31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 183400 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 32780 |
| 3 | 20241112 | 183300 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 4 | 20241112 | 183200 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 5 | 20241112 | 183100 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 6 | 20241112 | 183000 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 7 | 20241112 | 182900 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 8 | 20241112 | 182800 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 9 | 20241112 | 182700 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 10 | 20241112 | 182600 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 11 | 20241112 | 182500 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 12 | 20241112 | 182400 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 13 | 20241112 | 182300 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 14 | 20241112 | 182200 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 15 | 20241112 | 182100 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 16 | 20241112 | 182000 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 17 | 20241112 | 181900 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 18 | 20241112 | 181800 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 19 | 20241112 | 181700 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 20 | 20241112 | 181600 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 21 | 20241112 | 181500 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 22 | 20241112 | 181400 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 23 | 20241112 | 181300 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 24 | 20241112 | 181200 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 25 | 20241112 | 181100 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 26 | 20241112 | 181000 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 27 | 20241112 | 180900 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 28 | 20241112 | 180800 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 29 | 20241112 | 180700 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 30 | 20241112 | 180600 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 31 | 20241112 | 180500 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 32 | 20241112 | 180400 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 32780 |
| 33 | 20241112 | 180300 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 34 | 20241112 | 180200 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 35 | 20241112 | 180100 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 36 | 20241112 | 180000 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 37 | 20241112 | 175900 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 38 | 20241112 | 175800 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 39 | 20241112 | 175700 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 40 | 20241112 | 175600 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 41 | 20241112 | 175500 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 42 | 20241112 | 175400 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 43 | 20241112 | 175300 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 44 | 20241112 | 175200 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 45 | 20241112 | 175100 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 46 | 20241112 | 175000 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 47 | 20241112 | 174900 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 48 | 20241112 | 174800 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 49 | 20241112 | 174700 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 50 | 20241112 | 174600 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 51 | 20241112 | 174500 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 52 | 20241112 | 174400 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 53 | 20241112 | 174300 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 54 | 20241112 | 174200 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 55 | 20241112 | 174100 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 56 | 20241112 | 174000 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 57 | 20241112 | 173900 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 58 | 20241112 | 173800 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 59 | 20241112 | 173700 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 60 | 20241112 | 173600 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 61 | 20241112 | 173500 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 62 | 20241112 | 173400 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 32780 |
| 63 | 20241112 | 173300 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 64 | 20241112 | 173200 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 65 | 20241112 | 173100 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 66 | 20241112 | 173000 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 67 | 20241112 | 172900 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 68 | 20241112 | 172800 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 69 | 20241112 | 172700 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 70 | 20241112 | 172600 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 71 | 20241112 | 172500 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 72 | 20241112 | 172400 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 73 | 20241112 | 172300 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 74 | 20241112 | 172200 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 75 | 20241112 | 172100 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 76 | 20241112 | 172000 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 77 | 20241112 | 171900 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 78 | 20241112 | 171800 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 79 | 20241112 | 171700 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 80 | 20241112 | 171600 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 81 | 20241112 | 171500 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 82 | 20241112 | 171400 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 83 | 20241112 | 171300 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 84 | 20241112 | 171200 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 85 | 20241112 | 171100 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 86 | 20241112 | 171000 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 87 | 20241112 | 170900 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 88 | 20241112 | 170800 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 89 | 20241112 | 170700 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 90 | 20241112 | 170600 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 91 | 20241112 | 170500 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 92 | 20241112 | 170400 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 32780 |
| 93 | 20241112 | 170300 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 94 | 20241112 | 170200 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 95 | 20241112 | 170100 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 96 | 20241112 | 170000 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 97 | 20241112 | 165900 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 98 | 20241112 | 165800 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 99 | 20241112 | 165700 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 100 | 20241112 | 165600 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 101 | 20241112 | 165500 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 102 | 20241112 | 165400 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 103 | 20241112 | 165300 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 104 | 20241112 | 165200 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 105 | 20241112 | 165100 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 106 | 20241112 | 165000 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 107 | 20241112 | 164900 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 108 | 20241112 | 164800 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 109 | 20241112 | 164700 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 110 | 20241112 | 164600 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 111 | 20241112 | 164500 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 112 | 20241112 | 164400 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 113 | 20241112 | 164300 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 114 | 20241112 | 164200 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 115 | 20241112 | 164100 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 116 | 20241112 | 164000 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 117 | 20241112 | 163900 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 118 | 20241112 | 163800 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 119 | 20241112 | 163700 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 120 | 20241112 | 163600 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 121 | 20241112 | 163500 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 122 | 20241112 | 163400 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 32780 |
| 123 | 20241112 | 163300 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 124 | 20241112 | 163200 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 125 | 20241112 | 163100 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 126 | 20241112 | 163000 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 127 | 20241112 | 162900 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 128 | 20241112 | 162800 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 129 | 20241112 | 162700 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 130 | 20241112 | 162600 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 131 | 20241112 | 162500 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 132 | 20241112 | 162400 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 133 | 20241112 | 162300 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 134 | 20241112 | 162200 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 135 | 20241112 | 162100 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 136 | 20241112 | 162000 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 137 | 20241112 | 161900 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 138 | 20241112 | 161800 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 139 | 20241112 | 161700 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 140 | 20241112 | 161600 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 141 | 20241112 | 161500 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 142 | 20241112 | 161400 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 143 | 20241112 | 161300 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 144 | 20241112 | 161200 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 145 | 20241112 | 161100 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 146 | 20241112 | 161000 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 147 | 20241112 | 160900 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 148 | 20241112 | 160800 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 149 | 20241112 | 160700 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 150 | 20241112 | 160600 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 151 | 20241112 | 160500 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 152 | 20241112 | 160400 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 32780 |
| 153 | 20241112 | 160300 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 154 | 20241112 | 160200 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 155 | 20241112 | 160100 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 156 | 20241112 | 160000 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 157 | 20241112 | 155900 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 158 | 20241112 | 155800 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 159 | 20241112 | 155700 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 160 | 20241112 | 155600 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 161 | 20241112 | 155500 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 162 | 20241112 | 155400 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 163 | 20241112 | 155300 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 164 | 20241112 | 155200 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 165 | 20241112 | 155100 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 166 | 20241112 | 155000 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 167 | 20241112 | 154900 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 168 | 20241112 | 154800 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 169 | 20241112 | 154700 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 170 | 20241112 | 154600 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 171 | 20241112 | 154500 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 172 | 20241112 | 154400 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 173 | 20241112 | 154300 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 174 | 20241112 | 154200 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 175 | 20241112 | 154100 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 176 | 20241112 | 154000 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 177 | 20241112 | 153900 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 178 | 20241112 | 153800 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 179 | 20241112 | 153700 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 180 | 20241112 | 153600 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 181 | 20241112 | 153500 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 182 | 20241112 | 153400 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 32780 |
| 183 | 20241112 | 153300 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 184 | 20241112 | 153200 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 185 | 20241112 | 153100 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 0 |
| 186 | 20241112 | 153000 | 18142710180 | 11590 | 11590 | 11590 | 11590 | 32780 |
| 187 | 20241112 | 152900 | 17762789980 | 11590 | 11590 | 11590 | 11590 | 0 |
| 188 | 20241112 | 152800 | 17762789980 | 11590 | 11590 | 11590 | 11590 | 0 |
| 189 | 20241112 | 152700 | 17762789980 | 11590 | 11590 | 11590 | 11590 | 0 |
| 190 | 20241112 | 152600 | 17762789980 | 11590 | 11590 | 11590 | 11590 | 0 |
| 191 | 20241112 | 152500 | 17762789980 | 11590 | 11590 | 11590 | 11590 | 0 |
| 192 | 20241112 | 152400 | 17762789980 | 11590 | 11590 | 11590 | 11590 | 0 |
| 193 | 20241112 | 152300 | 17762789980 | 11590 | 11590 | 11590 | 11590 | 0 |
| 194 | 20241112 | 152200 | 17762789980 | 11590 | 11590 | 11590 | 11590 | 0 |
| 195 | 20241112 | 152100 | 17762789980 | 11590 | 11590 | 11590 | 11590 | 0 |
| 196 | 20241112 | 152000 | 17762789980 | 11590 | 11590 | 11590 | 11590 | 0 |
| 197 | 20241112 | 151900 | 17762789980 | 11590 | 11580 | 11600 | 11580 | 3373 |
| 198 | 20241112 | 151800 | 17723695430 | 11590 | 11590 | 11600 | 11580 | 3822 |
| 199 | 20241112 | 151700 | 17679404800 | 11580 | 11580 | 11590 | 11570 | 2067 |
| 200 | 20241112 | 151600 | 17655469970 | 11580 | 11570 | 11580 | 11570 | 3057 |
| 201 | 20241112 | 151500 | 17620091800 | 11570 | 11570 | 11580 | 11570 | 2254 |
| 202 | 20241112 | 151400 | 17594006320 | 11570 | 11580 | 11590 | 11560 | 2123 |
| 203 | 20241112 | 151300 | 17569424990 | 11580 | 11580 | 11580 | 11560 | 2613 |
| 204 | 20241112 | 151200 | 17539209630 | 11580 | 11570 | 11580 | 11560 | 2746 |
| 205 | 20241112 | 151100 | 17507451070 | 11560 | 11550 | 11580 | 11550 | 3114 |
| 206 | 20241112 | 151000 | 17471458660 | 11550 | 11550 | 11580 | 11550 | 8208 |
| 207 | 20241112 | 150900 | 17376544680 | 11550 | 11550 | 11560 | 11540 | 2413 |
| 208 | 20241112 | 150800 | 17348683550 | 11550 | 11550 | 11570 | 11550 | 2082 |
| 209 | 20241112 | 150700 | 17324627680 | 11560 | 11570 | 11570 | 11560 | 3076 |
| 210 | 20241112 | 150600 | 17289063460 | 11560 | 11560 | 11570 | 11560 | 3137 |
| 211 | 20241112 | 150500 | 17252798480 | 11560 | 11560 | 11570 | 11550 | 2009 |
| 212 | 20241112 | 150400 | 17229574560 | 11560 | 11560 | 11570 | 11550 | 2991 |
| 213 | 20241112 | 150300 | 17195000040 | 11560 | 11550 | 11570 | 11540 | 5085 |
| 214 | 20241112 | 150200 | 17136230620 | 11550 | 11530 | 11550 | 11520 | 4547 |
| 215 | 20241112 | 150100 | 17083752570 | 11530 | 11540 | 11540 | 11520 | 8216 |
| 216 | 20241112 | 150000 | 16989028080 | 11540 | 11540 | 11550 | 11530 | 1691 |
| 217 | 20241112 | 145900 | 16969517990 | 11540 | 11540 | 11550 | 11540 | 3219 |
| 218 | 20241112 | 145800 | 16932369050 | 11540 | 11560 | 11560 | 11540 | 9423 |
| 219 | 20241112 | 145700 | 16823542850 | 11550 | 11560 | 11560 | 11550 | 7017 |
| 220 | 20241112 | 145600 | 16742455440 | 11560 | 11560 | 11560 | 11550 | 1725 |
| 221 | 20241112 | 145500 | 16722520630 | 11550 | 11560 | 11560 | 11550 | 976 |
| 222 | 20241112 | 145400 | 16711243500 | 11560 | 11560 | 11560 | 11550 | 3983 |
| 223 | 20241112 | 145300 | 16665227730 | 11560 | 11550 | 11570 | 11550 | 2911 |
| 224 | 20241112 | 145200 | 16631576490 | 11550 | 11560 | 11570 | 11550 | 6665 |
| 225 | 20241112 | 145100 | 16554529710 | 11560 | 11570 | 11570 | 11560 | 2875 |
| 226 | 20241112 | 145000 | 16521290770 | 11570 | 11560 | 11570 | 11560 | 1899 |
| 227 | 20241112 | 144900 | 16499337210 | 11570 | 11560 | 11570 | 11560 | 342 |
| 228 | 20241112 | 144800 | 16495382450 | 11570 | 11570 | 11570 | 11560 | 1414 |
| 229 | 20241112 | 144700 | 16479034290 | 11570 | 11570 | 11580 | 11560 | 5608 |
| 230 | 20241112 | 144600 | 16414142620 | 11570 | 11580 | 11590 | 11570 | 1449 |
| 231 | 20241112 | 144500 | 16397365090 | 11580 | 11590 | 11600 | 11570 | 2512 |
| 232 | 20241112 | 144400 | 16368266650 | 11590 | 11600 | 11600 | 11590 | 1184 |
| 233 | 20241112 | 144300 | 16354538760 | 11600 | 11580 | 11600 | 11570 | 4241 |
| 234 | 20241112 | 144200 | 16305388280 | 11580 | 11580 | 11590 | 11580 | 5004 |
| 235 | 20241112 | 144100 | 16247439140 | 11580 | 11570 | 11580 | 11570 | 3623 |
| 236 | 20241112 | 144000 | 16205489220 | 11580 | 11570 | 11580 | 11560 | 2129 |
| 237 | 20241112 | 143900 | 16180856240 | 11570 | 11580 | 11590 | 11560 | 4098 |
| 238 | 20241112 | 143800 | 16133438020 | 11570 | 11570 | 11590 | 11570 | 1584 |
| 239 | 20241112 | 143700 | 16115096850 | 11570 | 11580 | 11590 | 11560 | 2800 |
| 240 | 20241112 | 143600 | 16082663140 | 11560 | 11560 | 11580 | 11560 | 4509 |
| 241 | 20241112 | 143500 | 16030481430 | 11570 | 11570 | 11580 | 11560 | 2669 |
| 242 | 20241112 | 143400 | 15999601030 | 11570 | 11590 | 11590 | 11570 | 1563 |
| 243 | 20241112 | 143300 | 15981510500 | 11590 | 11570 | 11590 | 11560 | 2530 |
| 244 | 20241112 | 143200 | 15952210100 | 11560 | 11550 | 11570 | 11550 | 1637 |
| 245 | 20241112 | 143100 | 15933280700 | 11550 | 11560 | 11570 | 11550 | 6566 |
| 246 | 20241112 | 143000 | 15857385450 | 11560 | 11560 | 11570 | 11560 | 3076 |
| 247 | 20241112 | 142900 | 15821822290 | 11570 | 11570 | 11580 | 11560 | 6683 |
| 248 | 20241112 | 142800 | 15744505380 | 11580 | 11570 | 11580 | 11560 | 1677 |
| 249 | 20241112 | 142700 | 15725102180 | 11570 | 11610 | 11610 | 11570 | 29396 |
| 250 | 20241112 | 142600 | 15384283230 | 11610 | 11630 | 11640 | 11610 | 9764 |
| 251 | 20241112 | 142500 | 15270830200 | 11620 | 11660 | 11660 | 11620 | 15724 |
| 252 | 20241112 | 142400 | 15087874910 | 11660 | 11660 | 11670 | 11640 | 12582 |
| 253 | 20241112 | 142300 | 14941286240 | 11660 | 11660 | 11660 | 11650 | 6325 |
| 254 | 20241112 | 142200 | 14867550000 | 11660 | 11670 | 11670 | 11660 | 1622 |
| 255 | 20241112 | 142100 | 14848632520 | 11660 | 11660 | 11670 | 11660 | 610 |
| 256 | 20241112 | 142000 | 14841516060 | 11660 | 11680 | 11680 | 11660 | 349 |
| 257 | 20241112 | 141900 | 14837444130 | 11670 | 11670 | 11670 | 11660 | 2814 |
| 258 | 20241112 | 141800 | 14804624780 | 11670 | 11660 | 11670 | 11660 | 956 |
| 259 | 20241112 | 141700 | 14793477450 | 11660 | 11680 | 11680 | 11660 | 13706 |
| 260 | 20241112 | 141600 | 14633524390 | 11680 | 11690 | 11690 | 11680 | 836 |
| 261 | 20241112 | 141500 | 14623759500 | 11680 | 11700 | 11700 | 11680 | 2023 |
| 262 | 20241112 | 141400 | 14600106910 | 11690 | 11680 | 11700 | 11680 | 1393 |
| 263 | 20241112 | 141300 | 14583821870 | 11680 | 11670 | 11680 | 11670 | 802 |
| 264 | 20241112 | 141200 | 14574457260 | 11670 | 11670 | 11680 | 11670 | 3375 |
| 265 | 20241112 | 141100 | 14535065600 | 11670 | 11680 | 11680 | 11670 | 1790 |
| 266 | 20241112 | 141000 | 14514176030 | 11670 | 11670 | 11680 | 11670 | 638 |
| 267 | 20241112 | 140900 | 14506727720 | 11670 | 11680 | 11690 | 11670 | 2800 |
| 268 | 20241112 | 140800 | 14474010430 | 11690 | 11680 | 11690 | 11670 | 1780 |
| 269 | 20241112 | 140700 | 14453229700 | 11690 | 11680 | 11690 | 11670 | 1549 |
| 270 | 20241112 | 140600 | 14435133770 | 11670 | 11680 | 11690 | 11670 | 686 |
| 271 | 20241112 | 140500 | 14427121540 | 11670 | 11680 | 11690 | 11670 | 1963 |
| 272 | 20241112 | 140400 | 14404184960 | 11680 | 11680 | 11690 | 11680 | 399 |
| 273 | 20241112 | 140300 | 14399524280 | 11680 | 11680 | 11690 | 11680 | 2522 |
| 274 | 20241112 | 140200 | 14370058050 | 11680 | 11680 | 11690 | 11670 | 828 |
| 275 | 20241112 | 140100 | 14360386890 | 11670 | 11680 | 11690 | 11670 | 969 |
| 276 | 20241112 | 140000 | 14349073100 | 11680 | 11670 | 11680 | 11670 | 877 |
| 277 | 20241112 | 135900 | 14338835020 | 11680 | 11680 | 11680 | 11670 | 931 |
| 278 | 20241112 | 135800 | 14327961060 | 11670 | 11670 | 11680 | 11670 | 2825 |
| 279 | 20241112 | 135700 | 14294967470 | 11670 | 11670 | 11680 | 11670 | 256 |
| 280 | 20241112 | 135600 | 14291979650 | 11660 | 11660 | 11670 | 11660 | 5530 |
| 281 | 20241112 | 135500 | 14227455540 | 11660 | 11660 | 11660 | 11660 | 716 |
| 282 | 20241112 | 135400 | 14219106980 | 11660 | 11670 | 11670 | 11660 | 10591 |
| 283 | 20241112 | 135300 | 14095603750 | 11670 | 11660 | 11670 | 11650 | 3017 |
| 284 | 20241112 | 135200 | 14060425020 | 11650 | 11670 | 11670 | 11650 | 10853 |
| 285 | 20241112 | 135100 | 13933846060 | 11670 | 11670 | 11680 | 11670 | 597 |
| 286 | 20241112 | 135000 | 13926878200 | 11670 | 11670 | 11680 | 11670 | 3168 |
| 287 | 20241112 | 134900 | 13889881830 | 11680 | 11680 | 11680 | 11670 | 1505 |
| 288 | 20241112 | 134800 | 13872313800 | 11670 | 11680 | 11680 | 11670 | 6948 |
| 289 | 20241112 | 134700 | 13791189860 | 11680 | 11680 | 11700 | 11680 | 3582 |
| 290 | 20241112 | 134600 | 13749351320 | 11680 | 11700 | 11700 | 11680 | 22699 |
| 291 | 20241112 | 134500 | 13483997870 | 11690 | 11700 | 11700 | 11690 | 997 |
| 292 | 20241112 | 134400 | 13472340740 | 11690 | 11700 | 11700 | 11690 | 1602 |
| 293 | 20241112 | 134300 | 13453597530 | 11700 | 11690 | 11700 | 11690 | 1320 |
| 294 | 20241112 | 134200 | 13438156710 | 11690 | 11690 | 11700 | 11690 | 1240 |
| 295 | 20241112 | 134100 | 13423659460 | 11690 | 11700 | 11700 | 11690 | 2433 |
| 296 | 20241112 | 134000 | 13395211240 | 11700 | 11700 | 11710 | 11690 | 2597 |
| 297 | 20241112 | 133900 | 13364830000 | 11700 | 11690 | 11710 | 11690 | 253 |
| 298 | 20241112 | 133800 | 13361869720 | 11700 | 11700 | 11710 | 11700 | 2929 |
| 299 | 20241112 | 133700 | 13327598880 | 11710 | 11700 | 11710 | 11700 | 579 |
| 300 | 20241112 | 133600 | 13320823100 | 11710 | 11700 | 11720 | 11700 | 1611 |
| 301 | 20241112 | 133500 | 13301963270 | 11710 | 11710 | 11720 | 11700 | 828 |
| 302 | 20241112 | 133400 | 13292267940 | 11710 | 11700 | 11710 | 11700 | 3099 |
| 303 | 20241112 | 133300 | 13255989120 | 11710 | 11700 | 11710 | 11700 | 3910 |
| 304 | 20241112 | 133200 | 13210204120 | 11700 | 11690 | 11700 | 11690 | 5964 |
| 305 | 20241112 | 133100 | 13140427320 | 11690 | 11690 | 11700 | 11690 | 952 |
| 306 | 20241112 | 133000 | 13129298310 | 11690 | 11690 | 11690 | 11680 | 842 |
| 307 | 20241112 | 132900 | 13119457470 | 11680 | 11690 | 11690 | 11680 | 3533 |
| 308 | 20241112 | 132800 | 13078186340 | 11680 | 11680 | 11690 | 11670 | 392 |
| 309 | 20241112 | 132700 | 13073606970 | 11680 | 11680 | 11690 | 11670 | 179 |
| 310 | 20241112 | 132600 | 13071516150 | 11680 | 11680 | 11690 | 11670 | 9617 |
| 311 | 20241112 | 132500 | 12959187360 | 11680 | 11680 | 11700 | 11680 | 5188 |
| 312 | 20241112 | 132400 | 12898588780 | 11680 | 11680 | 11700 | 11680 | 359 |
| 313 | 20241112 | 132300 | 12894390930 | 11680 | 11700 | 11700 | 11680 | 11795 |
| 314 | 20241112 | 132200 | 12756497100 | 11700 | 11690 | 11700 | 11690 | 713 |
| 315 | 20241112 | 132100 | 12748156710 | 11700 | 11700 | 11700 | 11680 | 1325 |
| 316 | 20241112 | 132000 | 12732665160 | 11700 | 11690 | 11700 | 11680 | 778 |
| 317 | 20241112 | 131900 | 12723568060 | 11690 | 11680 | 11690 | 11680 | 786 |
| 318 | 20241112 | 131800 | 12714384370 | 11680 | 11690 | 11700 | 11680 | 1703 |
| 319 | 20241112 | 131700 | 12694489370 | 11690 | 11680 | 11690 | 11680 | 686 |
| 320 | 20241112 | 131600 | 12686474890 | 11680 | 11660 | 11680 | 11650 | 3626 |
| 321 | 20241112 | 131500 | 12644190260 | 11660 | 11680 | 11680 | 11660 | 910 |
| 322 | 20241112 | 131400 | 12633572280 | 11680 | 11670 | 11680 | 11670 | 448 |
| 323 | 20241112 | 131300 | 12628343370 | 11670 | 11660 | 11680 | 11660 | 808 |
| 324 | 20241112 | 131200 | 12618919500 | 11650 | 11660 | 11660 | 11650 | 2843 |
| 325 | 20241112 | 131100 | 12585772090 | 11660 | 11680 | 11690 | 11660 | 1676 |
| 326 | 20241112 | 131000 | 12566219830 | 11680 | 11680 | 11680 | 11670 | 4959 |
| 327 | 20241112 | 130900 | 12508314810 | 11680 | 11690 | 11690 | 11670 | 4336 |
| 328 | 20241112 | 130800 | 12457676040 | 11680 | 11680 | 11680 | 11670 | 714 |
| 329 | 20241112 | 130700 | 12449341470 | 11670 | 11700 | 11700 | 11670 | 884 |
| 330 | 20241112 | 130600 | 12439016450 | 11690 | 11700 | 11700 | 11690 | 1799 |
| 331 | 20241112 | 130500 | 12417979600 | 11700 | 11710 | 11710 | 11700 | 7061 |
| 332 | 20241112 | 130400 | 12335362710 | 11710 | 11700 | 11710 | 11700 | 244 |
| 333 | 20241112 | 130300 | 12332507560 | 11710 | 11730 | 11730 | 11710 | 877 |
| 334 | 20241112 | 130200 | 12322230130 | 11730 | 11740 | 11740 | 11720 | 641 |
| 335 | 20241112 | 130100 | 12314710970 | 11730 | 11730 | 11740 | 11730 | 209 |
| 336 | 20241112 | 130000 | 12312259340 | 11740 | 11720 | 11740 | 11720 | 2734 |
| 337 | 20241112 | 125900 | 12280194700 | 11720 | 11680 | 11720 | 11670 | 7439 |
| 338 | 20241112 | 125800 | 12193168080 | 11670 | 11670 | 11670 | 11660 | 3899 |
| 339 | 20241112 | 125700 | 12147670700 | 11670 | 11680 | 11680 | 11670 | 2193 |
| 340 | 20241112 | 125600 | 12122073610 | 11680 | 11680 | 11690 | 11680 | 696 |
| 341 | 20241112 | 125500 | 12113943630 | 11680 | 11670 | 11690 | 11670 | 2395 |
| 342 | 20241112 | 125400 | 12085971540 | 11670 | 11670 | 11680 | 11660 | 4875 |
| 343 | 20241112 | 125300 | 12029082330 | 11670 | 11680 | 11690 | 11670 | 4949 |
| 344 | 20241112 | 125200 | 11971282770 | 11680 | 11700 | 11700 | 11680 | 1147 |
| 345 | 20241112 | 125100 | 11957872930 | 11700 | 11700 | 11700 | 11690 | 1581 |
| 346 | 20241112 | 125000 | 11939388070 | 11690 | 11700 | 11700 | 11680 | 4700 |
| 347 | 20241112 | 124900 | 11884458100 | 11700 | 11690 | 11700 | 11690 | 2420 |
| 348 | 20241112 | 124800 | 11856152550 | 11700 | 11700 | 11700 | 11690 | 1154 |
| 349 | 20241112 | 124700 | 11842656840 | 11700 | 11710 | 11710 | 11690 | 15745 |
| 350 | 20241112 | 124600 | 11658485490 | 11700 | 11710 | 11730 | 11700 | 7800 |
| 351 | 20241112 | 124500 | 11567132640 | 11720 | 11730 | 11730 | 11710 | 1771 |
| 352 | 20241112 | 124400 | 11546378180 | 11710 | 11740 | 11740 | 11710 | 8807 |
| 353 | 20241112 | 124300 | 11443152290 | 11730 | 11720 | 11740 | 11720 | 383 |
| 354 | 20241112 | 124200 | 11438661330 | 11720 | 11730 | 11740 | 11720 | 1079 |
| 355 | 20241112 | 124100 | 11426004690 | 11730 | 11730 | 11740 | 11730 | 3436 |
| 356 | 20241112 | 124000 | 11385700180 | 11740 | 11750 | 11750 | 11730 | 2225 |
| 357 | 20241112 | 123900 | 11359599320 | 11740 | 11740 | 11750 | 11740 | 1374 |
| 358 | 20241112 | 123800 | 11343468060 | 11740 | 11740 | 11740 | 11730 | 379 |
| 359 | 20241112 | 123700 | 11339018650 | 11740 | 11740 | 11750 | 11740 | 1946 |
| 360 | 20241112 | 123600 | 11316171440 | 11740 | 11750 | 11750 | 11740 | 421 |
| 361 | 20241112 | 123500 | 11311228470 | 11750 | 11750 | 11750 | 11730 | 239 |
| 362 | 20241112 | 123400 | 11308423430 | 11750 | 11750 | 11750 | 11740 | 1265 |
| 363 | 20241112 | 123300 | 11293562140 | 11740 | 11750 | 11750 | 11740 | 615 |
| 364 | 20241112 | 123200 | 11286340720 | 11750 | 11740 | 11750 | 11740 | 375 |
| 365 | 20241112 | 123100 | 11281935930 | 11730 | 11720 | 11730 | 11720 | 1274 |
| 366 | 20241112 | 123000 | 11266996060 | 11730 | 11740 | 11750 | 11730 | 1952 |
| 367 | 20241112 | 122900 | 11244097410 | 11730 | 11730 | 11740 | 11730 | 1077 |
| 368 | 20241112 | 122800 | 11231463770 | 11730 | 11740 | 11740 | 11720 | 961 |
| 369 | 20241112 | 122700 | 11220188080 | 11730 | 11720 | 11740 | 11720 | 333 |
| 370 | 20241112 | 122600 | 11216282680 | 11720 | 11730 | 11740 | 11720 | 2502 |
| 371 | 20241112 | 122500 | 11186944070 | 11730 | 11730 | 11740 | 11730 | 544 |
| 372 | 20241112 | 122400 | 11180562290 | 11730 | 11730 | 11740 | 11730 | 1062 |
| 373 | 20241112 | 122300 | 11168097990 | 11730 | 11740 | 11740 | 11730 | 4658 |
| 374 | 20241112 | 122200 | 11113444420 | 11730 | 11740 | 11750 | 11730 | 6180 |
| 375 | 20241112 | 122100 | 11040892010 | 11750 | 11770 | 11770 | 11750 | 15896 |
| 376 | 20241112 | 122000 | 10854022230 | 11770 | 11770 | 11770 | 11760 | 552 |
| 377 | 20241112 | 121900 | 10847525470 | 11770 | 11790 | 11790 | 11760 | 3169 |
| 378 | 20241112 | 121800 | 10810225110 | 11790 | 11800 | 11800 | 11780 | 527 |
| 379 | 20241112 | 121700 | 10804009120 | 11800 | 11810 | 11810 | 11770 | 1629 |
| 380 | 20241112 | 121600 | 10784796060 | 11810 | 11780 | 11810 | 11770 | 659 |
| 381 | 20241112 | 121500 | 10777024880 | 11780 | 11770 | 11790 | 11770 | 1100 |
| 382 | 20241112 | 121400 | 10764076840 | 11780 | 11780 | 11780 | 11770 | 1418 |
| 383 | 20241112 | 121300 | 10747375490 | 11780 | 11770 | 11780 | 11770 | 33 |
| 384 | 20241112 | 121200 | 10746986960 | 11770 | 11780 | 11780 | 11760 | 582 |
| 385 | 20241112 | 121100 | 10740137090 | 11780 | 11770 | 11780 | 11760 | 2035 |
| 386 | 20241112 | 121000 | 10716191140 | 11760 | 11760 | 11770 | 11760 | 1106 |
| 387 | 20241112 | 120900 | 10703183880 | 11760 | 11770 | 11780 | 11760 | 4254 |
| 388 | 20241112 | 120800 | 10653134490 | 11770 | 11760 | 11770 | 11760 | 1607 |
| 389 | 20241112 | 120700 | 10634220180 | 11770 | 11760 | 11770 | 11760 | 389 |
| 390 | 20241112 | 120600 | 10629645210 | 11760 | 11760 | 11770 | 11760 | 1160 |
| 391 | 20241112 | 120500 | 10616003380 | 11770 | 11760 | 11770 | 11760 | 344 |
| 392 | 20241112 | 120400 | 10611956780 | 11770 | 11770 | 11770 | 11750 | 697 |
| 393 | 20241112 | 120300 | 10603760060 | 11760 | 11770 | 11780 | 11760 | 545 |
| 394 | 20241112 | 120200 | 10597342860 | 11770 | 11760 | 11770 | 11750 | 2507 |
| 395 | 20241112 | 120100 | 10567870480 | 11750 | 11760 | 11760 | 11750 | 1204 |
| 396 | 20241112 | 120000 | 10553722210 | 11750 | 11760 | 11760 | 11750 | 3248 |
| 397 | 20241112 | 115900 | 10515552060 | 11760 | 11770 | 11770 | 11760 | 2212 |
| 398 | 20241112 | 115800 | 10489530170 | 11770 | 11760 | 11770 | 11760 | 384 |
| 399 | 20241112 | 115700 | 10485011970 | 11770 | 11770 | 11770 | 11750 | 742 |
| 400 | 20241112 | 115600 | 10476284940 | 11760 | 11770 | 11770 | 11760 | 150 |
| 401 | 20241112 | 115500 | 10474520700 | 11770 | 11770 | 11770 | 11750 | 6400 |
| 402 | 20241112 | 115400 | 10399288790 | 11770 | 11740 | 11770 | 11740 | 5060 |
| 403 | 20241112 | 115300 | 10339809510 | 11740 | 11750 | 11760 | 11730 | 6201 |
| 404 | 20241112 | 115200 | 10266972950 | 11760 | 11750 | 11760 | 11750 | 2778 |
| 405 | 20241112 | 115100 | 10234329610 | 11750 | 11760 | 11760 | 11750 | 2267 |
| 406 | 20241112 | 115000 | 10207687450 | 11750 | 11760 | 11760 | 11750 | 1392 |
| 407 | 20241112 | 114900 | 10191328920 | 11750 | 11790 | 11790 | 11750 | 9176 |
| 408 | 20241112 | 114800 | 10083379860 | 11780 | 11810 | 11830 | 11770 | 3055 |
| 409 | 20241112 | 114700 | 10047363730 | 11810 | 11820 | 11820 | 11800 | 399 |
| 410 | 20241112 | 114600 | 10042653690 | 11800 | 11830 | 11830 | 11800 | 1078 |
| 411 | 20241112 | 114500 | 10029929760 | 11830 | 11820 | 11830 | 11800 | 1868 |
| 412 | 20241112 | 114400 | 10007853870 | 11820 | 11810 | 11820 | 11810 | 522 |
| 413 | 20241112 | 114300 | 10001688370 | 11800 | 11780 | 11800 | 11770 | 11420 |
| 414 | 20241112 | 114200 | 9867154750 | 11780 | 11770 | 11780 | 11760 | 1515 |
| 415 | 20241112 | 114100 | 9849322660 | 11760 | 11770 | 11770 | 11760 | 2073 |
| 416 | 20241112 | 114000 | 9824942120 | 11780 | 11770 | 11780 | 11760 | 1527 |
| 417 | 20241112 | 113900 | 9806975660 | 11770 | 11770 | 11780 | 11760 | 1431 |
| 418 | 20241112 | 113800 | 9790133460 | 11770 | 11770 | 11780 | 11760 | 3222 |
| 419 | 20241112 | 113700 | 9752215360 | 11780 | 11770 | 11780 | 11760 | 5400 |
| 420 | 20241112 | 113600 | 9688654920 | 11770 | 11780 | 11800 | 11770 | 5669 |
| 421 | 20241112 | 113500 | 9621915410 | 11770 | 11800 | 11820 | 11770 | 20576 |
| 422 | 20241112 | 113400 | 9379198420 | 11800 | 11840 | 11840 | 11800 | 22943 |
| 423 | 20241112 | 113300 | 9108317640 | 11840 | 11840 | 11840 | 11820 | 7761 |
| 424 | 20241112 | 113200 | 9016536790 | 11830 | 11850 | 11850 | 11830 | 1851 |
| 425 | 20241112 | 113100 | 8994633280 | 11850 | 11840 | 11850 | 11840 | 519 |
| 426 | 20241112 | 113000 | 8988487520 | 11850 | 11870 | 11870 | 11840 | 1785 |
| 427 | 20241112 | 112900 | 8967330840 | 11860 | 11850 | 11870 | 11850 | 441 |
| 428 | 20241112 | 112800 | 8962099800 | 11850 | 11840 | 11850 | 11840 | 144 |
| 429 | 20241112 | 112700 | 8960394180 | 11840 | 11850 | 11860 | 11840 | 3627 |
| 430 | 20241112 | 112600 | 8917434260 | 11850 | 11850 | 11860 | 11850 | 358 |
| 431 | 20241112 | 112500 | 8913191220 | 11850 | 11860 | 11880 | 11850 | 1823 |
| 432 | 20241112 | 112400 | 8891577120 | 11860 | 11880 | 11880 | 11860 | 1061 |
| 433 | 20241112 | 112300 | 8878990580 | 11880 | 11850 | 11880 | 11850 | 1565 |
| 434 | 20241112 | 112200 | 8860433070 | 11850 | 11860 | 11860 | 11850 | 794 |
| 435 | 20241112 | 112100 | 8851019770 | 11860 | 11860 | 11880 | 11850 | 690 |
| 436 | 20241112 | 112000 | 8842836150 | 11860 | 11860 | 11880 | 11860 | 284 |
| 437 | 20241112 | 111900 | 8839467250 | 11860 | 11860 | 11870 | 11850 | 2090 |
| 438 | 20241112 | 111800 | 8814671480 | 11860 | 11850 | 11860 | 11850 | 1392 |
| 439 | 20241112 | 111700 | 8798162980 | 11850 | 11840 | 11860 | 11830 | 3391 |
| 440 | 20241112 | 111600 | 8758023650 | 11840 | 11850 | 11860 | 11840 | 1525 |
| 441 | 20241112 | 111500 | 8739957670 | 11850 | 11860 | 11870 | 11840 | 886 |
| 442 | 20241112 | 111400 | 8729458530 | 11860 | 11840 | 11860 | 11840 | 345 |
| 443 | 20241112 | 111300 | 8725366850 | 11850 | 11860 | 11870 | 11840 | 5647 |
| 444 | 20241112 | 111200 | 8658468510 | 11860 | 11860 | 11870 | 11850 | 1018 |
| 445 | 20241112 | 111100 | 8646391810 | 11870 | 11860 | 11880 | 11860 | 395 |
| 446 | 20241112 | 111000 | 8641702510 | 11860 | 11860 | 11860 | 11840 | 3155 |
| 447 | 20241112 | 110900 | 8604295300 | 11860 | 11850 | 11880 | 11840 | 3388 |
| 448 | 20241112 | 110800 | 8564111110 | 11850 | 11870 | 11870 | 11820 | 6631 |
| 449 | 20241112 | 110700 | 8485702720 | 11820 | 11890 | 11890 | 11810 | 24949 |
| 450 | 20241112 | 110600 | 8190265080 | 11890 | 11890 | 11900 | 11890 | 1329 |
| 451 | 20241112 | 110500 | 8174461650 | 11890 | 11890 | 11900 | 11880 | 862 |
| 452 | 20241112 | 110400 | 8164213600 | 11890 | 11900 | 11900 | 11890 | 659 |
| 453 | 20241112 | 110300 | 8156377560 | 11900 | 11900 | 11900 | 11890 | 585 |
| 454 | 20241112 | 110200 | 8149418560 | 11890 | 11900 | 11900 | 11890 | 169 |
| 455 | 20241112 | 110100 | 8147408300 | 11900 | 11900 | 11900 | 11890 | 532 |
| 456 | 20241112 | 110000 | 8141078970 | 11900 | 11890 | 11900 | 11880 | 713 |
| 457 | 20241112 | 105900 | 8132598360 | 11880 | 11880 | 11890 | 11880 | 650 |
| 458 | 20241112 | 105800 | 8124874280 | 11890 | 11880 | 11890 | 11880 | 1310 |
| 459 | 20241112 | 105700 | 8109307100 | 11890 | 11880 | 11900 | 11880 | 2450 |
| 460 | 20241112 | 105600 | 8080178450 | 11890 | 11890 | 11890 | 11880 | 846 |
| 461 | 20241112 | 105500 | 8070119870 | 11880 | 11890 | 11890 | 11880 | 1593 |
| 462 | 20241112 | 105400 | 8051184900 | 11890 | 11890 | 11890 | 11880 | 1747 |
| 463 | 20241112 | 105300 | 8030425300 | 11890 | 11880 | 11890 | 11880 | 1302 |
| 464 | 20241112 | 105200 | 8014954090 | 11880 | 11890 | 11900 | 11870 | 2187 |
| 465 | 20241112 | 105100 | 7988979060 | 11890 | 11870 | 11890 | 11870 | 1588 |
| 466 | 20241112 | 105000 | 7970103660 | 11870 | 11880 | 11880 | 11870 | 3120 |
| 467 | 20241112 | 104900 | 7933067490 | 11870 | 11880 | 11890 | 11870 | 7662 |
| 468 | 20241112 | 104800 | 7842030130 | 11900 | 11880 | 11900 | 11880 | 2454 |
| 469 | 20241112 | 104700 | 7812850570 | 11880 | 11910 | 11910 | 11880 | 5213 |
| 470 | 20241112 | 104600 | 7750820780 | 11920 | 11920 | 11920 | 11910 | 1356 |
| 471 | 20241112 | 104500 | 7734660400 | 11910 | 11920 | 11930 | 11910 | 5168 |
| 472 | 20241112 | 104400 | 7673067940 | 11920 | 11940 | 11940 | 11920 | 7879 |
| 473 | 20241112 | 104300 | 7579069940 | 11940 | 11940 | 11940 | 11930 | 804 |
| 474 | 20241112 | 104200 | 7569471130 | 11940 | 11950 | 11950 | 11930 | 8142 |
| 475 | 20241112 | 104100 | 7472242160 | 11950 | 11940 | 11960 | 11940 | 7732 |
| 476 | 20241112 | 104000 | 7379844490 | 11940 | 11970 | 11970 | 11940 | 4596 |
| 477 | 20241112 | 103900 | 7324905130 | 11970 | 11920 | 11970 | 11920 | 20255 |
| 478 | 20241112 | 103800 | 7083053580 | 11920 | 11920 | 11930 | 11910 | 7292 |
| 479 | 20241112 | 103700 | 6996164720 | 11920 | 11900 | 11920 | 11880 | 9269 |
| 480 | 20241112 | 103600 | 6885832720 | 11900 | 11880 | 11900 | 11880 | 1057 |
| 481 | 20241112 | 103500 | 6873262690 | 11890 | 11880 | 11890 | 11880 | 317 |
| 482 | 20241112 | 103400 | 6869496070 | 11890 | 11880 | 11890 | 11870 | 3123 |
| 483 | 20241112 | 103300 | 6832414680 | 11880 | 11870 | 11880 | 11870 | 1276 |
| 484 | 20241112 | 103200 | 6817259100 | 11880 | 11870 | 11880 | 11870 | 387 |
| 485 | 20241112 | 103100 | 6812663140 | 11870 | 11870 | 11880 | 11860 | 725 |
| 486 | 20241112 | 103000 | 6804054740 | 11880 | 11860 | 11880 | 11850 | 1173 |
| 487 | 20241112 | 102900 | 6790140400 | 11860 | 11860 | 11880 | 11850 | 3273 |
| 488 | 20241112 | 102800 | 6751334600 | 11850 | 11860 | 11860 | 11850 | 1430 |
| 489 | 20241112 | 102700 | 6734387810 | 11860 | 11860 | 11860 | 11850 | 709 |
| 490 | 20241112 | 102600 | 6725983130 | 11860 | 11850 | 11860 | 11840 | 1115 |
| 491 | 20241112 | 102500 | 6712770380 | 11840 | 11840 | 11850 | 11840 | 768 |
| 492 | 20241112 | 102400 | 6703675460 | 11840 | 11870 | 11870 | 11840 | 6946 |
| 493 | 20241112 | 102300 | 6621338170 | 11880 | 11870 | 11880 | 11860 | 1707 |
| 494 | 20241112 | 102200 | 6601078360 | 11870 | 11880 | 11880 | 11860 | 544 |
| 495 | 20241112 | 102100 | 6594619960 | 11860 | 11880 | 11890 | 11860 | 4680 |
| 496 | 20241112 | 102000 | 6539053840 | 11880 | 11910 | 11910 | 11880 | 2650 |
| 497 | 20241112 | 101900 | 6507540010 | 11910 | 11900 | 11910 | 11900 | 979 |
| 498 | 20241112 | 101800 | 6495888340 | 11900 | 11900 | 11900 | 11890 | 668 |
| 499 | 20241112 | 101700 | 6487943840 | 11890 | 11900 | 11910 | 11890 | 1193 |
| 500 | 20241112 | 101600 | 6473747410 | 11900 | 11900 | 11900 | 11890 | 3331 |
| 501 | 20241112 | 101500 | 6434122940 | 11900 | 11900 | 11910 | 11890 | 1072 |
| 502 | 20241112 | 101400 | 6421364790 | 11900 | 11900 | 11910 | 11900 | 661 |
| 503 | 20241112 | 101300 | 6413497210 | 11900 | 11930 | 11940 | 11900 | 865 |
| 504 | 20241112 | 101200 | 6403196930 | 11940 | 11930 | 11940 | 11900 | 1417 |
| 505 | 20241112 | 101100 | 6386314930 | 11900 | 11890 | 11900 | 11880 | 2924 |
| 506 | 20241112 | 101000 | 6351562880 | 11900 | 11910 | 11930 | 11880 | 4024 |
| 507 | 20241112 | 100900 | 6303680250 | 11910 | 11920 | 11940 | 11900 | 1632 |
| 508 | 20241112 | 100800 | 6284225480 | 11920 | 11920 | 11940 | 11920 | 1806 |
| 509 | 20241112 | 100700 | 6262680930 | 11920 | 11900 | 11920 | 11890 | 3362 |
| 510 | 20241112 | 100600 | 6222676260 | 11900 | 11910 | 11940 | 11900 | 1545 |
| 511 | 20241112 | 100500 | 6204261260 | 11940 | 11940 | 11940 | 11890 | 4054 |
| 512 | 20241112 | 100400 | 6155924400 | 11920 | 11900 | 11930 | 11900 | 1986 |
| 513 | 20241112 | 100300 | 6132255480 | 11900 | 11880 | 11900 | 11880 | 723 |
| 514 | 20241112 | 100200 | 6123658580 | 11890 | 11890 | 11900 | 11880 | 2489 |
| 515 | 20241112 | 100100 | 6094054450 | 11890 | 11860 | 11890 | 11860 | 737 |
| 516 | 20241112 | 100000 | 6085310360 | 11880 | 11880 | 11880 | 11860 | 1738 |
| 517 | 20241112 | 095900 | 6064674550 | 11870 | 11880 | 11880 | 11870 | 1195 |
| 518 | 20241112 | 095800 | 6050483110 | 11870 | 11870 | 11870 | 11850 | 4017 |
| 519 | 20241112 | 095700 | 6002812400 | 11870 | 11850 | 11880 | 11830 | 4759 |
| 520 | 20241112 | 095600 | 5946451910 | 11840 | 11840 | 11850 | 11830 | 3885 |
| 521 | 20241112 | 095500 | 5900460890 | 11840 | 11850 | 11860 | 11840 | 4288 |
| 522 | 20241112 | 095400 | 5849666680 | 11860 | 11820 | 11860 | 11820 | 4996 |
| 523 | 20241112 | 095300 | 5790528990 | 11830 | 11810 | 11830 | 11800 | 5732 |
| 524 | 20241112 | 095200 | 5722802190 | 11800 | 11820 | 11820 | 11800 | 5722 |
| 525 | 20241112 | 095100 | 5655229550 | 11820 | 11820 | 11830 | 11810 | 9335 |
| 526 | 20241112 | 095000 | 5544952530 | 11830 | 11840 | 11850 | 11820 | 8334 |
| 527 | 20241112 | 094900 | 5446365090 | 11840 | 11860 | 11860 | 11830 | 12071 |
| 528 | 20241112 | 094800 | 5303395980 | 11860 | 11850 | 11860 | 11850 | 1657 |
| 529 | 20241112 | 094700 | 5283751940 | 11860 | 11860 | 11870 | 11860 | 5773 |
| 530 | 20241112 | 094600 | 5215277860 | 11870 | 11860 | 11870 | 11850 | 7580 |
| 531 | 20241112 | 094500 | 5125379630 | 11870 | 11870 | 11870 | 11860 | 3548 |
| 532 | 20241112 | 094400 | 5083283320 | 11870 | 11860 | 11870 | 11860 | 3455 |
| 533 | 20241112 | 094300 | 5042294030 | 11860 | 11880 | 11890 | 11850 | 6066 |
| 534 | 20241112 | 094200 | 4970328760 | 11890 | 11900 | 11910 | 11870 | 6068 |
| 535 | 20241112 | 094100 | 4898176060 | 11900 | 11920 | 11920 | 11900 | 9470 |
| 536 | 20241112 | 094000 | 4785455110 | 11920 | 11940 | 11940 | 11910 | 5848 |
| 537 | 20241112 | 093900 | 4715761100 | 11940 | 11920 | 11940 | 11900 | 8611 |
| 538 | 20241112 | 093800 | 4613185010 | 11930 | 11930 | 11940 | 11920 | 7980 |
| 539 | 20241112 | 093700 | 4518031670 | 11930 | 11950 | 11960 | 11930 | 8275 |
| 540 | 20241112 | 093600 | 4419195010 | 11950 | 11980 | 11990 | 11950 | 5551 |
| 541 | 20241112 | 093500 | 4352762720 | 12000 | 11970 | 12010 | 11960 | 6534 |
| 542 | 20241112 | 093400 | 4274433470 | 11970 | 11960 | 11970 | 11950 | 8565 |
| 543 | 20241112 | 093300 | 4172011530 | 11960 | 11980 | 11980 | 11960 | 911 |
| 544 | 20241112 | 093200 | 4161112950 | 11960 | 11980 | 11980 | 11950 | 14380 |
| 545 | 20241112 | 093100 | 3989173480 | 11980 | 12010 | 12010 | 11980 | 7190 |
| 546 | 20241112 | 093000 | 3902937460 | 12010 | 12020 | 12030 | 12010 | 1942 |
| 547 | 20241112 | 092900 | 3879603320 | 12020 | 12020 | 12050 | 12010 | 3353 |
| 548 | 20241112 | 092800 | 3839263000 | 12020 | 12000 | 12030 | 12000 | 2643 |
| 549 | 20241112 | 092700 | 3807512890 | 12000 | 11960 | 12030 | 11950 | 11836 |
| 550 | 20241112 | 092600 | 3665724730 | 11980 | 11990 | 12000 | 11940 | 14009 |
| 551 | 20241112 | 092500 | 3498138550 | 12000 | 12040 | 12040 | 11980 | 15794 |
| 552 | 20241112 | 092400 | 3308577490 | 12020 | 12060 | 12080 | 12000 | 11578 |
| 553 | 20241112 | 092300 | 3169187280 | 12080 | 12110 | 12120 | 12060 | 15163 |
| 554 | 20241112 | 092200 | 2985897980 | 12110 | 12150 | 12150 | 12110 | 4197 |
| 555 | 20241112 | 092100 | 2935034330 | 12140 | 12150 | 12150 | 12110 | 8035 |
| 556 | 20241112 | 092000 | 2837506950 | 12150 | 12160 | 12170 | 12130 | 8338 |
| 557 | 20241112 | 091900 | 2736213370 | 12160 | 12180 | 12190 | 12160 | 10406 |
| 558 | 20241112 | 091800 | 2609488550 | 12180 | 12190 | 12210 | 12170 | 12878 |
| 559 | 20241112 | 091700 | 2452526300 | 12190 | 12250 | 12250 | 12190 | 18779 |
| 560 | 20241112 | 091600 | 2223224330 | 12240 | 12250 | 12250 | 12230 | 3822 |
| 561 | 20241112 | 091500 | 2176435360 | 12250 | 12260 | 12270 | 12230 | 15804 |
| 562 | 20241112 | 091400 | 1982862070 | 12260 | 12300 | 12300 | 12260 | 16116 |
| 563 | 20241112 | 091300 | 1784893740 | 12300 | 12320 | 12330 | 12290 | 3670 |
| 564 | 20241112 | 091200 | 1739725700 | 12320 | 12340 | 12340 | 12320 | 5579 |
| 565 | 20241112 | 091100 | 1670948690 | 12340 | 12330 | 12350 | 12310 | 10634 |
| 566 | 20241112 | 091000 | 1539793240 | 12330 | 12280 | 12340 | 12270 | 28340 |
| 567 | 20241112 | 090900 | 1191113790 | 12270 | 12260 | 12290 | 12250 | 3799 |
| 568 | 20241112 | 090800 | 1144493830 | 12260 | 12270 | 12290 | 12240 | 8534 |
| 569 | 20241112 | 090700 | 1039921530 | 12290 | 12290 | 12300 | 12270 | 6351 |
| 570 | 20241112 | 090600 | 961880640 | 12280 | 12260 | 12290 | 12250 | 10891 |
| 571 | 20241112 | 090500 | 828317070 | 12260 | 12250 | 12270 | 12250 | 8075 |
| 572 | 20241112 | 090400 | 729348350 | 12250 | 12260 | 12290 | 12240 | 15888 |
| 573 | 20241112 | 090300 | 534499730 | 12270 | 12260 | 12310 | 12260 | 5626 |
| 574 | 20241112 | 090200 | 465336670 | 12290 | 12260 | 12300 | 12200 | 9661 |
| 575 | 20241112 | 090100 | 346909560 | 12280 | 12340 | 12340 | 12280 | 9949 |
| 576 | 20241112 | 090000 | 224336900 | 12340 | 12210 | 12360 | 12210 | 18193 |