28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 183400 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 4099 |
| 3 | 20250221 | 183300 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20250221 | 183200 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20250221 | 183100 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20250221 | 183000 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20250221 | 182900 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20250221 | 182800 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20250221 | 182700 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20250221 | 182600 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20250221 | 182500 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20250221 | 182400 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20250221 | 182300 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20250221 | 182200 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20250221 | 182100 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20250221 | 182000 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20250221 | 181900 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20250221 | 181800 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20250221 | 181700 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20250221 | 181600 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20250221 | 181500 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20250221 | 181400 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20250221 | 181300 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20250221 | 181200 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20250221 | 181100 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20250221 | 181000 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20250221 | 180900 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20250221 | 180800 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20250221 | 180700 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20250221 | 180600 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20250221 | 180500 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20250221 | 180400 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 4099 |
| 33 | 20250221 | 180300 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20250221 | 180200 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20250221 | 180100 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20250221 | 180000 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20250221 | 175900 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20250221 | 175800 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20250221 | 175700 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20250221 | 175600 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20250221 | 175500 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20250221 | 175400 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20250221 | 175300 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20250221 | 175200 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20250221 | 175100 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20250221 | 175000 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20250221 | 174900 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20250221 | 174800 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20250221 | 174700 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20250221 | 174600 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20250221 | 174500 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20250221 | 174400 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20250221 | 174300 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20250221 | 174200 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20250221 | 174100 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20250221 | 174000 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20250221 | 173900 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20250221 | 173800 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20250221 | 173700 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20250221 | 173600 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20250221 | 173500 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20250221 | 173400 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 4099 |
| 63 | 20250221 | 173300 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20250221 | 173200 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20250221 | 173100 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20250221 | 173000 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20250221 | 172900 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20250221 | 172800 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20250221 | 172700 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20250221 | 172600 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20250221 | 172500 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20250221 | 172400 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20250221 | 172300 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20250221 | 172200 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20250221 | 172100 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20250221 | 172000 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20250221 | 171900 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20250221 | 171800 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20250221 | 171700 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20250221 | 171600 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20250221 | 171500 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20250221 | 171400 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20250221 | 171300 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20250221 | 171200 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20250221 | 171100 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20250221 | 171000 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20250221 | 170900 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20250221 | 170800 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20250221 | 170700 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20250221 | 170600 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20250221 | 170500 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20250221 | 170400 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 4099 |
| 93 | 20250221 | 170300 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20250221 | 170200 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20250221 | 170100 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20250221 | 170000 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20250221 | 165900 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20250221 | 165800 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20250221 | 165700 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20250221 | 165600 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20250221 | 165500 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20250221 | 165400 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20250221 | 165300 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20250221 | 165200 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20250221 | 165100 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20250221 | 165000 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20250221 | 164900 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20250221 | 164800 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20250221 | 164700 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20250221 | 164600 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20250221 | 164500 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20250221 | 164400 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20250221 | 164300 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20250221 | 164200 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20250221 | 164100 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20250221 | 164000 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20250221 | 163900 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20250221 | 163800 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20250221 | 163700 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20250221 | 163600 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20250221 | 163500 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20250221 | 163400 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 4099 |
| 123 | 20250221 | 163300 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20250221 | 163200 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20250221 | 163100 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20250221 | 163000 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20250221 | 162900 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20250221 | 162800 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20250221 | 162700 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20250221 | 162600 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20250221 | 162500 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20250221 | 162400 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20250221 | 162300 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20250221 | 162200 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20250221 | 162100 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20250221 | 162000 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20250221 | 161900 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20250221 | 161800 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20250221 | 161700 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20250221 | 161600 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20250221 | 161500 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20250221 | 161400 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20250221 | 161300 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20250221 | 161200 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20250221 | 161100 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20250221 | 161000 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20250221 | 160900 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20250221 | 160800 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20250221 | 160700 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20250221 | 160600 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20250221 | 160500 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20250221 | 160400 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 4099 |
| 153 | 20250221 | 160300 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20250221 | 160200 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20250221 | 160100 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20250221 | 160000 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20250221 | 155900 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20250221 | 155800 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20250221 | 155700 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20250221 | 155600 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20250221 | 155500 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20250221 | 155400 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20250221 | 155300 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20250221 | 155200 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20250221 | 155100 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20250221 | 155000 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20250221 | 154900 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20250221 | 154800 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20250221 | 154700 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20250221 | 154600 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20250221 | 154500 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20250221 | 154400 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20250221 | 154300 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20250221 | 154200 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20250221 | 154100 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20250221 | 154000 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20250221 | 153900 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20250221 | 153800 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20250221 | 153700 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20250221 | 153600 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20250221 | 153500 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20250221 | 153400 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 4099 |
| 183 | 20250221 | 153300 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20250221 | 153200 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20250221 | 153100 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20250221 | 153000 | 1424167370 | 7330 | 7330 | 7330 | 7330 | 4099 |
| 187 | 20250221 | 152900 | 1394121700 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20250221 | 152800 | 1394121700 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20250221 | 152700 | 1394121700 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20250221 | 152600 | 1394121700 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20250221 | 152500 | 1394121700 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20250221 | 152400 | 1394121700 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20250221 | 152300 | 1394121700 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20250221 | 152200 | 1394121700 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20250221 | 152100 | 1394121700 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20250221 | 152000 | 1394121700 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20250221 | 151900 | 1394121700 | 7330 | 7320 | 7330 | 7320 | 674 |
| 198 | 20250221 | 151800 | 1389182000 | 7320 | 7320 | 7320 | 7320 | 20 |
| 199 | 20250221 | 151700 | 1389035600 | 7330 | 7280 | 7330 | 7270 | 474 |
| 200 | 20250221 | 151600 | 1385589350 | 7280 | 7310 | 7310 | 7280 | 1540 |
| 201 | 20250221 | 151500 | 1374349630 | 7340 | 7340 | 7340 | 7340 | 340 |
| 202 | 20250221 | 151400 | 1371854030 | 7340 | 7320 | 7350 | 7320 | 8663 |
| 203 | 20250221 | 151300 | 1308280190 | 7320 | 7320 | 7320 | 7320 | 259 |
| 204 | 20250221 | 151200 | 1306384310 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20250221 | 151100 | 1306384310 | 7320 | 7320 | 7320 | 7320 | 198 |
| 206 | 20250221 | 151000 | 1304934950 | 7310 | 7310 | 7320 | 7310 | 1345 |
| 207 | 20250221 | 150900 | 1295102000 | 7310 | 7300 | 7310 | 7300 | 629 |
| 208 | 20250221 | 150800 | 1290508800 | 7300 | 7310 | 7310 | 7300 | 1446 |
| 209 | 20250221 | 150700 | 1279938930 | 7320 | 7320 | 7320 | 7320 | 16 |
| 210 | 20250221 | 150600 | 1279821810 | 7310 | 7330 | 7330 | 7310 | 510 |
| 211 | 20250221 | 150500 | 1276083700 | 7320 | 7320 | 7330 | 7310 | 225 |
| 212 | 20250221 | 150400 | 1274437390 | 7320 | 7320 | 7320 | 7320 | 709 |
| 213 | 20250221 | 150300 | 1269247510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20250221 | 150200 | 1269247510 | 7330 | 7320 | 7330 | 7320 | 202 |
| 215 | 20250221 | 150100 | 1267766860 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20250221 | 150000 | 1267766860 | 7330 | 7330 | 7330 | 7320 | 321 |
| 217 | 20250221 | 145900 | 1265415640 | 7330 | 7320 | 7330 | 7320 | 110 |
| 218 | 20250221 | 145800 | 1264610340 | 7320 | 7310 | 7320 | 7310 | 1074 |
| 219 | 20250221 | 145700 | 1256749360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20250221 | 145600 | 1256749360 | 7320 | 7320 | 7320 | 7320 | 134 |
| 221 | 20250221 | 145500 | 1255768480 | 7300 | 7320 | 7320 | 7300 | 354 |
| 222 | 20250221 | 145400 | 1253180490 | 7320 | 7320 | 7320 | 7320 | 185 |
| 223 | 20250221 | 145300 | 1251826290 | 7310 | 7310 | 7320 | 7310 | 335 |
| 224 | 20250221 | 145200 | 1249376400 | 7310 | 7310 | 7310 | 7310 | 2 |
| 225 | 20250221 | 145100 | 1249361780 | 7310 | 7310 | 7310 | 7310 | 4 |
| 226 | 20250221 | 145000 | 1249332540 | 7310 | 7310 | 7310 | 7310 | 104 |
| 227 | 20250221 | 144900 | 1248572300 | 7310 | 7310 | 7310 | 7310 | 235 |
| 228 | 20250221 | 144800 | 1246854450 | 7310 | 7300 | 7310 | 7300 | 690 |
| 229 | 20250221 | 144700 | 1241817030 | 7300 | 7300 | 7300 | 7300 | 2452 |
| 230 | 20250221 | 144600 | 1223917430 | 7310 | 7300 | 7310 | 7300 | 223 |
| 231 | 20250221 | 144500 | 1222287350 | 7300 | 7310 | 7310 | 7300 | 251 |
| 232 | 20250221 | 144400 | 1220453690 | 7300 | 7300 | 7300 | 7300 | 9 |
| 233 | 20250221 | 144300 | 1220387990 | 7310 | 7310 | 7310 | 7310 | 0 |
| 234 | 20250221 | 144200 | 1220387990 | 7310 | 7300 | 7310 | 7300 | 250 |
| 235 | 20250221 | 144100 | 1218562580 | 7300 | 7310 | 7310 | 7300 | 766 |
| 236 | 20250221 | 144000 | 1212966050 | 7310 | 7280 | 7310 | 7280 | 5451 |
| 237 | 20250221 | 143900 | 1173164150 | 7280 | 7280 | 7280 | 7280 | 0 |
| 238 | 20250221 | 143800 | 1173164150 | 7280 | 7280 | 7280 | 7280 | 949 |
| 239 | 20250221 | 143700 | 1166255430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 240 | 20250221 | 143600 | 1166255430 | 7280 | 7280 | 7280 | 7280 | 200 |
| 241 | 20250221 | 143500 | 1164799430 | 7280 | 7280 | 7280 | 7280 | 200 |
| 242 | 20250221 | 143400 | 1163343430 | 7280 | 7280 | 7280 | 7280 | 14 |
| 243 | 20250221 | 143300 | 1163241510 | 7280 | 7280 | 7290 | 7280 | 333 |
| 244 | 20250221 | 143200 | 1160817050 | 7290 | 7290 | 7290 | 7290 | 10 |
| 245 | 20250221 | 143100 | 1160744150 | 7290 | 7290 | 7290 | 7290 | 5 |
| 246 | 20250221 | 143000 | 1160707700 | 7270 | 7270 | 7270 | 7270 | 13 |
| 247 | 20250221 | 142900 | 1160613190 | 7270 | 7290 | 7290 | 7270 | 201 |
| 248 | 20250221 | 142800 | 1159147920 | 7260 | 7260 | 7260 | 7260 | 1 |
| 249 | 20250221 | 142700 | 1159140660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20250221 | 142600 | 1159140660 | 7300 | 7270 | 7300 | 7270 | 4691 |
| 251 | 20250221 | 142500 | 1124979880 | 7270 | 7280 | 7280 | 7270 | 60 |
| 252 | 20250221 | 142400 | 1124543280 | 7280 | 7280 | 7280 | 7280 | 3 |
| 253 | 20250221 | 142300 | 1124521440 | 7280 | 7280 | 7280 | 7280 | 2 |
| 254 | 20250221 | 142200 | 1124506880 | 7280 | 7280 | 7280 | 7280 | 0 |
| 255 | 20250221 | 142100 | 1124506880 | 7280 | 7280 | 7280 | 7280 | 33 |
| 256 | 20250221 | 142000 | 1124266640 | 7280 | 7280 | 7280 | 7280 | 83 |
| 257 | 20250221 | 141900 | 1123662400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 258 | 20250221 | 141800 | 1123662400 | 7280 | 7280 | 7280 | 7280 | 1110 |
| 259 | 20250221 | 141700 | 1115581600 | 7280 | 7270 | 7280 | 7270 | 400 |
| 260 | 20250221 | 141600 | 1112673130 | 7270 | 7270 | 7270 | 7270 | 12 |
| 261 | 20250221 | 141500 | 1112585890 | 7270 | 7270 | 7270 | 7270 | 0 |
| 262 | 20250221 | 141400 | 1112585890 | 7270 | 7270 | 7270 | 7270 | 0 |
| 263 | 20250221 | 141300 | 1112585890 | 7270 | 7270 | 7270 | 7270 | 0 |
| 264 | 20250221 | 141200 | 1112585890 | 7270 | 7270 | 7270 | 7270 | 0 |
| 265 | 20250221 | 141100 | 1112585890 | 7270 | 7280 | 7280 | 7270 | 27 |
| 266 | 20250221 | 141000 | 1112389430 | 7270 | 7270 | 7270 | 7270 | 0 |
| 267 | 20250221 | 140900 | 1112389430 | 7270 | 7270 | 7270 | 7270 | 0 |
| 268 | 20250221 | 140800 | 1112389430 | 7270 | 7270 | 7270 | 7270 | 150 |
| 269 | 20250221 | 140700 | 1111298930 | 7280 | 7280 | 7280 | 7280 | 250 |
| 270 | 20250221 | 140600 | 1109478930 | 7280 | 7280 | 7280 | 7280 | 0 |
| 271 | 20250221 | 140500 | 1109478930 | 7280 | 7280 | 7280 | 7280 | 0 |
| 272 | 20250221 | 140400 | 1109478930 | 7280 | 7280 | 7280 | 7280 | 0 |
| 273 | 20250221 | 140300 | 1109478930 | 7280 | 7280 | 7280 | 7280 | 2 |
| 274 | 20250221 | 140200 | 1109464370 | 7210 | 7240 | 7240 | 7210 | 1385 |
| 275 | 20250221 | 140100 | 1099460130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 276 | 20250221 | 140000 | 1099460130 | 7280 | 7280 | 7280 | 7280 | 500 |
| 277 | 20250221 | 135900 | 1095820130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 278 | 20250221 | 135800 | 1095820130 | 7280 | 7280 | 7280 | 7280 | 1385 |
| 279 | 20250221 | 135700 | 1085737330 | 7280 | 7280 | 7280 | 7280 | 50 |
| 280 | 20250221 | 135600 | 1085373330 | 7250 | 7250 | 7250 | 7250 | 666 |
| 281 | 20250221 | 135500 | 1080544830 | 7260 | 7270 | 7270 | 7260 | 286 |
| 282 | 20250221 | 135400 | 1078465770 | 7270 | 7270 | 7270 | 7270 | 0 |
| 283 | 20250221 | 135300 | 1078465770 | 7270 | 7270 | 7270 | 7270 | 132 |
| 284 | 20250221 | 135200 | 1077506130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 285 | 20250221 | 135100 | 1077506130 | 7260 | 7260 | 7260 | 7260 | 69 |
| 286 | 20250221 | 135000 | 1077005190 | 7250 | 7250 | 7250 | 7250 | 179 |
| 287 | 20250221 | 134900 | 1075707440 | 7250 | 7250 | 7250 | 7250 | 27 |
| 288 | 20250221 | 134800 | 1075511690 | 7250 | 7250 | 7250 | 7250 | 9 |
| 289 | 20250221 | 134700 | 1075446440 | 7240 | 7240 | 7240 | 7240 | 50 |
| 290 | 20250221 | 134600 | 1075084440 | 7250 | 7250 | 7250 | 7250 | 55 |
| 291 | 20250221 | 134500 | 1074685690 | 7250 | 7250 | 7250 | 7250 | 50 |
| 292 | 20250221 | 134400 | 1074323190 | 7240 | 7240 | 7240 | 7240 | 5 |
| 293 | 20250221 | 134300 | 1074286990 | 7230 | 7230 | 7230 | 7230 | 1 |
| 294 | 20250221 | 134200 | 1074279760 | 7220 | 7220 | 7220 | 7220 | 0 |
| 295 | 20250221 | 134100 | 1074279760 | 7220 | 7220 | 7220 | 7220 | 0 |
| 296 | 20250221 | 134000 | 1074279760 | 7220 | 7220 | 7220 | 7220 | 0 |
| 297 | 20250221 | 133900 | 1074279760 | 7220 | 7220 | 7220 | 7220 | 2 |
| 298 | 20250221 | 133800 | 1074265320 | 7220 | 7230 | 7230 | 7220 | 100 |
| 299 | 20250221 | 133700 | 1073543290 | 7220 | 7220 | 7220 | 7220 | 2823 |
| 300 | 20250221 | 133600 | 1053161230 | 7250 | 7230 | 7250 | 7230 | 2170 |
| 301 | 20250221 | 133500 | 1037472050 | 7230 | 7230 | 7230 | 7230 | 0 |
| 302 | 20250221 | 133400 | 1037472050 | 7230 | 7230 | 7230 | 7230 | 0 |
| 303 | 20250221 | 133300 | 1037472050 | 7230 | 7230 | 7230 | 7230 | 0 |
| 304 | 20250221 | 133200 | 1037472050 | 7230 | 7230 | 7230 | 7230 | 0 |
| 305 | 20250221 | 133100 | 1037472050 | 7230 | 7230 | 7230 | 7230 | 0 |
| 306 | 20250221 | 133000 | 1037472050 | 7230 | 7230 | 7230 | 7230 | 0 |
| 307 | 20250221 | 132900 | 1037472050 | 7230 | 7240 | 7240 | 7230 | 936 |
| 308 | 20250221 | 132800 | 1030703070 | 7270 | 7270 | 7270 | 7270 | 53 |
| 309 | 20250221 | 132700 | 1030317760 | 7240 | 7250 | 7250 | 7240 | 3907 |
| 310 | 20250221 | 132600 | 1001993270 | 7260 | 7260 | 7260 | 7260 | 3 |
| 311 | 20250221 | 132500 | 1001971490 | 7260 | 7260 | 7260 | 7260 | 1 |
| 312 | 20250221 | 132400 | 1001964230 | 7260 | 7260 | 7260 | 7260 | 2 |
| 313 | 20250221 | 132300 | 1001949710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 314 | 20250221 | 132200 | 1001949710 | 7260 | 7270 | 7270 | 7260 | 102 |
| 315 | 20250221 | 132100 | 1001208190 | 7280 | 7280 | 7280 | 7280 | 2 |
| 316 | 20250221 | 132000 | 1001193630 | 7280 | 7280 | 7280 | 7280 | 0 |
| 317 | 20250221 | 131900 | 1001193630 | 7280 | 7280 | 7280 | 7280 | 63 |
| 318 | 20250221 | 131800 | 1000734990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 319 | 20250221 | 131700 | 1000734990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 320 | 20250221 | 131600 | 1000734990 | 7280 | 7280 | 7280 | 7280 | 5 |
| 321 | 20250221 | 131500 | 1000698590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 322 | 20250221 | 131400 | 1000698590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 323 | 20250221 | 131300 | 1000698590 | 7280 | 7280 | 7280 | 7280 | 63 |
| 324 | 20250221 | 131200 | 1000239950 | 7280 | 7280 | 7280 | 7280 | 20 |
| 325 | 20250221 | 131100 | 1000094350 | 7280 | 7280 | 7280 | 7280 | 0 |
| 326 | 20250221 | 131000 | 1000094350 | 7280 | 7280 | 7280 | 7280 | 10 |
| 327 | 20250221 | 130900 | 1000021550 | 7270 | 7270 | 7270 | 7270 | 0 |
| 328 | 20250221 | 130800 | 1000021550 | 7270 | 7270 | 7270 | 7270 | 11 |
| 329 | 20250221 | 130700 | 999941580 | 7270 | 7270 | 7270 | 7270 | 0 |
| 330 | 20250221 | 130600 | 999941580 | 7270 | 7270 | 7270 | 7260 | 693 |
| 331 | 20250221 | 130500 | 994909300 | 7270 | 7270 | 7270 | 7270 | 1 |
| 332 | 20250221 | 130400 | 994902030 | 7270 | 7270 | 7270 | 7270 | 0 |
| 333 | 20250221 | 130300 | 994902030 | 7270 | 7270 | 7270 | 7270 | 1 |
| 334 | 20250221 | 130200 | 994894760 | 7280 | 7280 | 7280 | 7280 | 0 |
| 335 | 20250221 | 130100 | 994894760 | 7280 | 7280 | 7280 | 7280 | 101 |
| 336 | 20250221 | 130000 | 994159480 | 7280 | 7280 | 7280 | 7280 | 1 |
| 337 | 20250221 | 125900 | 994152200 | 7280 | 7280 | 7280 | 7280 | 203 |
| 338 | 20250221 | 125800 | 992674360 | 7280 | 7280 | 7280 | 7280 | 2 |
| 339 | 20250221 | 125700 | 992659800 | 7280 | 7280 | 7280 | 7280 | 18 |
| 340 | 20250221 | 125600 | 992528760 | 7280 | 7290 | 7290 | 7280 | 429 |
| 341 | 20250221 | 125500 | 989405630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 342 | 20250221 | 125400 | 989405630 | 7290 | 7290 | 7290 | 7290 | 982 |
| 343 | 20250221 | 125300 | 982246850 | 7290 | 7290 | 7290 | 7290 | 4 |
| 344 | 20250221 | 125200 | 982217690 | 7290 | 7290 | 7290 | 7290 | 0 |
| 345 | 20250221 | 125100 | 982217690 | 7290 | 7290 | 7290 | 7290 | 20 |
| 346 | 20250221 | 125000 | 982071890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 347 | 20250221 | 124900 | 982071890 | 7300 | 7300 | 7300 | 7300 | 1 |
| 348 | 20250221 | 124800 | 982064590 | 7300 | 7300 | 7300 | 7300 | 0 |
| 349 | 20250221 | 124700 | 982064590 | 7300 | 7300 | 7300 | 7300 | 1 |
| 350 | 20250221 | 124600 | 982057290 | 7260 | 7280 | 7280 | 7260 | 962 |
| 351 | 20250221 | 124500 | 975067240 | 7280 | 7280 | 7280 | 7280 | 7 |
| 352 | 20250221 | 124400 | 975016280 | 7280 | 7280 | 7280 | 7280 | 317 |
| 353 | 20250221 | 124300 | 972708520 | 7290 | 7290 | 7290 | 7290 | 519 |
| 354 | 20250221 | 124200 | 968925010 | 7290 | 7290 | 7290 | 7290 | 3 |
| 355 | 20250221 | 124100 | 968903140 | 7280 | 7270 | 7280 | 7270 | 22 |
| 356 | 20250221 | 124000 | 968743180 | 7280 | 7280 | 7280 | 7280 | 4 |
| 357 | 20250221 | 123900 | 968714060 | 7300 | 7300 | 7300 | 7300 | 800 |
| 358 | 20250221 | 123800 | 962874060 | 7280 | 7280 | 7290 | 7280 | 902 |
| 359 | 20250221 | 123700 | 956307090 | 7280 | 7280 | 7280 | 7280 | 0 |
| 360 | 20250221 | 123600 | 956307090 | 7280 | 7280 | 7280 | 7280 | 0 |
| 361 | 20250221 | 123500 | 956307090 | 7280 | 7290 | 7290 | 7280 | 133 |
| 362 | 20250221 | 123400 | 955338830 | 7300 | 7280 | 7300 | 7280 | 405 |
| 363 | 20250221 | 123300 | 952388430 | 7280 | 7280 | 7280 | 7280 | 328 |
| 364 | 20250221 | 123200 | 950000590 | 7290 | 7290 | 7290 | 7290 | 108 |
| 365 | 20250221 | 123100 | 949213270 | 7290 | 7290 | 7290 | 7290 | 0 |
| 366 | 20250221 | 123000 | 949213270 | 7290 | 7290 | 7290 | 7290 | 0 |
| 367 | 20250221 | 122900 | 949213270 | 7290 | 7290 | 7290 | 7290 | 3 |
| 368 | 20250221 | 122800 | 949191400 | 7300 | 7300 | 7300 | 7300 | 65 |
| 369 | 20250221 | 122700 | 948716900 | 7300 | 7280 | 7300 | 7280 | 891 |
| 370 | 20250221 | 122600 | 942214960 | 7270 | 7270 | 7270 | 7270 | 0 |
| 371 | 20250221 | 122500 | 942214960 | 7270 | 7270 | 7270 | 7270 | 0 |
| 372 | 20250221 | 122400 | 942214960 | 7270 | 7270 | 7270 | 7270 | 0 |
| 373 | 20250221 | 122300 | 942214960 | 7270 | 7270 | 7270 | 7270 | 0 |
| 374 | 20250221 | 122200 | 942214960 | 7270 | 7290 | 7290 | 7270 | 6 |
| 375 | 20250221 | 122100 | 942171240 | 7290 | 7290 | 7290 | 7290 | 40 |
| 376 | 20250221 | 122000 | 941879640 | 7290 | 7270 | 7290 | 7260 | 595 |
| 377 | 20250221 | 121900 | 937548020 | 7270 | 7270 | 7270 | 7270 | 0 |
| 378 | 20250221 | 121800 | 937548020 | 7270 | 7270 | 7270 | 7270 | 0 |
| 379 | 20250221 | 121700 | 937548020 | 7270 | 7270 | 7270 | 7270 | 0 |
| 380 | 20250221 | 121600 | 937548020 | 7270 | 7270 | 7270 | 7270 | 100 |
| 381 | 20250221 | 121500 | 936821020 | 7270 | 7270 | 7270 | 7270 | 104 |
| 382 | 20250221 | 121400 | 936064940 | 7280 | 7270 | 7280 | 7270 | 97 |
| 383 | 20250221 | 121300 | 935358790 | 7270 | 7270 | 7270 | 7270 | 108 |
| 384 | 20250221 | 121200 | 934573630 | 7270 | 7270 | 7270 | 7270 | 0 |
| 385 | 20250221 | 121100 | 934573630 | 7270 | 7270 | 7270 | 7270 | 0 |
| 386 | 20250221 | 121000 | 934573630 | 7270 | 7270 | 7270 | 7270 | 108 |
| 387 | 20250221 | 120900 | 933788470 | 7290 | 7290 | 7290 | 7290 | 3 |
| 388 | 20250221 | 120800 | 933766600 | 7270 | 7270 | 7270 | 7270 | 0 |
| 389 | 20250221 | 120700 | 933766600 | 7270 | 7270 | 7270 | 7270 | 69 |
| 390 | 20250221 | 120600 | 933264970 | 7270 | 7270 | 7270 | 7270 | 96 |
| 391 | 20250221 | 120500 | 932567050 | 7260 | 7260 | 7260 | 7260 | 1 |
| 392 | 20250221 | 120400 | 932559790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 393 | 20250221 | 120300 | 932559790 | 7260 | 7260 | 7260 | 7260 | 63 |
| 394 | 20250221 | 120200 | 932102410 | 7260 | 7260 | 7260 | 7260 | 77 |
| 395 | 20250221 | 120100 | 931543390 | 7290 | 7290 | 7290 | 7290 | 0 |
| 396 | 20250221 | 120000 | 931543390 | 7290 | 7290 | 7290 | 7250 | 25 |
| 397 | 20250221 | 115900 | 931362060 | 7250 | 7250 | 7250 | 7250 | 753 |
| 398 | 20250221 | 115800 | 925902810 | 7250 | 7250 | 7250 | 7250 | 4 |
| 399 | 20250221 | 115700 | 925873810 | 7250 | 7250 | 7250 | 7250 | 106 |
| 400 | 20250221 | 115600 | 925105310 | 7240 | 7240 | 7240 | 7240 | 33 |
| 401 | 20250221 | 115500 | 924866390 | 7240 | 7240 | 7240 | 7240 | 0 |
| 402 | 20250221 | 115400 | 924866390 | 7240 | 7250 | 7250 | 7240 | 300 |
| 403 | 20250221 | 115300 | 922693390 | 7250 | 7250 | 7250 | 7250 | 180 |
| 404 | 20250221 | 115200 | 921388390 | 7250 | 7250 | 7250 | 7250 | 1600 |
| 405 | 20250221 | 115100 | 909788390 | 7220 | 7230 | 7230 | 7220 | 7063 |
| 406 | 20250221 | 115000 | 858723300 | 7230 | 7240 | 7240 | 7230 | 3500 |
| 407 | 20250221 | 114900 | 833417580 | 7240 | 7240 | 7240 | 7240 | 1 |
| 408 | 20250221 | 114800 | 833410340 | 7250 | 7250 | 7250 | 7250 | 113 |
| 409 | 20250221 | 114700 | 832591090 | 7250 | 7250 | 7250 | 7250 | 16 |
| 410 | 20250221 | 114600 | 832475090 | 7250 | 7260 | 7260 | 7250 | 121 |
| 411 | 20250221 | 114500 | 831597640 | 7260 | 7260 | 7260 | 7260 | 0 |
| 412 | 20250221 | 114400 | 831597640 | 7260 | 7260 | 7260 | 7260 | 15 |
| 413 | 20250221 | 114300 | 831488740 | 7260 | 7250 | 7270 | 7250 | 292 |
| 414 | 20250221 | 114200 | 829369110 | 7250 | 7250 | 7250 | 7250 | 1 |
| 415 | 20250221 | 114100 | 829361860 | 7250 | 7250 | 7250 | 7250 | 150 |
| 416 | 20250221 | 114000 | 828274360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 417 | 20250221 | 113900 | 828274360 | 7250 | 7240 | 7250 | 7240 | 522 |
| 418 | 20250221 | 113800 | 824494990 | 7220 | 7220 | 7220 | 7220 | 0 |
| 419 | 20250221 | 113700 | 824494990 | 7220 | 7220 | 7220 | 7220 | 2440 |
| 420 | 20250221 | 113600 | 806878190 | 7220 | 7220 | 7220 | 7220 | 1000 |
| 421 | 20250221 | 113500 | 799658190 | 7220 | 7230 | 7230 | 7220 | 401 |
| 422 | 20250221 | 113400 | 796761620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 423 | 20250221 | 113300 | 796761620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 424 | 20250221 | 113200 | 796761620 | 7230 | 7220 | 7230 | 7220 | 6602 |
| 425 | 20250221 | 113100 | 749094290 | 7220 | 7220 | 7220 | 7220 | 0 |
| 426 | 20250221 | 113000 | 749094290 | 7220 | 7220 | 7220 | 7220 | 101 |
| 427 | 20250221 | 112900 | 748365070 | 7230 | 7230 | 7230 | 7230 | 11 |
| 428 | 20250221 | 112800 | 748285540 | 7210 | 7210 | 7210 | 7210 | 500 |
| 429 | 20250221 | 112700 | 744680540 | 7210 | 7210 | 7210 | 7210 | 0 |
| 430 | 20250221 | 112600 | 744680540 | 7210 | 7230 | 7230 | 7210 | 500 |
| 431 | 20250221 | 112500 | 741072090 | 7220 | 7220 | 7220 | 7220 | 730 |
| 432 | 20250221 | 112400 | 735801490 | 7250 | 7250 | 7250 | 7250 | 0 |
| 433 | 20250221 | 112300 | 735801490 | 7250 | 7220 | 7250 | 7200 | 2205 |
| 434 | 20250221 | 112200 | 719892460 | 7230 | 7230 | 7230 | 7230 | 177 |
| 435 | 20250221 | 112100 | 718612750 | 7230 | 7240 | 7240 | 7230 | 192 |
| 436 | 20250221 | 112000 | 717223530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 437 | 20250221 | 111900 | 717223530 | 7240 | 7240 | 7240 | 7240 | 51 |
| 438 | 20250221 | 111800 | 716854290 | 7240 | 7240 | 7240 | 7240 | 491 |
| 439 | 20250221 | 111700 | 713299450 | 7220 | 7220 | 7220 | 7220 | 0 |
| 440 | 20250221 | 111600 | 713299450 | 7220 | 7230 | 7230 | 7220 | 3253 |
| 441 | 20250221 | 111500 | 689808220 | 7230 | 7230 | 7230 | 7230 | 50 |
| 442 | 20250221 | 111400 | 689446720 | 7240 | 7240 | 7240 | 7240 | 255 |
| 443 | 20250221 | 111300 | 687600520 | 7240 | 7240 | 7240 | 7240 | 0 |
| 444 | 20250221 | 111200 | 687600520 | 7240 | 7240 | 7240 | 7240 | 0 |
| 445 | 20250221 | 111100 | 687600520 | 7240 | 7250 | 7250 | 7240 | 24 |
| 446 | 20250221 | 111000 | 687426630 | 7250 | 7250 | 7250 | 7250 | 0 |
| 447 | 20250221 | 110900 | 687426630 | 7250 | 7260 | 7260 | 7250 | 180 |
| 448 | 20250221 | 110800 | 686121330 | 7230 | 7250 | 7250 | 7230 | 228 |
| 449 | 20250221 | 110700 | 684469850 | 7240 | 7240 | 7240 | 7240 | 100 |
| 450 | 20250221 | 110600 | 683745850 | 7250 | 7250 | 7250 | 7240 | 1650 |
| 451 | 20250221 | 110500 | 671796890 | 7250 | 7250 | 7260 | 7250 | 231 |
| 452 | 20250221 | 110400 | 670120930 | 7250 | 7250 | 7250 | 7250 | 49 |
| 453 | 20250221 | 110300 | 669765680 | 7240 | 7250 | 7250 | 7240 | 1802 |
| 454 | 20250221 | 110200 | 656704110 | 7260 | 7260 | 7260 | 7260 | 0 |
| 455 | 20250221 | 110100 | 656704110 | 7260 | 7260 | 7260 | 7260 | 50 |
| 456 | 20250221 | 110000 | 656341110 | 7260 | 7260 | 7260 | 7260 | 300 |
| 457 | 20250221 | 105900 | 654163110 | 7260 | 7250 | 7260 | 7250 | 574 |
| 458 | 20250221 | 105800 | 650000870 | 7260 | 7260 | 7260 | 7260 | 501 |
| 459 | 20250221 | 105700 | 646363610 | 7250 | 7260 | 7260 | 7250 | 477 |
| 460 | 20250221 | 105600 | 642903130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 461 | 20250221 | 105500 | 642903130 | 7260 | 7260 | 7260 | 7260 | 527 |
| 462 | 20250221 | 105400 | 639077110 | 7260 | 7270 | 7270 | 7260 | 6063 |
| 463 | 20250221 | 105300 | 595003030 | 7280 | 7280 | 7280 | 7280 | 200 |
| 464 | 20250221 | 105200 | 593547030 | 7270 | 7270 | 7270 | 7270 | 5 |
| 465 | 20250221 | 105100 | 593510680 | 7270 | 7270 | 7270 | 7270 | 1 |
| 466 | 20250221 | 105000 | 593503410 | 7280 | 7270 | 7280 | 7270 | 186 |
| 467 | 20250221 | 104900 | 592150320 | 7270 | 7270 | 7270 | 7270 | 0 |
| 468 | 20250221 | 104800 | 592150320 | 7270 | 7270 | 7270 | 7270 | 0 |
| 469 | 20250221 | 104700 | 592150320 | 7270 | 7280 | 7280 | 7270 | 225 |
| 470 | 20250221 | 104600 | 590512430 | 7280 | 7280 | 7280 | 7280 | 80 |
| 471 | 20250221 | 104500 | 589930030 | 7280 | 7280 | 7280 | 7280 | 0 |
| 472 | 20250221 | 104400 | 589930030 | 7280 | 7270 | 7280 | 7270 | 2905 |
| 473 | 20250221 | 104300 | 568810280 | 7270 | 7280 | 7280 | 7270 | 547 |
| 474 | 20250221 | 104200 | 564833450 | 7270 | 7270 | 7270 | 7270 | 79 |
| 475 | 20250221 | 104100 | 564259120 | 7280 | 7280 | 7280 | 7280 | 0 |
| 476 | 20250221 | 104000 | 564259120 | 7280 | 7270 | 7280 | 7270 | 340 |
| 477 | 20250221 | 103900 | 561785020 | 7260 | 7260 | 7260 | 7260 | 311 |
| 478 | 20250221 | 103800 | 559527160 | 7270 | 7270 | 7270 | 7270 | 3 |
| 479 | 20250221 | 103700 | 559505350 | 7270 | 7280 | 7280 | 7270 | 345 |
| 480 | 20250221 | 103600 | 556996030 | 7270 | 7260 | 7270 | 7260 | 928 |
| 481 | 20250221 | 103500 | 550254030 | 7260 | 7260 | 7260 | 7260 | 0 |
| 482 | 20250221 | 103400 | 550254030 | 7260 | 7260 | 7260 | 7260 | 0 |
| 483 | 20250221 | 103300 | 550254030 | 7260 | 7260 | 7260 | 7260 | 143 |
| 484 | 20250221 | 103200 | 549215850 | 7250 | 7250 | 7250 | 7250 | 100 |
| 485 | 20250221 | 103100 | 548490850 | 7250 | 7240 | 7250 | 7240 | 307 |
| 486 | 20250221 | 103000 | 546266600 | 7250 | 7250 | 7250 | 7250 | 156 |
| 487 | 20250221 | 102900 | 545135600 | 7250 | 7260 | 7260 | 7250 | 101 |
| 488 | 20250221 | 102800 | 544403340 | 7260 | 7260 | 7260 | 7260 | 0 |
| 489 | 20250221 | 102700 | 544403340 | 7260 | 7240 | 7260 | 7240 | 893 |
| 490 | 20250221 | 102600 | 537938000 | 7240 | 7240 | 7240 | 7240 | 0 |
| 491 | 20250221 | 102500 | 537938000 | 7240 | 7230 | 7240 | 7230 | 75 |
| 492 | 20250221 | 102400 | 537395090 | 7230 | 7250 | 7250 | 7230 | 1696 |
| 493 | 20250221 | 102300 | 525113430 | 7270 | 7270 | 7270 | 7270 | 1 |
| 494 | 20250221 | 102200 | 525106160 | 7250 | 7270 | 7270 | 7250 | 13 |
| 495 | 20250221 | 102100 | 525011890 | 7250 | 7260 | 7260 | 7250 | 416 |
| 496 | 20250221 | 102000 | 521993280 | 7260 | 7260 | 7260 | 7260 | 96 |
| 497 | 20250221 | 101900 | 521296320 | 7260 | 7260 | 7260 | 7260 | 0 |
| 498 | 20250221 | 101800 | 521296320 | 7260 | 7250 | 7260 | 7250 | 6 |
| 499 | 20250221 | 101700 | 521252810 | 7250 | 7260 | 7260 | 7250 | 1258 |
| 500 | 20250221 | 101600 | 512127380 | 7260 | 7260 | 7260 | 7260 | 10 |
| 501 | 20250221 | 101500 | 512054780 | 7260 | 7250 | 7260 | 7250 | 91 |
| 502 | 20250221 | 101400 | 511394260 | 7250 | 7270 | 7270 | 7250 | 400 |
| 503 | 20250221 | 101300 | 508490570 | 7270 | 7270 | 7270 | 7270 | 102 |
| 504 | 20250221 | 101200 | 507749030 | 7270 | 7260 | 7270 | 7260 | 30 |
| 505 | 20250221 | 101100 | 507531220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 506 | 20250221 | 101000 | 507531220 | 7260 | 7250 | 7260 | 7250 | 877 |
| 507 | 20250221 | 100900 | 501172570 | 7250 | 7250 | 7250 | 7250 | 2025 |
| 508 | 20250221 | 100800 | 486491320 | 7250 | 7250 | 7250 | 7250 | 1111 |
| 509 | 20250221 | 100700 | 478436570 | 7260 | 7260 | 7260 | 7260 | 101 |
| 510 | 20250221 | 100600 | 477703310 | 7260 | 7260 | 7260 | 7260 | 430 |
| 511 | 20250221 | 100500 | 474581510 | 7260 | 7270 | 7270 | 7260 | 201 |
| 512 | 20250221 | 100400 | 473122240 | 7260 | 7260 | 7260 | 7260 | 360 |
| 513 | 20250221 | 100300 | 470508640 | 7270 | 7290 | 7290 | 7270 | 1558 |
| 514 | 20250221 | 100200 | 459164470 | 7290 | 7290 | 7320 | 7290 | 461 |
| 515 | 20250221 | 100100 | 455802770 | 7290 | 7290 | 7290 | 7290 | 3 |
| 516 | 20250221 | 100000 | 455780900 | 7290 | 7300 | 7300 | 7290 | 1640 |
| 517 | 20250221 | 095900 | 443820070 | 7300 | 7290 | 7300 | 7290 | 602 |
| 518 | 20250221 | 095800 | 439428350 | 7290 | 7300 | 7300 | 7290 | 121 |
| 519 | 20250221 | 095700 | 438545250 | 7300 | 7300 | 7300 | 7290 | 5421 |
| 520 | 20250221 | 095600 | 399015930 | 7290 | 7330 | 7330 | 7290 | 831 |
| 521 | 20250221 | 095500 | 392957740 | 7300 | 7320 | 7330 | 7300 | 1498 |
| 522 | 20250221 | 095400 | 382015610 | 7310 | 7310 | 7310 | 7310 | 500 |
| 523 | 20250221 | 095300 | 378360610 | 7310 | 7310 | 7320 | 7310 | 239 |
| 524 | 20250221 | 095200 | 376612640 | 7310 | 7320 | 7330 | 7310 | 828 |
| 525 | 20250221 | 095100 | 370547600 | 7330 | 7300 | 7330 | 7300 | 13406 |
| 526 | 20250221 | 095000 | 272671000 | 7300 | 7290 | 7300 | 7290 | 450 |
| 527 | 20250221 | 094900 | 269390000 | 7290 | 7240 | 7290 | 7240 | 5252 |
| 528 | 20250221 | 094800 | 231233170 | 7200 | 7200 | 7200 | 7200 | 0 |
| 529 | 20250221 | 094700 | 231233170 | 7200 | 7200 | 7200 | 7200 | 101 |
| 530 | 20250221 | 094600 | 230505970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 531 | 20250221 | 094500 | 230505970 | 7200 | 7230 | 7240 | 7200 | 226 |
| 532 | 20250221 | 094400 | 228874980 | 7230 | 7230 | 7230 | 7200 | 6212 |
| 533 | 20250221 | 094300 | 184107570 | 7230 | 7220 | 7230 | 7220 | 142 |
| 534 | 20250221 | 094200 | 183082290 | 7230 | 7240 | 7240 | 7230 | 1073 |
| 535 | 20250221 | 094100 | 175322770 | 7240 | 7230 | 7260 | 7230 | 1409 |
| 536 | 20250221 | 094000 | 165116180 | 7230 | 7230 | 7230 | 7230 | 200 |
| 537 | 20250221 | 093900 | 163670180 | 7240 | 7240 | 7240 | 7240 | 70 |
| 538 | 20250221 | 093800 | 163163380 | 7230 | 7230 | 7230 | 7230 | 500 |
| 539 | 20250221 | 093700 | 159548380 | 7260 | 7260 | 7260 | 7260 | 230 |
| 540 | 20250221 | 093600 | 157878580 | 7260 | 7260 | 7260 | 7260 | 5 |
| 541 | 20250221 | 093500 | 157842280 | 7260 | 7250 | 7260 | 7250 | 713 |
| 542 | 20250221 | 093400 | 152671010 | 7250 | 7220 | 7250 | 7220 | 1375 |
| 543 | 20250221 | 093300 | 142725180 | 7200 | 7220 | 7220 | 7200 | 96 |
| 544 | 20250221 | 093200 | 142033440 | 7220 | 7220 | 7220 | 7220 | 1 |
| 545 | 20250221 | 093100 | 142026220 | 7200 | 7230 | 7230 | 7200 | 112 |
| 546 | 20250221 | 093000 | 141218890 | 7230 | 7190 | 7230 | 7190 | 31 |
| 547 | 20250221 | 092900 | 140995960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 548 | 20250221 | 092800 | 140995960 | 7230 | 7210 | 7230 | 7210 | 1166 |
| 549 | 20250221 | 092700 | 132566380 | 7190 | 7220 | 7220 | 7190 | 1598 |
| 550 | 20250221 | 092600 | 121055790 | 7220 | 7220 | 7220 | 7220 | 110 |
| 551 | 20250221 | 092500 | 120261590 | 7210 | 7220 | 7220 | 7210 | 357 |
| 552 | 20250221 | 092400 | 117685880 | 7220 | 7230 | 7230 | 7220 | 73 |
| 553 | 20250221 | 092300 | 117158460 | 7230 | 7240 | 7240 | 7230 | 29 |
| 554 | 20250221 | 092200 | 116948700 | 7240 | 7220 | 7240 | 7220 | 91 |
| 555 | 20250221 | 092100 | 116290720 | 7190 | 7200 | 7200 | 7190 | 400 |
| 556 | 20250221 | 092000 | 113410850 | 7200 | 7200 | 7200 | 7200 | 701 |
| 557 | 20250221 | 091900 | 108363650 | 7200 | 7200 | 7240 | 7200 | 395 |
| 558 | 20250221 | 091800 | 105518810 | 7200 | 7240 | 7240 | 7200 | 33 |
| 559 | 20250221 | 091700 | 105280010 | 7200 | 7200 | 7200 | 7200 | 1 |
| 560 | 20250221 | 091600 | 105272810 | 7190 | 7200 | 7200 | 7190 | 511 |
| 561 | 20250221 | 091500 | 101595980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 562 | 20250221 | 091400 | 101595980 | 7200 | 7200 | 7200 | 7200 | 100 |
| 563 | 20250221 | 091300 | 100875980 | 7200 | 7200 | 7200 | 7200 | 836 |
| 564 | 20250221 | 091200 | 94856780 | 7200 | 7230 | 7240 | 7200 | 1806 |
| 565 | 20250221 | 091100 | 81810250 | 7240 | 7260 | 7260 | 7230 | 214 |
| 566 | 20250221 | 091000 | 80262410 | 7260 | 7260 | 7260 | 7260 | 4 |
| 567 | 20250221 | 090900 | 80233370 | 7250 | 7260 | 7270 | 7250 | 261 |
| 568 | 20250221 | 090800 | 78341000 | 7260 | 7280 | 7280 | 7260 | 1048 |
| 569 | 20250221 | 090700 | 70716930 | 7280 | 7270 | 7280 | 7250 | 403 |
| 570 | 20250221 | 090600 | 67791110 | 7280 | 7270 | 7280 | 7270 | 703 |
| 571 | 20250221 | 090500 | 62680290 | 7260 | 7230 | 7260 | 7220 | 27 |
| 572 | 20250221 | 090400 | 62484940 | 7260 | 7220 | 7270 | 7220 | 4286 |
| 573 | 20250221 | 090300 | 31449910 | 7220 | 7220 | 7220 | 7220 | 300 |
| 574 | 20250221 | 090200 | 29283910 | 7200 | 7200 | 7200 | 7200 | 14 |
| 575 | 20250221 | 090100 | 29183110 | 7200 | 7220 | 7220 | 7150 | 2023 |
| 576 | 20250221 | 090000 | 14696890 | 7180 | 7190 | 7200 | 7180 | 2045 |