20250103	143700	19145100	27600	27600	27600	27600	0
239	20250103	143600	19145100	27600	27600	27600	27600	0
240	20250103	143500	19145100	27600	27600	27600	27600	0
241	20250103	143400	19145100	27600	27600	27600	27600	0
242	20250103	143300	19145100	27600	27600	27600	27600	0
243	20250103	143200	19145100	27600	27600	27600	27600	0
244	20250103	143100	19145100	27600	27600	27600	27600	0
245	20250103	143000	19145100	27600	27600	27600	27600	0
246	20250103	142900	19145100	27600	27600	27600	27600	0
247	20250103	142800	19145100	27600	27600	27600	27600	0
248	20250103	142700	19145100	27600	27600	27600	27600	0
249	20250103	142600	19145100	27600	27600	27600	27600	0
250	20250103	142500	19145100	27600	27600	27600	27600	0
251	20250103	142400	19145100	27600	27600	27600	27600	0
252	20250103	142300	19145100	27600	27600	27600	27600	0
253	20250103	142200	19145100	27600	27600	27600	27600	0
254	20250103	142100	19145100	27600	27600	27600	27600	0
255	20250103	142000	19145100	27600	27600	27600	27600	0
256	20250103	141900	19145100	27600	27600	27600	27600	0
257	20250103	141800	19145100	27600	27600	27600	27600	0
258	20250103	141700	19145100	27600	27600	27600	27600	0
259	20250103	141600	19145100	27600	27600	27600	27600	0
260	20250103	141500	19145100	27600	27600	27600	27600	0
261	20250103	141400	19145100	27600	27600	27600	27600	0
262	20250103	141300	19145100	27600	27600	27600	27600	0
263	20250103	141200	19145100	27600	27600	27600	27600	0
264	20250103	141100	19145100	27600	27600	27600	27600	0
265	20250103	141000	19145100	27600	27600	27600	27600	0
266	20250103	140900	19145100	27600	27600	27600	27600	0
267	20250103	140800	19145100	27600	27600	27600	27600	0
268	20250103	140700	19145100	27600	27600	27600	27600	1
269	20250103	140600	19117500	27600	27600	27600	27600	0
270	20250103	140500	19117500	27600	27600	27600	27600	0
271	20250103	140400	19117500	27600	27600	27600	27600	0
272	20250103	140300	19117500	27600	27600	27600	27600	0
273	20250103	140200	19117500	27600	27600	27600	27600	0
274	20250103	140100	19117500	27600	27600	27600	27600	0
275	20250103	140000	19117500	27600	27600	27600	27600	2
276	20250103	135900	19062300	27550	27550	27550	27550	0
277	20250103	135800	19062300	27550	27550	27550	27550	0
278	20250103	135700	19062300	27550	27550	27550	27550	0
279	20250103	135600	19062300	27550	27550	27550	27550	0
280	20250103	135500	19062300	27550	27550	27550	27550	0
281	20250103	135400	19062300	27550	27550	27550	27550	0
282	20250103	135300	19062300	27550	27550	27550	27550	0
283	20250103	135200	19062300	27550	27550	27550	27550	0
284	20250103	135100	19062300	27550	27550	27550	27550	0
285	20250103	135000	19062300	27550	27550	27550	27550	0
286	20250103	134900	19062300	27550	27550	27550	27550	0
287	20250103	134800	19062300	27550	27550	27550	27550	0
288	20250103	134700	19062300	27550	27550	27550	27550	0
289	20250103	134600	19062300	27550	27550	27550	27550	0
290	20250103	134500	19062300	27550	27550	27550	27550	0
291	20250103	134400	19062300	27550	27550	27550	27550	0
292	20250103	134300	19062300	27550	27550	27550	27550	0
293	20250103	134200	19062300	27550	27550	27550	27550	0
294	20250103	134100	19062300	27550	27550	27550	27550	0
295	20250103	134000	19062300	27550	27550	27550	27550	0
296	20250103	133900	19062300	27550	27550	27550	27550	0
297	20250103	133800	19062300	27550	27550	27550	27550	0
298	20250103	133700	19062300	27550	27600	27600	27550	12
299	20250103	133600	18731300	27600	27600	27600	27600	0
300	20250103	133500	18731300	27600	27600	27600	27600	0
301	20250103	133400	18731300	27600	27600	27600	27600	0
302	20250103	133300	18731300	27600	27600	27600	27600	0
303	20250103	133200	18731300	27600	27600	27600	27600	0
304	20250103	133100	18731300	27600	27600	27600	27600	0
305	20250103	133000	18731300	27600	27600	27600	27600	0
306	20250103	132900	18731300	27600	27600	27600	27600	0
307	20250103	132800	18731300	27600	27600	27600	27600	0
308	20250103	132700	18731300	27600	27600	27600	27600	0
309	20250103	132600	18731300	27600	27600	27600	27600	0
310	20250103	132500	18731300	27600	27600	27600	27600	0
311	20250103	132400	18731300	27600	27600	27600	27600	0
312	20250103	132300	18731300	27600	27600	27600	27600	0
313	20250103	132200	18731300	27600	27600	27600	27600	0
314	20250103	132100	18731300	27600	27600	27600	27600	0
315	20250103	132000	18731300	27600	27600	27600	27600	0
316	20250103	131900	18731300	27600	27600	27600	27600	0
317	20250103	131800	18731300	27600	27600	27600	27600	0
318	20250103	131700	18731300	27600	27600	27600	27600	0
319	20250103	131600	18731300	27600	27600	27600	27600	0
320	20250103	131500	18731300	27600	27600	27600	27600	0
321	20250103	131400	18731300	27600	27600	27600	27600	0
322	20250103	131300	18731300	27600	27600	27600	27600	0
323	20250103	131200	18731300	27600	27600	27600	27600	0
324	20250103	131100	18731300	27600	27600	27600	27600	0
325	20250103	131000	18731300	27600	27600	27600	27600	0
326	20250103	130900	18731300	27600	27600	27600	27600	0
327	20250103	130800	18731300	27600	27600	27600	27600	0
328	20250103	130700	18731300	27600	27600	27600	27600	0
329	20250103	130600	18731300	27600	27600	27600	27600	0
330	20250103	130500	18731300	27600	27600	27600	27600	0
331	20250103	130400	18731300	27600	27600	27600	27600	0
332	20250103	130300	18731300	27600	27600	27600	27600	0
333	20250103	130200	18731300	27600	27600	27600	27600	0
334	20250103	130100	18731300	27600	27600	27600	27600	0
335	20250103	130000	18731300	27600	27600	27600	27600	0
336	20250103	125900	18731300	27600	27600	27600	27600	0
337	20250103	125800	18731300	27600	27600	27600	27600	0
338	20250103	125700	18731300	27600	27600	27600	27600	0
339	20250103	125600	18731300	27600	27600	27600	27600	0
340	20250103	125500	18731300	27600	27600	27600	27600	0
341	20250103	125400	18731300	27600	27600	27600	27600	0
342	20250103	125300	18731300	27600	27600	27600	27600	0
343	20250103	125200	18731300	27600	27600	27600	27600	0
344	20250103	125100	18731300	27600	27600	27600	27600	0
345	20250103	125000	18731300	27600	27600	27600	27600	0
346	20250103	124900	18731300	27600	27600	27600	27600	0
347	20250103	124800	18731300	27600	27600	27600	27600	0
348	20250103	124700	18731300	27600	27600	27600	27600	0
349	20250103	124600	18731300	27600	27600	27600	27600	0
350	20250103	124500	18731300	27600	27600	27600	27600	0
351	20250103	124400	18731300	27600	27600	27600	27600	0
352	20250103	124300	18731300	27600	27600	27600	27600	0
353	20250103	124200	18731300	27600	27600	27600	27600	0
354	20250103	124100	18731300	27600	27600	27600	27600	0
355	20250103	124000	18731300	27600	27600	27600	27600	0
356	20250103	123900	18731300	27600	27600	27600	27600	0
357	20250103	123800	18731300	27600	27600	27600	27600	0
358	20250103	123700	18731300	27600	27600	27600	27600	0
359	20250103	123600	18731300	27600	27600	27600	27600	0
360	20250103	123500	18731300	27600	27600	27600	27600	0
361	20250103	123400	18731300	27600	27600	27600	27600	0
362	20250103	123300	18731300	27600	27600	27600	27600	0
363	20250103	123200	18731300	27600	27600	27600	27600	0
364	20250103	123100	18731300	27600	27600	27600	27600	0
365	20250103	123000	18731300	27600	27600	27600	27600	0
366	20250103	122900	18731300	27600	27600	27600	27600	0
367	20250103	122800	18731300	27600	27600	27600	27600	0
368	20250103	122700	18731300	27600	27600	27600	27600	0
369	20250103	122600	18731300	27600	27600	27600	27600	0
370	20250103	122500	18731300	27600	27600	27600	27600	0
371	20250103	122400	18731300	27600	27600	27600	27600	0
372	20250103	122300	18731300	27600	27600	27600	27600	0
373	20250103	122200	18731300	27600	27600	27600	27600	0
374	20250103	122100	18731300	27600	27600	27600	27600	0
375	20250103	122000	18731300	27600	27600	27600	27600	0
376	20250103	121900	18731300	27600	27600	27600	27600	0
377	20250103	121800	18731300	27600	27600	27600	27600	0
378	20250103	121700	18731300	27600	27600	27600	27600	0
379	20250103	121600	18731300	27600	27600	27600	27600	0
380	20250103	121500	18731300	27600	27600	27600	27600	0
381	20250103	121400	18731300	27600	27600	27600	27600	0
382	20250103	121300	18731300	27600	27600	27600	27600	0
383	20250103	121200	18731300	27600	27600	27600	27600	0
384	20250103	121100	18731300	27600	27600	27600	27600	0
385	20250103	121000	18731300	27600	27600	27600	27600	0
386	20250103	120900	18731300	27600	27600	27600	27600	0
387	20250103	120800	18731300	27600	27600	27600	27600	0
388	20250103	120700	18731300	27600	27600	27600	27600	0
389	20250103	120600	18731300	27600	27600	27600	27600	0
390	20250103	120500	18731300	27600	27600	27600	27600	0
391	20250103	120400	18731300	27600	27600	27600	27600	0
392	20250103	120300	18731300	27600	27600	27600	27600	0
393	20250103	120200	18731300	27600	27600	27600	27600	0
394	20250103	120100	18731300	27600	27600	27600	27600	0
395	20250103	120000	18731300	27600	27600	27600	27600	0
396	20250103	115900	18731300	27600	27600	27600	27600	0
397	20250103	115800	18731300	27600	27600	27600	27600	0
398	20250103	115700	18731300	27600	27600	27600	27600	0
399	20250103	115600	18731300	27600	27600	27600	27600	0
400	20250103	115500	18731300	27600	27600	27600	27600	0
401	20250103	115400	18731300	27600	27600	27600	27600	0
402	20250103	115300	18731300	27600	27600	27600	27600	0
403	20250103	115200	18731300	27600	27600	27600	27600	0
404	20250103	115100	18731300	27600	27600	27600	27600	0
405	20250103	115000	18731300	27600	27600	27600	27600	1
406	20250103	114900	18703700	27650	27650	27650	27650	0
407	20250103	114800	18703700	27650	27650	27650	27650	0
408	20250103	114700	18703700	27650	27650	27650	27650	0
409	20250103	114600	18703700	27650	27650	27650	27650	0
410	20250103	114500	18703700	27650	27650	27650	27650	7
411	20250103	114400	18510150	27600	27600	27600	27600	0
412	20250103	114300	18510150	27600	27600	27600	27600	0
413	20250103	114200	18510150	27600	27600	27600	27600	0
414	20250103	114100	18510150	27600	27600	27600	27600	0
415	20250103	114000	18510150	27600	27600	27600	27600	0
416	20250103	113900	18510150	27600	27600	27600	27600	0
417	20250103	113800	18510150	27600	27600	27600	27600	0
418	20250103	113700	18510150	27600	27600	27600	27600	0
419	20250103	113600	18510150	27600	27600	27600	27600	0
420	20250103	113500	18510150	27600	27600	27600	27600	0
421	20250103	113400	18510150	27600	27600	27600	27600	0
422	20250103	113300	18510150	27600	27600	27600	27600	0
423	20250103	113200	18510150	27600	27600	27600	27600	0
424	20250103	113100	18510150	27600	27600	27600	27600	0
425	20250103	113000	18510150	27600	27600	27600	27600	0
426	20250103	112900	18510150	27600	27600	27600	27600	0
427	20250103	112800	18510150	27600	27600	27600	27600	0
428	20250103	112700	18510150	27600	27600	27600	27600	0
429	20250103	112600	18510150	27600	27600	27600	27600	0
430	20250103	112500	18510150	27600	27600	27600	27600	0
431	20250103	112400	18510150	27600	27600	27600	27600	0
432	20250103	112300	18510150	27600	27600	27600	27600	0
433	20250103	112200	18510150	27600	27600	27600	27600	0
434	20250103	112100	18510150	27600	27600	27600	27600	0
435	20250103	112000	18510150	27600	27600	27600	27600	0
436	20250103	111900	18510150	27600	27600	27600	27600	0
437	20250103	111800	18510150	27600	27600	27600	27600	5
438	20250103	111700	18372150	27650	27650	27650	27650	0
439	20250103	111600	18372150	27650	27650	27650	27650	0
440	20250103	111500	18372150	27650	27650	27650	27650	0
441	20250103	111400	18372150	27650	27650	27650	27650	0
442	20250103	111300	18372150	27650	27650	27650	27650	0
443	20250103	111200	18372150	27650	27650	27650	27650	0
444	20250103	111100	18372150	27650	27650	27650	27650	0
445	20250103	111000	18372150	27650	27650	27650	27650	0
446	20250103	110900	18372150	27650	27650	27650	27650	0
447	20250103	110800	18372150	27650	27650	27650	27650	0
448	20250103	110700	18372150	27650	27650	27650	27650	0
449	20250103	110600	18372150	27650	27650	27650	27650	0
450	20250103	110500	18372150	27650	27650	27650	27650	0
451	20250103	110400	18372150	27650	27650	27650	27650	0
452	20250103	110300	18372150	27650	27650	27650	27650	0
453	20250103	110200	18372150	27650	27650	27650	27650	0
454	20250103	110100	18372150	27650	27650	27650	27650	0
455	20250103	110000	18372150	27650	27650	27650	27650	0
456	20250103	105900	18372150	27650	27650	27650	27650	0
457	20250103	105800	18372150	27650	27650	27650	27650	0
458	20250103	105700	18372150	27650	27650	27650	27650	0
459	20250103	105600	18372150	27650	27650	27650	27650	0
460	20250103	105500	18372150	27650	27650	27650	27650	0
461	20250103	105400	18372150	27650	27650	27650	27650	0
462	20250103	105300	18372150	27650	27650	27650	27650	0
463	20250103	105200	18372150	27650	27650	27650	27650	0
464	20250103	105100	18372150	27650	27650	27650	27650	0
465	20250103	105000	18372150	27650	27650	27650	27650	0
466	20250103	104900	18372150	27650	27650	27650	27650	0
467	20250103	104800	18372150	27650	27650	27650	27650	0
468	20250103	104700	18372150	27650	27650	27650	27650	0
469	20250103	104600	18372150	27650	27650	27650	27650	0
470	20250103	104500	18372150	27650	27650	27650	27650	0
471	20250103	104400	18372150	27650	27650	27650	27650	0
472	20250103	104300	18372150	27650	27650	27650	27650	0
473	20250103	104200	18372150	27650	27650	27650	27650	0
474	20250103	104100	18372150	27650	27650	27650	27650	0
475	20250103	104000	18372150	27650	27650	27650	27650	0
476	20250103	103900	18372150	27650	27650	27650	27650	0
477	20250103	103800	18372150	27650	27650	27650	27650	0
478	20250103	103700	18372150	27650	27650	27650	27650	0
479	20250103	103600	18372150	27650	27650	27650	27650	0
480	20250103	103500	18372150	27650	27650	27650	27650	0
481	20250103	103400	18372150	27650	27650	27650	27650	0
482	20250103	103300	18372150	27650	27650	27650	27650	0
483	20250103	103200	18372150	27650	27650	27650	27650	0
484	20250103	103100	18372150	27650	27650	27650	27650	0
485	20250103	103000	18372150	27650	27650	27650	27650	0
486	20250103	102900	18372150	27650	27650	27650	27650	0
487	20250103	102800	18372150	27650	27650	27650	27650	0
488	20250103	102700	18372150	27650	27650	27650	27650	0
489	20250103	102600	18372150	27650	27650	27650	27650	0
490	20250103	102500	18372150	27650	27650	27650	27650	0
491	20250103	102400	18372150	27650	27650	27650	27650	0
492	20250103	102300	18372150	27650	27650	27650	27650	0
493	20250103	102200	18372150	27650	27650	27650	27650	0
494	20250103	102100	18372150	27650	27650	27650	27650	0
495	20250103	102000	18372150	27650	27650	27650	27650	0
496	20250103	101900	18372150	27650	27650	27650	27650	0
497	20250103	101800	18372150	27650	27650	27650	27650	0
498	20250103	101700	18372150	27650	27650	27650	27650	0
499	20250103	101600	18372150	27650	27650	27650	27650	0
500	20250103	101500	18372150	27650	27650	27650	27650	0
501	20250103	101400	18372150	27650	27650	27650	27650	0
502	20250103	101300	18372150	27650	27650	27650	27650	0
503	20250103	101200	18372150	27650	27650	27650	27650	0
504	20250103	101100	18372150	27650	27650	27650	27650	0
505	20250103	101000	18372150	27650	27650	27650	27650	0
506	20250103	100900	18372150	27650	27650	27650	27650	0
507	20250103	100800	18372150	27650	27650	27650	27650	2
508	20250103	100700	18316850	27600	27600	27600	27600	0
509	20250103	100600	18316850	27600	27600	27600	27600	0
510	20250103	100500	18316850	27600	27600	27600	27600	0
511	20250103	100400	18316850	27600	27600	27600	27600	0
512	20250103	100300	18316850	27600	27600	27600	27600	0
513	20250103	100200	18316850	27600	27600	27600	27600	0
514	20250103	100100	18316850	27600	27600	27600	27600	0
515	20250103	100000	18316850	27600	27600	27600	27600	0
516	20250103	095900	18316850	27600	27600	27600	27600	0
517	20250103	095800	18316850	27600	27600	27600	27600	0
518	20250103	095700	18316850	27600	27600	27600	27600	0
519	20250103	095600	18316850	27600	27600	27600	27600	0
520	20250103	095500	18316850	27600	27600	27600	27600	0
521	20250103	095400	18316850	27600	27600	27600	27600	0
522	20250103	095300	18316850	27600	27600	27600	27600	0
523	20250103	095200	18316850	27600	27600	27600	27600	0
524	20250103	095100	18316850	27600	27600	27600	27600	0
525	20250103	095000	18316850	27600	27600	27600	27600	0
526	20250103	094900	18316850	27600	27600	27600	27600	0
527	20250103	094800	18316850	27600	27600	27600	27600	0
528	20250103	094700	18316850	27600	27600	27600	27600	0
529	20250103	094600	18316850	27600	27600	27600	27600	0
530	20250103	094500	18316850	27600	27600	27600	27600	0
531	20250103	094400	18316850	27600	27600	27600	27600	0
532	20250103	094300	18316850	27600	27600	27600	27600	0
533	20250103	094200	18316850	27600	27600	27600	27600	0
534	20250103	094100	18316850	27600	27600	27600	27600	0
535	20250103	094000	18316850	27600	27600	27600	27600	0
536	20250103	093900	18316850	27600	27600	27600	27600	4
537	20250103	093800	18206450	27650	27650	27650	27650	0
538	20250103	093700	18206450	27650	27650	27650	27650	0
539	20250103	093600	18206450	27650	27650	27650	27650	0
540	20250103	093500	18206450	27650	27650	27650	27650	0
541	20250103	093400	18206450	27650	27650	27650	27650	1
542	20250103	093300	18178800	27650	27650	27650	27650	0
543	20250103	093200	18178800	27650	27500	27650	27500	156
544	20250103	093100	13873350	27450	27450	27450	27450	1
545	20250103	093000	13845900	27600	27600	27600	27600	0
546	20250103	092900	13845900	27600	27600	27600	27600	0
547	20250103	092800	13845900	27600	27450	27600	27450	81
548	20250103	092700	11622300	27450	27450	27450	27450	0
549	20250103	092600	11622300	27450	27450	27450	27450	0
550	20250103	092500	11622300	27450	27450	27450	27450	0
551	20250103	092400	11622300	27450	27450	27450	27450	0
552	20250103	092300	11622300	27450	27450	27450	27450	0
553	20250103	092200	11622300	27450	27400	27450	27400	99
554	20250103	092100	8906350	27400	27400	27400	27400	0
555	20250103	092000	8906350	27400	27400	27400	27400	0
556	20250103	091900	8906350	27400	27400	27400	27400	0
557	20250103	091800	8906350	27400	27400	27400	27400	0
558	20250103	091700	8906350	27400	27400	27400	27400	0
559	20250103	091600	8906350	27400	27400	27400	27400	0
560	20250103	091500	8906350	27400	27400	27400	27400	0
561	20250103	091400	8906350	27400	27400	27400	27400	0
562	20250103	091300	8906350	27400	27550	27550	27400	318
563	20250103	091200	192400	27600	27600	27600	27600	1
564	20250103	091100	164800	27600	27600	27600	27600	0
565	20250103	091000	164800	27600	27600	27600	27600	1
566	20250103	090900	137200	27600	27600	27600	27600	0
567	20250103	090800	137200	27600	27600	27600	27600	0
568	20250103	090700	137200	27600	27600	27600	27600	0
569	20250103	090600	137200	27600	27600	27600	27600	0
570	20250103	090500	137200	27600	27600	27600	27600	3
571	20250103	090400	54400	27200	27200	27200	27200	0
572	20250103	090300	54400	27200	27200	27200	27200	0
573	20250103	090200	54400	27200	27200	27200	27200	0
574	20250103	090100	54400	27200	27200	27200	27200	0
575	20250103	090000	54400	27200	27200	27200	27200	2