32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 183400 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 24961 |
| 3 | 20241211 | 183300 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20241211 | 183200 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20241211 | 183100 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20241211 | 183000 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20241211 | 182900 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20241211 | 182800 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20241211 | 182700 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20241211 | 182600 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20241211 | 182500 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20241211 | 182400 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20241211 | 182300 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20241211 | 182200 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20241211 | 182100 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20241211 | 182000 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20241211 | 181900 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20241211 | 181800 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20241211 | 181700 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20241211 | 181600 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20241211 | 181500 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20241211 | 181400 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20241211 | 181300 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20241211 | 181200 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20241211 | 181100 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20241211 | 181000 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20241211 | 180900 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20241211 | 180800 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20241211 | 180700 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20241211 | 180600 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20241211 | 180500 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20241211 | 180400 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 24961 |
| 33 | 20241211 | 180300 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20241211 | 180200 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20241211 | 180100 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20241211 | 180000 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20241211 | 175900 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20241211 | 175800 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20241211 | 175700 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20241211 | 175600 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20241211 | 175500 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20241211 | 175400 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20241211 | 175300 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20241211 | 175200 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20241211 | 175100 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20241211 | 175000 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20241211 | 174900 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20241211 | 174800 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20241211 | 174700 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20241211 | 174600 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20241211 | 174500 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20241211 | 174400 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20241211 | 174300 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20241211 | 174200 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20241211 | 174100 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20241211 | 174000 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20241211 | 173900 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20241211 | 173800 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20241211 | 173700 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20241211 | 173600 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20241211 | 173500 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20241211 | 173400 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 24961 |
| 63 | 20241211 | 173300 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20241211 | 173200 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20241211 | 173100 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20241211 | 173000 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20241211 | 172900 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20241211 | 172800 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20241211 | 172700 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20241211 | 172600 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20241211 | 172500 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20241211 | 172400 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20241211 | 172300 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20241211 | 172200 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20241211 | 172100 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20241211 | 172000 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20241211 | 171900 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20241211 | 171800 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20241211 | 171700 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20241211 | 171600 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20241211 | 171500 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20241211 | 171400 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20241211 | 171300 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20241211 | 171200 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20241211 | 171100 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20241211 | 171000 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20241211 | 170900 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20241211 | 170800 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20241211 | 170700 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20241211 | 170600 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20241211 | 170500 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20241211 | 170400 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 24961 |
| 93 | 20241211 | 170300 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20241211 | 170200 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20241211 | 170100 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20241211 | 170000 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20241211 | 165900 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20241211 | 165800 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20241211 | 165700 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20241211 | 165600 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20241211 | 165500 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20241211 | 165400 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20241211 | 165300 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20241211 | 165200 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20241211 | 165100 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20241211 | 165000 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20241211 | 164900 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20241211 | 164800 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20241211 | 164700 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20241211 | 164600 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20241211 | 164500 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20241211 | 164400 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20241211 | 164300 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20241211 | 164200 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20241211 | 164100 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20241211 | 164000 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20241211 | 163900 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20241211 | 163800 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20241211 | 163700 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20241211 | 163600 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20241211 | 163500 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20241211 | 163400 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 24961 |
| 123 | 20241211 | 163300 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20241211 | 163200 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20241211 | 163100 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20241211 | 163000 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20241211 | 162900 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20241211 | 162800 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20241211 | 162700 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20241211 | 162600 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20241211 | 162500 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20241211 | 162400 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20241211 | 162300 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20241211 | 162200 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20241211 | 162100 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20241211 | 162000 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20241211 | 161900 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20241211 | 161800 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20241211 | 161700 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20241211 | 161600 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20241211 | 161500 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20241211 | 161400 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20241211 | 161300 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20241211 | 161200 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20241211 | 161100 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20241211 | 161000 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20241211 | 160900 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20241211 | 160800 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20241211 | 160700 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20241211 | 160600 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20241211 | 160500 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20241211 | 160400 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 24961 |
| 153 | 20241211 | 160300 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20241211 | 160200 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20241211 | 160100 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20241211 | 160000 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20241211 | 155900 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20241211 | 155800 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20241211 | 155700 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20241211 | 155600 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20241211 | 155500 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20241211 | 155400 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20241211 | 155300 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20241211 | 155200 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20241211 | 155100 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20241211 | 155000 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20241211 | 154900 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20241211 | 154800 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20241211 | 154700 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20241211 | 154600 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20241211 | 154500 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20241211 | 154400 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20241211 | 154300 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20241211 | 154200 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20241211 | 154100 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20241211 | 154000 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20241211 | 153900 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20241211 | 153800 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20241211 | 153700 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20241211 | 153600 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20241211 | 153500 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20241211 | 153400 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 24961 |
| 183 | 20241211 | 153300 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20241211 | 153200 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20241211 | 153100 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20241211 | 153000 | 25585827830 | 11470 | 11470 | 11470 | 11470 | 24961 |
| 187 | 20241211 | 152900 | 25299525160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20241211 | 152800 | 25299525160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20241211 | 152700 | 25299525160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20241211 | 152600 | 25299525160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20241211 | 152500 | 25299525160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20241211 | 152400 | 25299525160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20241211 | 152300 | 25299525160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20241211 | 152200 | 25299525160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20241211 | 152100 | 25299525160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20241211 | 152000 | 25299525160 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20241211 | 151900 | 25299525160 | 11450 | 11480 | 11480 | 11450 | 3292 |
| 198 | 20241211 | 151800 | 25261789830 | 11470 | 11470 | 11480 | 11450 | 5239 |
| 199 | 20241211 | 151700 | 25201766510 | 11470 | 11470 | 11490 | 11460 | 7087 |
| 200 | 20241211 | 151600 | 25120423060 | 11470 | 11490 | 11490 | 11470 | 6833 |
| 201 | 20241211 | 151500 | 25041972610 | 11480 | 11480 | 11490 | 11470 | 12662 |
| 202 | 20241211 | 151400 | 24896566630 | 11470 | 11460 | 11480 | 11450 | 6025 |
| 203 | 20241211 | 151300 | 24827469580 | 11460 | 11460 | 11470 | 11450 | 6055 |
| 204 | 20241211 | 151200 | 24758098950 | 11460 | 11460 | 11470 | 11450 | 4985 |
| 205 | 20241211 | 151100 | 24700967210 | 11450 | 11440 | 11450 | 11420 | 3083 |
| 206 | 20241211 | 151000 | 24665684250 | 11440 | 11420 | 11440 | 11420 | 4023 |
| 207 | 20241211 | 150900 | 24619685550 | 11420 | 11420 | 11430 | 11420 | 2746 |
| 208 | 20241211 | 150800 | 24588319580 | 11420 | 11420 | 11430 | 11420 | 1129 |
| 209 | 20241211 | 150700 | 24575418050 | 11430 | 11430 | 11430 | 11410 | 2602 |
| 210 | 20241211 | 150600 | 24545706370 | 11420 | 11450 | 11450 | 11420 | 2593 |
| 211 | 20241211 | 150500 | 24516054780 | 11440 | 11440 | 11440 | 11420 | 3356 |
| 212 | 20241211 | 150400 | 24477666030 | 11450 | 11440 | 11450 | 11440 | 2374 |
| 213 | 20241211 | 150300 | 24450494040 | 11450 | 11440 | 11450 | 11430 | 1207 |
| 214 | 20241211 | 150200 | 24436684840 | 11440 | 11440 | 11450 | 11420 | 2961 |
| 215 | 20241211 | 150100 | 24402833720 | 11450 | 11450 | 11460 | 11440 | 3945 |
| 216 | 20241211 | 150000 | 24357663460 | 11450 | 11450 | 11450 | 11440 | 1039 |
| 217 | 20241211 | 145900 | 24345770160 | 11440 | 11440 | 11440 | 11430 | 4081 |
| 218 | 20241211 | 145800 | 24299102310 | 11430 | 11430 | 11440 | 11410 | 1818 |
| 219 | 20241211 | 145700 | 24278337370 | 11430 | 11420 | 11440 | 11400 | 5538 |
| 220 | 20241211 | 145600 | 24215087460 | 11420 | 11430 | 11440 | 11420 | 3788 |
| 221 | 20241211 | 145500 | 24171786910 | 11430 | 11440 | 11440 | 11420 | 1937 |
| 222 | 20241211 | 145400 | 24149647360 | 11440 | 11450 | 11450 | 11440 | 1487 |
| 223 | 20241211 | 145300 | 24132630950 | 11440 | 11450 | 11450 | 11440 | 2159 |
| 224 | 20241211 | 145200 | 24107911400 | 11450 | 11450 | 11450 | 11440 | 3427 |
| 225 | 20241211 | 145100 | 24068696800 | 11450 | 11430 | 11450 | 11430 | 2407 |
| 226 | 20241211 | 145000 | 24041167170 | 11430 | 11410 | 11430 | 11410 | 4607 |
| 227 | 20241211 | 144900 | 23988557500 | 11410 | 11430 | 11430 | 11410 | 3322 |
| 228 | 20241211 | 144800 | 23950622040 | 11430 | 11410 | 11430 | 11400 | 6397 |
| 229 | 20241211 | 144700 | 23877622310 | 11410 | 11430 | 11430 | 11400 | 4059 |
| 230 | 20241211 | 144600 | 23831287440 | 11430 | 11440 | 11440 | 11420 | 9681 |
| 231 | 20241211 | 144500 | 23720689030 | 11430 | 11440 | 11440 | 11430 | 823 |
| 232 | 20241211 | 144400 | 23711276310 | 11440 | 11440 | 11440 | 11430 | 7703 |
| 233 | 20241211 | 144300 | 23623208550 | 11430 | 11430 | 11440 | 11430 | 517 |
| 234 | 20241211 | 144200 | 23617294920 | 11440 | 11430 | 11450 | 11420 | 2823 |
| 235 | 20241211 | 144100 | 23585022920 | 11430 | 11440 | 11440 | 11420 | 2933 |
| 236 | 20241211 | 144000 | 23551497250 | 11430 | 11450 | 11450 | 11430 | 5563 |
| 237 | 20241211 | 143900 | 23487856400 | 11450 | 11450 | 11450 | 11440 | 1500 |
| 238 | 20241211 | 143800 | 23470682670 | 11430 | 11430 | 11450 | 11420 | 3170 |
| 239 | 20241211 | 143700 | 23434424740 | 11430 | 11440 | 11440 | 11430 | 461 |
| 240 | 20241211 | 143600 | 23429153980 | 11440 | 11430 | 11450 | 11430 | 883 |
| 241 | 20241211 | 143500 | 23419053820 | 11450 | 11440 | 11450 | 11430 | 801 |
| 242 | 20241211 | 143400 | 23409890160 | 11450 | 11430 | 11450 | 11430 | 198 |
| 243 | 20241211 | 143300 | 23407624940 | 11430 | 11450 | 11450 | 11430 | 464 |
| 244 | 20241211 | 143200 | 23402316410 | 11440 | 11440 | 11450 | 11440 | 305 |
| 245 | 20241211 | 143100 | 23398826530 | 11440 | 11430 | 11450 | 11430 | 935 |
| 246 | 20241211 | 143000 | 23388129940 | 11450 | 11430 | 11450 | 11420 | 1098 |
| 247 | 20241211 | 142900 | 23375576120 | 11440 | 11430 | 11440 | 11430 | 1733 |
| 248 | 20241211 | 142800 | 23355756400 | 11430 | 11430 | 11440 | 11430 | 448 |
| 249 | 20241211 | 142700 | 23350634310 | 11440 | 11450 | 11450 | 11430 | 786 |
| 250 | 20241211 | 142600 | 23341642250 | 11450 | 11440 | 11450 | 11440 | 159 |
| 251 | 20241211 | 142500 | 23339823210 | 11430 | 11430 | 11430 | 11410 | 5315 |
| 252 | 20241211 | 142400 | 23279124220 | 11430 | 11420 | 11430 | 11420 | 791 |
| 253 | 20241211 | 142300 | 23270085890 | 11430 | 11430 | 11430 | 11420 | 1075 |
| 254 | 20241211 | 142200 | 23257807800 | 11430 | 11430 | 11430 | 11420 | 741 |
| 255 | 20241211 | 142100 | 23249340560 | 11430 | 11440 | 11450 | 11430 | 1278 |
| 256 | 20241211 | 142000 | 23234722820 | 11440 | 11440 | 11450 | 11420 | 4148 |
| 257 | 20241211 | 141900 | 23187266250 | 11440 | 11420 | 11440 | 11420 | 2970 |
| 258 | 20241211 | 141800 | 23153320120 | 11430 | 11430 | 11430 | 11420 | 1715 |
| 259 | 20241211 | 141700 | 23133732550 | 11430 | 11430 | 11440 | 11420 | 2563 |
| 260 | 20241211 | 141600 | 23104444040 | 11430 | 11430 | 11440 | 11430 | 446 |
| 261 | 20241211 | 141500 | 23099342170 | 11440 | 11460 | 11460 | 11440 | 587 |
| 262 | 20241211 | 141400 | 23092620240 | 11460 | 11460 | 11460 | 11440 | 3046 |
| 263 | 20241211 | 141300 | 23057746220 | 11460 | 11450 | 11460 | 11450 | 2342 |
| 264 | 20241211 | 141200 | 23030928610 | 11450 | 11450 | 11460 | 11450 | 116 |
| 265 | 20241211 | 141100 | 23029599620 | 11450 | 11460 | 11460 | 11450 | 1055 |
| 266 | 20241211 | 141000 | 23017509740 | 11460 | 11440 | 11460 | 11440 | 6411 |
| 267 | 20241211 | 140900 | 22944121090 | 11430 | 11440 | 11440 | 11430 | 1824 |
| 268 | 20241211 | 140800 | 22923260740 | 11430 | 11410 | 11430 | 11400 | 3384 |
| 269 | 20241211 | 140700 | 22884621360 | 11410 | 11410 | 11420 | 11400 | 2503 |
| 270 | 20241211 | 140600 | 22856059760 | 11410 | 11400 | 11420 | 11400 | 1466 |
| 271 | 20241211 | 140500 | 22839332620 | 11400 | 11420 | 11430 | 11400 | 999 |
| 272 | 20241211 | 140400 | 22827925940 | 11430 | 11420 | 11430 | 11420 | 377 |
| 273 | 20241211 | 140300 | 22823618110 | 11430 | 11420 | 11430 | 11390 | 8119 |
| 274 | 20241211 | 140200 | 22731024520 | 11430 | 11430 | 11430 | 11420 | 242 |
| 275 | 20241211 | 140100 | 22728259280 | 11430 | 11420 | 11430 | 11420 | 910 |
| 276 | 20241211 | 140000 | 22717863820 | 11420 | 11420 | 11420 | 11410 | 1579 |
| 277 | 20241211 | 135900 | 22699837990 | 11420 | 11400 | 11430 | 11400 | 3323 |
| 278 | 20241211 | 135800 | 22661920500 | 11400 | 11420 | 11420 | 11400 | 3976 |
| 279 | 20241211 | 135700 | 22616540780 | 11430 | 11420 | 11430 | 11420 | 2300 |
| 280 | 20241211 | 135600 | 22590263140 | 11410 | 11430 | 11430 | 11410 | 757 |
| 281 | 20241211 | 135500 | 22581622820 | 11430 | 11410 | 11430 | 11400 | 3327 |
| 282 | 20241211 | 135400 | 22543651160 | 11410 | 11410 | 11420 | 11410 | 584 |
| 283 | 20241211 | 135300 | 22536984440 | 11420 | 11420 | 11420 | 11410 | 626 |
| 284 | 20241211 | 135200 | 22529839660 | 11420 | 11400 | 11420 | 11390 | 2511 |
| 285 | 20241211 | 135100 | 22501201410 | 11410 | 11410 | 11420 | 11400 | 2479 |
| 286 | 20241211 | 135000 | 22472933080 | 11410 | 11410 | 11420 | 11390 | 8023 |
| 287 | 20241211 | 134900 | 22381508250 | 11410 | 11400 | 11410 | 11400 | 453 |
| 288 | 20241211 | 134800 | 22376343220 | 11400 | 11390 | 11400 | 11390 | 4066 |
| 289 | 20241211 | 134700 | 22330016280 | 11390 | 11410 | 11420 | 11390 | 19918 |
| 290 | 20241211 | 134600 | 22102942480 | 11420 | 11420 | 11430 | 11410 | 1666 |
| 291 | 20241211 | 134500 | 22083916560 | 11430 | 11430 | 11440 | 11410 | 9551 |
| 292 | 20241211 | 134400 | 21974895260 | 11430 | 11440 | 11440 | 11420 | 1884 |
| 293 | 20241211 | 134300 | 21953370000 | 11440 | 11440 | 11460 | 11440 | 681 |
| 294 | 20241211 | 134200 | 21945577640 | 11460 | 11460 | 11470 | 11410 | 14302 |
| 295 | 20241211 | 134100 | 21782083350 | 11460 | 11460 | 11470 | 11450 | 378 |
| 296 | 20241211 | 134000 | 21777751470 | 11460 | 11470 | 11470 | 11460 | 824 |
| 297 | 20241211 | 133900 | 21768302150 | 11470 | 11470 | 11470 | 11450 | 676 |
| 298 | 20241211 | 133800 | 21760555920 | 11470 | 11460 | 11470 | 11450 | 2689 |
| 299 | 20241211 | 133700 | 21729753390 | 11460 | 11460 | 11470 | 11450 | 925 |
| 300 | 20241211 | 133600 | 21719156170 | 11450 | 11470 | 11480 | 11450 | 6379 |
| 301 | 20241211 | 133500 | 21646047200 | 11470 | 11480 | 11480 | 11470 | 621 |
| 302 | 20241211 | 133400 | 21638921190 | 11480 | 11480 | 11480 | 11470 | 868 |
| 303 | 20241211 | 133300 | 21628963310 | 11470 | 11480 | 11480 | 11470 | 956 |
| 304 | 20241211 | 133200 | 21617997930 | 11480 | 11480 | 11490 | 11470 | 1438 |
| 305 | 20241211 | 133100 | 21601490030 | 11480 | 11480 | 11480 | 11470 | 1486 |
| 306 | 20241211 | 133000 | 21584434330 | 11480 | 11480 | 11480 | 11470 | 852 |
| 307 | 20241211 | 132900 | 21574661730 | 11480 | 11480 | 11480 | 11470 | 3372 |
| 308 | 20241211 | 132800 | 21535964940 | 11480 | 11480 | 11480 | 11470 | 1996 |
| 309 | 20241211 | 132700 | 21513051460 | 11490 | 11490 | 11490 | 11480 | 137 |
| 310 | 20241211 | 132600 | 21511477420 | 11480 | 11480 | 11490 | 11480 | 677 |
| 311 | 20241211 | 132500 | 21503702040 | 11480 | 11490 | 11500 | 11480 | 2210 |
| 312 | 20241211 | 132400 | 21478312910 | 11490 | 11500 | 11500 | 11490 | 411 |
| 313 | 20241211 | 132300 | 21473587430 | 11490 | 11500 | 11500 | 11490 | 162 |
| 314 | 20241211 | 132200 | 21471725330 | 11500 | 11500 | 11500 | 11490 | 916 |
| 315 | 20241211 | 132100 | 21461197310 | 11500 | 11500 | 11510 | 11490 | 341 |
| 316 | 20241211 | 132000 | 21457275780 | 11510 | 11500 | 11510 | 11500 | 884 |
| 317 | 20241211 | 131900 | 21447102880 | 11510 | 11500 | 11510 | 11500 | 613 |
| 318 | 20241211 | 131800 | 21440050880 | 11500 | 11510 | 11510 | 11500 | 1594 |
| 319 | 20241211 | 131700 | 21421705290 | 11510 | 11500 | 11510 | 11500 | 841 |
| 320 | 20241211 | 131600 | 21412027330 | 11500 | 11500 | 11500 | 11500 | 1129 |
| 321 | 20241211 | 131500 | 21399043830 | 11500 | 11500 | 11510 | 11500 | 1254 |
| 322 | 20241211 | 131400 | 21384622230 | 11500 | 11510 | 11510 | 11500 | 1682 |
| 323 | 20241211 | 131300 | 21365262440 | 11500 | 11520 | 11520 | 11500 | 1865 |
| 324 | 20241211 | 131200 | 21343790150 | 11510 | 11480 | 11520 | 11480 | 28124 |
| 325 | 20241211 | 131100 | 21020415970 | 11480 | 11470 | 11480 | 11470 | 318 |
| 326 | 20241211 | 131000 | 21016766360 | 11480 | 11470 | 11480 | 11470 | 646 |
| 327 | 20241211 | 130900 | 21009352390 | 11470 | 11470 | 11480 | 11470 | 6667 |
| 328 | 20241211 | 130800 | 20932856080 | 11450 | 11460 | 11460 | 11450 | 2639 |
| 329 | 20241211 | 130700 | 20902617960 | 11460 | 11450 | 11460 | 11450 | 362 |
| 330 | 20241211 | 130600 | 20898470940 | 11450 | 11460 | 11460 | 11450 | 2946 |
| 331 | 20241211 | 130500 | 20864732690 | 11460 | 11450 | 11470 | 11450 | 1476 |
| 332 | 20241211 | 130400 | 20847827530 | 11450 | 11460 | 11470 | 11450 | 1683 |
| 333 | 20241211 | 130300 | 20828540230 | 11460 | 11460 | 11470 | 11460 | 3352 |
| 334 | 20241211 | 130200 | 20790116130 | 11460 | 11470 | 11470 | 11460 | 73 |
| 335 | 20241211 | 130100 | 20789279220 | 11470 | 11480 | 11480 | 11460 | 1181 |
| 336 | 20241211 | 130000 | 20775733010 | 11470 | 11470 | 11480 | 11470 | 2982 |
| 337 | 20241211 | 125900 | 20741528010 | 11470 | 11470 | 11470 | 11470 | 255 |
| 338 | 20241211 | 125800 | 20738603160 | 11470 | 11480 | 11480 | 11470 | 803 |
| 339 | 20241211 | 125700 | 20729390190 | 11470 | 11480 | 11480 | 11470 | 1215 |
| 340 | 20241211 | 125600 | 20715453560 | 11480 | 11470 | 11480 | 11470 | 1026 |
| 341 | 20241211 | 125500 | 20703685320 | 11470 | 11480 | 11480 | 11470 | 3152 |
| 342 | 20241211 | 125400 | 20667529610 | 11480 | 11480 | 11480 | 11470 | 2766 |
| 343 | 20241211 | 125300 | 20635784710 | 11480 | 11480 | 11490 | 11480 | 2994 |
| 344 | 20241211 | 125200 | 20601412420 | 11480 | 11490 | 11490 | 11480 | 1116 |
| 345 | 20241211 | 125100 | 20588599590 | 11490 | 11480 | 11490 | 11480 | 256 |
| 346 | 20241211 | 125000 | 20585659580 | 11480 | 11480 | 11490 | 11480 | 1639 |
| 347 | 20241211 | 124900 | 20566832320 | 11480 | 11490 | 11490 | 11480 | 594 |
| 348 | 20241211 | 124800 | 20560012880 | 11480 | 11480 | 11490 | 11480 | 445 |
| 349 | 20241211 | 124700 | 20554903130 | 11490 | 11480 | 11490 | 11480 | 125 |
| 350 | 20241211 | 124600 | 20553467460 | 11480 | 11480 | 11490 | 11470 | 534 |
| 351 | 20241211 | 124500 | 20547337380 | 11490 | 11490 | 11490 | 11480 | 766 |
| 352 | 20241211 | 124400 | 20538542540 | 11480 | 11470 | 11490 | 11470 | 490 |
| 353 | 20241211 | 124300 | 20532917820 | 11480 | 11480 | 11480 | 11470 | 674 |
| 354 | 20241211 | 124200 | 20525185510 | 11480 | 11480 | 11490 | 11480 | 1391 |
| 355 | 20241211 | 124100 | 20509215670 | 11480 | 11490 | 11500 | 11480 | 1015 |
| 356 | 20241211 | 124000 | 20497557670 | 11490 | 11500 | 11500 | 11480 | 746 |
| 357 | 20241211 | 123900 | 20488983560 | 11500 | 11490 | 11510 | 11490 | 722 |
| 358 | 20241211 | 123800 | 20480681590 | 11500 | 11500 | 11500 | 11490 | 2289 |
| 359 | 20241211 | 123700 | 20454358430 | 11500 | 11480 | 11500 | 11480 | 741 |
| 360 | 20241211 | 123600 | 20445845160 | 11480 | 11480 | 11490 | 11480 | 1337 |
| 361 | 20241211 | 123500 | 20430492090 | 11480 | 11480 | 11480 | 11470 | 603 |
| 362 | 20241211 | 123400 | 20423570090 | 11480 | 11480 | 11480 | 11470 | 534 |
| 363 | 20241211 | 123300 | 20417443330 | 11470 | 11480 | 11490 | 11470 | 5204 |
| 364 | 20241211 | 123200 | 20357704200 | 11490 | 11500 | 11500 | 11480 | 4662 |
| 365 | 20241211 | 123100 | 20304135410 | 11490 | 11500 | 11500 | 11490 | 693 |
| 366 | 20241211 | 123000 | 20296172400 | 11490 | 11500 | 11500 | 11490 | 1473 |
| 367 | 20241211 | 122900 | 20279243890 | 11500 | 11490 | 11500 | 11490 | 1509 |
| 368 | 20241211 | 122800 | 20261890990 | 11500 | 11500 | 11500 | 11490 | 1543 |
| 369 | 20241211 | 122700 | 20244147520 | 11500 | 11490 | 11500 | 11490 | 673 |
| 370 | 20241211 | 122600 | 20236408170 | 11490 | 11490 | 11500 | 11490 | 899 |
| 371 | 20241211 | 122500 | 20226075760 | 11490 | 11490 | 11490 | 11480 | 1863 |
| 372 | 20241211 | 122400 | 20204670420 | 11490 | 11490 | 11490 | 11480 | 1352 |
| 373 | 20241211 | 122300 | 20189137080 | 11490 | 11480 | 11490 | 11480 | 3492 |
| 374 | 20241211 | 122200 | 20149016050 | 11480 | 11480 | 11490 | 11480 | 2096 |
| 375 | 20241211 | 122100 | 20124952810 | 11490 | 11480 | 11490 | 11480 | 719 |
| 376 | 20241211 | 122000 | 20116697130 | 11480 | 11490 | 11490 | 11480 | 273 |
| 377 | 20241211 | 121900 | 20113563070 | 11490 | 11470 | 11490 | 11470 | 451 |
| 378 | 20241211 | 121800 | 20108388670 | 11480 | 11490 | 11490 | 11460 | 76 |
| 379 | 20241211 | 121700 | 20107516340 | 11480 | 11470 | 11480 | 11470 | 544 |
| 380 | 20241211 | 121600 | 20101274700 | 11450 | 11470 | 11480 | 11450 | 2064 |
| 381 | 20241211 | 121500 | 20077618390 | 11470 | 11480 | 11480 | 11470 | 596 |
| 382 | 20241211 | 121400 | 20070780070 | 11470 | 11460 | 11480 | 11460 | 1270 |
| 383 | 20241211 | 121300 | 20056221390 | 11460 | 11470 | 11470 | 11460 | 2365 |
| 384 | 20241211 | 121200 | 20029095230 | 11470 | 11470 | 11480 | 11460 | 2800 |
| 385 | 20241211 | 121100 | 19996992650 | 11470 | 11460 | 11470 | 11460 | 572 |
| 386 | 20241211 | 121000 | 19990435020 | 11460 | 11470 | 11470 | 11460 | 636 |
| 387 | 20241211 | 120900 | 19983141890 | 11470 | 11490 | 11490 | 11470 | 3875 |
| 388 | 20241211 | 120800 | 19938655500 | 11500 | 11510 | 11510 | 11490 | 3880 |
| 389 | 20241211 | 120700 | 19894039090 | 11500 | 11510 | 11510 | 11500 | 2664 |
| 390 | 20241211 | 120600 | 19863391280 | 11510 | 11510 | 11520 | 11510 | 2173 |
| 391 | 20241211 | 120500 | 19838362900 | 11510 | 11510 | 11520 | 11510 | 331 |
| 392 | 20241211 | 120400 | 19834552880 | 11510 | 11500 | 11520 | 11500 | 954 |
| 393 | 20241211 | 120300 | 19823570980 | 11500 | 11520 | 11520 | 11500 | 1113 |
| 394 | 20241211 | 120200 | 19810760750 | 11510 | 11510 | 11520 | 11500 | 3679 |
| 395 | 20241211 | 120100 | 19768416840 | 11510 | 11510 | 11520 | 11510 | 478 |
| 396 | 20241211 | 120000 | 19762913740 | 11510 | 11520 | 11530 | 11510 | 2320 |
| 397 | 20241211 | 115900 | 19736187730 | 11520 | 11510 | 11520 | 11510 | 1304 |
| 398 | 20241211 | 115800 | 19721172180 | 11520 | 11510 | 11520 | 11500 | 2553 |
| 399 | 20241211 | 115700 | 19691777080 | 11510 | 11500 | 11510 | 11500 | 854 |
| 400 | 20241211 | 115600 | 19681948730 | 11510 | 11520 | 11520 | 11500 | 1842 |
| 401 | 20241211 | 115500 | 19660757040 | 11520 | 11520 | 11520 | 11510 | 1317 |
| 402 | 20241211 | 115400 | 19645596770 | 11510 | 11510 | 11520 | 11510 | 1263 |
| 403 | 20241211 | 115300 | 19631059580 | 11510 | 11510 | 11520 | 11510 | 1015 |
| 404 | 20241211 | 115200 | 19619368170 | 11500 | 11520 | 11520 | 11500 | 923 |
| 405 | 20241211 | 115100 | 19608743530 | 11520 | 11540 | 11540 | 11520 | 1898 |
| 406 | 20241211 | 115000 | 19586859900 | 11540 | 11540 | 11540 | 11530 | 892 |
| 407 | 20241211 | 114900 | 19576569580 | 11530 | 11540 | 11540 | 11530 | 932 |
| 408 | 20241211 | 114800 | 19565815400 | 11540 | 11550 | 11550 | 11540 | 2648 |
| 409 | 20241211 | 114700 | 19535255960 | 11550 | 11540 | 11550 | 11540 | 1214 |
| 410 | 20241211 | 114600 | 19521236780 | 11540 | 11540 | 11550 | 11540 | 214 |
| 411 | 20241211 | 114500 | 19518766080 | 11540 | 11540 | 11550 | 11540 | 2472 |
| 412 | 20241211 | 114400 | 19490238050 | 11550 | 11530 | 11550 | 11530 | 1405 |
| 413 | 20241211 | 114300 | 19474019720 | 11530 | 11540 | 11540 | 11530 | 905 |
| 414 | 20241211 | 114200 | 19463577550 | 11540 | 11540 | 11540 | 11530 | 1235 |
| 415 | 20241211 | 114100 | 19449333990 | 11540 | 11520 | 11540 | 11520 | 13855 |
| 416 | 20241211 | 114000 | 19289514990 | 11510 | 11520 | 11520 | 11510 | 3587 |
| 417 | 20241211 | 113900 | 19248199950 | 11520 | 11510 | 11520 | 11510 | 485 |
| 418 | 20241211 | 113800 | 19242614190 | 11520 | 11510 | 11520 | 11510 | 334 |
| 419 | 20241211 | 113700 | 19238767860 | 11510 | 11520 | 11520 | 11510 | 1840 |
| 420 | 20241211 | 113600 | 19217585840 | 11510 | 11520 | 11530 | 11510 | 2691 |
| 421 | 20241211 | 113500 | 19186605560 | 11520 | 11510 | 11520 | 11510 | 2815 |
| 422 | 20241211 | 113400 | 19154182220 | 11520 | 11520 | 11520 | 11510 | 561 |
| 423 | 20241211 | 113300 | 19147720690 | 11520 | 11530 | 11530 | 11520 | 2170 |
| 424 | 20241211 | 113200 | 19122720830 | 11520 | 11530 | 11530 | 11520 | 6977 |
| 425 | 20241211 | 113100 | 19042340600 | 11530 | 11510 | 11530 | 11510 | 1948 |
| 426 | 20241211 | 113000 | 19019894690 | 11510 | 11510 | 11510 | 11510 | 928 |
| 427 | 20241211 | 112900 | 19009213410 | 11510 | 11520 | 11520 | 11500 | 4257 |
| 428 | 20241211 | 112800 | 18960198850 | 11510 | 11490 | 11520 | 11490 | 3003 |
| 429 | 20241211 | 112700 | 18925655770 | 11490 | 11490 | 11500 | 11480 | 3848 |
| 430 | 20241211 | 112600 | 18881417970 | 11490 | 11480 | 11500 | 11480 | 563 |
| 431 | 20241211 | 112500 | 18874948300 | 11480 | 11490 | 11490 | 11480 | 672 |
| 432 | 20241211 | 112400 | 18867232160 | 11480 | 11490 | 11490 | 11480 | 900 |
| 433 | 20241211 | 112300 | 18856891860 | 11480 | 11460 | 11490 | 11460 | 3571 |
| 434 | 20241211 | 112200 | 18815916360 | 11460 | 11450 | 11460 | 11450 | 2810 |
| 435 | 20241211 | 112100 | 18783728580 | 11460 | 11460 | 11460 | 11460 | 191 |
| 436 | 20241211 | 112000 | 18781539720 | 11460 | 11470 | 11470 | 11450 | 3340 |
| 437 | 20241211 | 111900 | 18743274910 | 11470 | 11470 | 11480 | 11470 | 2607 |
| 438 | 20241211 | 111800 | 18713369200 | 11480 | 11470 | 11480 | 11460 | 2072 |
| 439 | 20241211 | 111700 | 18689586180 | 11470 | 11460 | 11470 | 11460 | 1722 |
| 440 | 20241211 | 111600 | 18669837330 | 11460 | 11460 | 11470 | 11450 | 2115 |
| 441 | 20241211 | 111500 | 18645607450 | 11450 | 11450 | 11460 | 11450 | 1838 |
| 442 | 20241211 | 111400 | 18624559700 | 11460 | 11480 | 11480 | 11460 | 4077 |
| 443 | 20241211 | 111300 | 18577801250 | 11480 | 11480 | 11480 | 11470 | 3032 |
| 444 | 20241211 | 111200 | 18543020030 | 11470 | 11480 | 11490 | 11470 | 2377 |
| 445 | 20241211 | 111100 | 18515731510 | 11480 | 11490 | 11490 | 11480 | 1007 |
| 446 | 20241211 | 111000 | 18504167350 | 11490 | 11490 | 11510 | 11490 | 3303 |
| 447 | 20241211 | 110900 | 18466209640 | 11490 | 11490 | 11500 | 11490 | 1467 |
| 448 | 20241211 | 110800 | 18449350130 | 11500 | 11490 | 11510 | 11490 | 1631 |
| 449 | 20241211 | 110700 | 18430589370 | 11490 | 11510 | 11510 | 11490 | 8238 |
| 450 | 20241211 | 110600 | 18335842970 | 11510 | 11520 | 11540 | 11510 | 4172 |
| 451 | 20241211 | 110500 | 18287769450 | 11520 | 11530 | 11540 | 11520 | 1275 |
| 452 | 20241211 | 110400 | 18273068470 | 11530 | 11540 | 11550 | 11530 | 2728 |
| 453 | 20241211 | 110300 | 18241594810 | 11540 | 11530 | 11540 | 11520 | 1436 |
| 454 | 20241211 | 110200 | 18225030330 | 11540 | 11530 | 11540 | 11510 | 2092 |
| 455 | 20241211 | 110100 | 18200926390 | 11530 | 11530 | 11540 | 11520 | 477 |
| 456 | 20241211 | 110000 | 18195424560 | 11530 | 11540 | 11540 | 11530 | 1406 |
| 457 | 20241211 | 105900 | 18179204190 | 11530 | 11520 | 11530 | 11520 | 4198 |
| 458 | 20241211 | 105800 | 18130807460 | 11520 | 11530 | 11540 | 11520 | 684 |
| 459 | 20241211 | 105700 | 18122920440 | 11530 | 11530 | 11540 | 11520 | 1344 |
| 460 | 20241211 | 105600 | 18107423370 | 11530 | 11520 | 11530 | 11520 | 1264 |
| 461 | 20241211 | 105500 | 18092856720 | 11520 | 11520 | 11530 | 11510 | 2116 |
| 462 | 20241211 | 105400 | 18068466800 | 11520 | 11530 | 11540 | 11520 | 1857 |
| 463 | 20241211 | 105300 | 18047054980 | 11530 | 11520 | 11530 | 11520 | 3196 |
| 464 | 20241211 | 105200 | 18010225490 | 11540 | 11540 | 11540 | 11520 | 1226 |
| 465 | 20241211 | 105100 | 17996088740 | 11540 | 11540 | 11550 | 11520 | 2448 |
| 466 | 20241211 | 105000 | 17967851730 | 11540 | 11540 | 11540 | 11520 | 1828 |
| 467 | 20241211 | 104900 | 17946765620 | 11540 | 11530 | 11540 | 11520 | 3856 |
| 468 | 20241211 | 104800 | 17902302240 | 11520 | 11520 | 11540 | 11520 | 1279 |
| 469 | 20241211 | 104700 | 17887554420 | 11520 | 11520 | 11530 | 11510 | 3996 |
| 470 | 20241211 | 104600 | 17841520430 | 11520 | 11520 | 11520 | 11510 | 8431 |
| 471 | 20241211 | 104500 | 17744402470 | 11510 | 11510 | 11520 | 11500 | 5182 |
| 472 | 20241211 | 104400 | 17684718590 | 11510 | 11490 | 11520 | 11490 | 6971 |
| 473 | 20241211 | 104300 | 17604456500 | 11490 | 11540 | 11540 | 11490 | 6001 |
| 474 | 20241211 | 104200 | 17535358530 | 11540 | 11550 | 11560 | 11540 | 7727 |
| 475 | 20241211 | 104100 | 17446109750 | 11550 | 11500 | 11550 | 11490 | 8866 |
| 476 | 20241211 | 104000 | 17343905410 | 11500 | 11490 | 11500 | 11480 | 2149 |
| 477 | 20241211 | 103900 | 17319203690 | 11490 | 11490 | 11500 | 11480 | 351 |
| 478 | 20241211 | 103800 | 17315171010 | 11490 | 11490 | 11490 | 11480 | 2846 |
| 479 | 20241211 | 103700 | 17282481180 | 11490 | 11490 | 11500 | 11480 | 1720 |
| 480 | 20241211 | 103600 | 17262717480 | 11490 | 11490 | 11500 | 11480 | 1624 |
| 481 | 20241211 | 103500 | 17244059260 | 11490 | 11490 | 11490 | 11480 | 1763 |
| 482 | 20241211 | 103400 | 17223802590 | 11490 | 11480 | 11490 | 11480 | 6108 |
| 483 | 20241211 | 103300 | 17153637610 | 11480 | 11480 | 11480 | 11470 | 1814 |
| 484 | 20241211 | 103200 | 17132813810 | 11480 | 11480 | 11490 | 11480 | 959 |
| 485 | 20241211 | 103100 | 17121802390 | 11490 | 11480 | 11490 | 11470 | 953 |
| 486 | 20241211 | 103000 | 17110864390 | 11490 | 11480 | 11490 | 11470 | 2883 |
| 487 | 20241211 | 102900 | 17077770930 | 11480 | 11480 | 11480 | 11440 | 18487 |
| 488 | 20241211 | 102800 | 16865940280 | 11480 | 11480 | 11490 | 11460 | 8466 |
| 489 | 20241211 | 102700 | 16768830050 | 11480 | 11470 | 11480 | 11460 | 2698 |
| 490 | 20241211 | 102600 | 16737885380 | 11460 | 11470 | 11480 | 11460 | 5009 |
| 491 | 20241211 | 102500 | 16680455280 | 11480 | 11500 | 11500 | 11480 | 8027 |
| 492 | 20241211 | 102400 | 16588272100 | 11500 | 11510 | 11520 | 11490 | 9363 |
| 493 | 20241211 | 102300 | 16480587640 | 11510 | 11530 | 11540 | 11510 | 5899 |
| 494 | 20241211 | 102200 | 16412613530 | 11530 | 11540 | 11560 | 11530 | 1966 |
| 495 | 20241211 | 102100 | 16389937780 | 11540 | 11540 | 11540 | 11530 | 1583 |
| 496 | 20241211 | 102000 | 16371676300 | 11540 | 11550 | 11550 | 11540 | 2499 |
| 497 | 20241211 | 101900 | 16342828980 | 11540 | 11560 | 11570 | 11540 | 4107 |
| 498 | 20241211 | 101800 | 16295389570 | 11560 | 11580 | 11580 | 11540 | 5835 |
| 499 | 20241211 | 101700 | 16227936510 | 11580 | 11570 | 11580 | 11560 | 4866 |
| 500 | 20241211 | 101600 | 16171647990 | 11580 | 11580 | 11580 | 11570 | 2557 |
| 501 | 20241211 | 101500 | 16142047130 | 11580 | 11570 | 11580 | 11570 | 834 |
| 502 | 20241211 | 101400 | 16132395740 | 11570 | 11580 | 11580 | 11560 | 2922 |
| 503 | 20241211 | 101300 | 16098586640 | 11570 | 11570 | 11590 | 11550 | 1757 |
| 504 | 20241211 | 101200 | 16078246680 | 11570 | 11590 | 11590 | 11550 | 4632 |
| 505 | 20241211 | 101100 | 16024671520 | 11590 | 11540 | 11590 | 11540 | 10987 |
| 506 | 20241211 | 101000 | 15897610320 | 11540 | 11550 | 11560 | 11530 | 6241 |
| 507 | 20241211 | 100900 | 15825604340 | 11530 | 11560 | 11560 | 11520 | 8912 |
| 508 | 20241211 | 100800 | 15722729990 | 11550 | 11570 | 11580 | 11550 | 4675 |
| 509 | 20241211 | 100700 | 15668673940 | 11580 | 11560 | 11580 | 11550 | 9002 |
| 510 | 20241211 | 100600 | 15564572860 | 11550 | 11570 | 11580 | 11550 | 7054 |
| 511 | 20241211 | 100500 | 15482978400 | 11580 | 11600 | 11610 | 11570 | 12520 |
| 512 | 20241211 | 100400 | 15337837160 | 11600 | 11620 | 11620 | 11590 | 9114 |
| 513 | 20241211 | 100300 | 15232070310 | 11630 | 11590 | 11640 | 11590 | 18448 |
| 514 | 20241211 | 100200 | 15017816980 | 11590 | 11580 | 11590 | 11570 | 7831 |
| 515 | 20241211 | 100100 | 14927102420 | 11580 | 11580 | 11590 | 11570 | 15222 |
| 516 | 20241211 | 100000 | 14750802910 | 11580 | 11570 | 11580 | 11560 | 5930 |
| 517 | 20241211 | 095900 | 14682175930 | 11560 | 11530 | 11560 | 11510 | 4178 |
| 518 | 20241211 | 095800 | 14633965330 | 11540 | 11490 | 11540 | 11480 | 3191 |
| 519 | 20241211 | 095700 | 14597254430 | 11490 | 11490 | 11490 | 11480 | 2736 |
| 520 | 20241211 | 095600 | 14565839570 | 11490 | 11500 | 11510 | 11480 | 8607 |
| 521 | 20241211 | 095500 | 14466934350 | 11510 | 11530 | 11530 | 11510 | 5527 |
| 522 | 20241211 | 095400 | 14403305600 | 11520 | 11530 | 11550 | 11500 | 6648 |
| 523 | 20241211 | 095300 | 14326739390 | 11510 | 11490 | 11570 | 11490 | 8464 |
| 524 | 20241211 | 095200 | 14229325760 | 11500 | 11520 | 11520 | 11470 | 15637 |
| 525 | 20241211 | 095100 | 14049501480 | 11520 | 11480 | 11520 | 11470 | 12156 |
| 526 | 20241211 | 095000 | 13909827620 | 11480 | 11440 | 11490 | 11430 | 7515 |
| 527 | 20241211 | 094900 | 13823703840 | 11430 | 11460 | 11460 | 11430 | 8711 |
| 528 | 20241211 | 094800 | 13724006620 | 11450 | 11460 | 11470 | 11450 | 16754 |
| 529 | 20241211 | 094700 | 13532031930 | 11460 | 11470 | 11500 | 11460 | 10469 |
| 530 | 20241211 | 094600 | 13411899780 | 11480 | 11490 | 11500 | 11460 | 9385 |
| 531 | 20241211 | 094500 | 13304132550 | 11490 | 11500 | 11510 | 11480 | 32562 |
| 532 | 20241211 | 094400 | 12929693570 | 11500 | 11550 | 11560 | 11500 | 61193 |
| 533 | 20241211 | 094300 | 12224796570 | 11550 | 11570 | 11590 | 11550 | 8689 |
| 534 | 20241211 | 094200 | 12124280540 | 11570 | 11570 | 11580 | 11560 | 7645 |
| 535 | 20241211 | 094100 | 12035880060 | 11560 | 11600 | 11600 | 11560 | 10854 |
| 536 | 20241211 | 094000 | 11910210060 | 11600 | 11620 | 11620 | 11590 | 13838 |
| 537 | 20241211 | 093900 | 11749610430 | 11620 | 11620 | 11630 | 11610 | 8855 |
| 538 | 20241211 | 093800 | 11646685710 | 11630 | 11640 | 11640 | 11620 | 4329 |
| 539 | 20241211 | 093700 | 11596327900 | 11620 | 11590 | 11640 | 11580 | 10365 |
| 540 | 20241211 | 093600 | 11475976930 | 11600 | 11590 | 11620 | 11590 | 6404 |
| 541 | 20241211 | 093500 | 11401680590 | 11590 | 11600 | 11600 | 11570 | 14261 |
| 542 | 20241211 | 093400 | 11236501330 | 11600 | 11640 | 11660 | 11590 | 21391 |
| 543 | 20241211 | 093300 | 10987956250 | 11640 | 11690 | 11700 | 11640 | 16736 |
| 544 | 20241211 | 093200 | 10792628910 | 11700 | 11640 | 11700 | 11640 | 8839 |
| 545 | 20241211 | 093100 | 10689406610 | 11640 | 11680 | 11690 | 11640 | 12926 |
| 546 | 20241211 | 093000 | 10538656330 | 11680 | 11700 | 11720 | 11680 | 23161 |
| 547 | 20241211 | 092900 | 10267539360 | 11690 | 11700 | 11730 | 11660 | 43809 |
| 548 | 20241211 | 092800 | 9754573630 | 11700 | 11630 | 11700 | 11600 | 135818 |
| 549 | 20241211 | 092700 | 8172027850 | 11630 | 11640 | 11650 | 11610 | 19977 |
| 550 | 20241211 | 092600 | 7939606870 | 11640 | 11620 | 11650 | 11620 | 15534 |
| 551 | 20241211 | 092500 | 7758904010 | 11620 | 11570 | 11620 | 11570 | 23263 |
| 552 | 20241211 | 092400 | 7488968080 | 11580 | 11620 | 11630 | 11550 | 32895 |
| 553 | 20241211 | 092300 | 7107692460 | 11620 | 11620 | 11640 | 11600 | 11158 |
| 554 | 20241211 | 092200 | 6978036970 | 11630 | 11610 | 11640 | 11590 | 28974 |
| 555 | 20241211 | 092100 | 6641307950 | 11610 | 11580 | 11640 | 11580 | 27566 |
| 556 | 20241211 | 092000 | 6321247060 | 11580 | 11540 | 11590 | 11540 | 12841 |
| 557 | 20241211 | 091900 | 6172624260 | 11540 | 11570 | 11610 | 11400 | 45771 |
| 558 | 20241211 | 091800 | 5643884090 | 11570 | 11610 | 11660 | 11570 | 32633 |
| 559 | 20241211 | 091700 | 5264118870 | 11610 | 11410 | 11650 | 11400 | 101959 |
| 560 | 20241211 | 091600 | 4091644120 | 11410 | 11420 | 11430 | 11400 | 13737 |
| 561 | 20241211 | 091500 | 3934866180 | 11420 | 11420 | 11420 | 11410 | 13974 |
| 562 | 20241211 | 091400 | 3775308170 | 11410 | 11410 | 11420 | 11400 | 7671 |
| 563 | 20241211 | 091300 | 3687790290 | 11410 | 11370 | 11430 | 11370 | 30836 |
| 564 | 20241211 | 091200 | 3336234760 | 11370 | 11350 | 11370 | 11330 | 13270 |
| 565 | 20241211 | 091100 | 3185612780 | 11350 | 11370 | 11380 | 11330 | 16874 |
| 566 | 20241211 | 091000 | 2994031270 | 11390 | 11400 | 11430 | 11370 | 36455 |
| 567 | 20241211 | 090900 | 2578295000 | 11400 | 11380 | 11400 | 11350 | 23972 |
| 568 | 20241211 | 090800 | 2305608760 | 11380 | 11290 | 11390 | 11290 | 29480 |
| 569 | 20241211 | 090700 | 1971130870 | 11290 | 11220 | 11290 | 11220 | 31207 |
| 570 | 20241211 | 090600 | 1619560150 | 11220 | 11150 | 11220 | 11150 | 9602 |
| 571 | 20241211 | 090500 | 1512099850 | 11150 | 11170 | 11180 | 11130 | 10955 |
| 572 | 20241211 | 090400 | 1389935600 | 11180 | 11190 | 11220 | 11160 | 29341 |
| 573 | 20241211 | 090300 | 1061573910 | 11200 | 11160 | 11200 | 11150 | 11745 |
| 574 | 20241211 | 090200 | 930333860 | 11170 | 11080 | 11170 | 11080 | 5643 |
| 575 | 20241211 | 090100 | 867491550 | 11080 | 11190 | 11190 | 11040 | 29842 |
| 576 | 20241211 | 090000 | 535956540 | 11200 | 11260 | 11270 | 11130 | 47729 |