31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 183400 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 6690 |
| 3 | 20240115 | 183300 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20240115 | 183200 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20240115 | 183100 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20240115 | 183000 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20240115 | 182900 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20240115 | 182800 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20240115 | 182700 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20240115 | 182600 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20240115 | 182500 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20240115 | 182400 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20240115 | 182300 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20240115 | 182200 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20240115 | 182100 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20240115 | 182000 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20240115 | 181900 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20240115 | 181800 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20240115 | 181700 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20240115 | 181600 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20240115 | 181500 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20240115 | 181400 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20240115 | 181300 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20240115 | 181200 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20240115 | 181100 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20240115 | 181000 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20240115 | 180900 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20240115 | 180800 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20240115 | 180700 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20240115 | 180600 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20240115 | 180500 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20240115 | 180400 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 6690 |
| 33 | 20240115 | 180300 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20240115 | 180200 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20240115 | 180100 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20240115 | 180000 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20240115 | 175900 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20240115 | 175800 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20240115 | 175700 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20240115 | 175600 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20240115 | 175500 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20240115 | 175400 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20240115 | 175300 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20240115 | 175200 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20240115 | 175100 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20240115 | 175000 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20240115 | 174900 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20240115 | 174800 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20240115 | 174700 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20240115 | 174600 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20240115 | 174500 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20240115 | 174400 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20240115 | 174300 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20240115 | 174200 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20240115 | 174100 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20240115 | 174000 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20240115 | 173900 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20240115 | 173800 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20240115 | 173700 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20240115 | 173600 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20240115 | 173500 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20240115 | 173400 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 6690 |
| 63 | 20240115 | 173300 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20240115 | 173200 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20240115 | 173100 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20240115 | 173000 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20240115 | 172900 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20240115 | 172800 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20240115 | 172700 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20240115 | 172600 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20240115 | 172500 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20240115 | 172400 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20240115 | 172300 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20240115 | 172200 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20240115 | 172100 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20240115 | 172000 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20240115 | 171900 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20240115 | 171800 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20240115 | 171700 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20240115 | 171600 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20240115 | 171500 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20240115 | 171400 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20240115 | 171300 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20240115 | 171200 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20240115 | 171100 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20240115 | 171000 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20240115 | 170900 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20240115 | 170800 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20240115 | 170700 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20240115 | 170600 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20240115 | 170500 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20240115 | 170400 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 6690 |
| 93 | 20240115 | 170300 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20240115 | 170200 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20240115 | 170100 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20240115 | 170000 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20240115 | 165900 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20240115 | 165800 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20240115 | 165700 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20240115 | 165600 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20240115 | 165500 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20240115 | 165400 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20240115 | 165300 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20240115 | 165200 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20240115 | 165100 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20240115 | 165000 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20240115 | 164900 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20240115 | 164800 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20240115 | 164700 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20240115 | 164600 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20240115 | 164500 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20240115 | 164400 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20240115 | 164300 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20240115 | 164200 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20240115 | 164100 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20240115 | 164000 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20240115 | 163900 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20240115 | 163800 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20240115 | 163700 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20240115 | 163600 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20240115 | 163500 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20240115 | 163400 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 6690 |
| 123 | 20240115 | 163300 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20240115 | 163200 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20240115 | 163100 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20240115 | 163000 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20240115 | 162900 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20240115 | 162800 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20240115 | 162700 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20240115 | 162600 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20240115 | 162500 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20240115 | 162400 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20240115 | 162300 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20240115 | 162200 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20240115 | 162100 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20240115 | 162000 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20240115 | 161900 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20240115 | 161800 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20240115 | 161700 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20240115 | 161600 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20240115 | 161500 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20240115 | 161400 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20240115 | 161300 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20240115 | 161200 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20240115 | 161100 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20240115 | 161000 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20240115 | 160900 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20240115 | 160800 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20240115 | 160700 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20240115 | 160600 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20240115 | 160500 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20240115 | 160400 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 6690 |
| 153 | 20240115 | 160300 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20240115 | 160200 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20240115 | 160100 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20240115 | 160000 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20240115 | 155900 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20240115 | 155800 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20240115 | 155700 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20240115 | 155600 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20240115 | 155500 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20240115 | 155400 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20240115 | 155300 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20240115 | 155200 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20240115 | 155100 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20240115 | 155000 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20240115 | 154900 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20240115 | 154800 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20240115 | 154700 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20240115 | 154600 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20240115 | 154500 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20240115 | 154400 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20240115 | 154300 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20240115 | 154200 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20240115 | 154100 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20240115 | 154000 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20240115 | 153900 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20240115 | 153800 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20240115 | 153700 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20240115 | 153600 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20240115 | 153500 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20240115 | 153400 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 6690 |
| 183 | 20240115 | 153300 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20240115 | 153200 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20240115 | 153100 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20240115 | 153000 | 9526922050 | 30300 | 30300 | 30300 | 30300 | 6690 |
| 187 | 20240115 | 152900 | 9324215050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20240115 | 152800 | 9324215050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20240115 | 152700 | 9324215050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20240115 | 152600 | 9324215050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20240115 | 152500 | 9324215050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20240115 | 152400 | 9324215050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20240115 | 152300 | 9324215050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20240115 | 152200 | 9324215050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20240115 | 152100 | 9324215050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20240115 | 152000 | 9324215050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20240115 | 151900 | 9324215050 | 30250 | 30200 | 30250 | 30200 | 73 |
| 198 | 20240115 | 151800 | 9322009150 | 30250 | 30250 | 30250 | 30200 | 310 |
| 199 | 20240115 | 151700 | 9312637050 | 30250 | 30200 | 30250 | 30200 | 1241 |
| 200 | 20240115 | 151600 | 9275120700 | 30200 | 30250 | 30350 | 30200 | 918 |
| 201 | 20240115 | 151500 | 9247370900 | 30250 | 30300 | 30350 | 30200 | 1392 |
| 202 | 20240115 | 151400 | 9205241100 | 30300 | 30250 | 30300 | 30200 | 1909 |
| 203 | 20240115 | 151300 | 9147503100 | 30250 | 30250 | 30300 | 30200 | 1335 |
| 204 | 20240115 | 151200 | 9107124650 | 30250 | 30300 | 30300 | 30200 | 1336 |
| 205 | 20240115 | 151100 | 9066698400 | 30300 | 30250 | 30350 | 30250 | 2293 |
| 206 | 20240115 | 151000 | 8997287250 | 30250 | 30250 | 30300 | 30200 | 1353 |
| 207 | 20240115 | 150900 | 8956358200 | 30300 | 30200 | 30300 | 30200 | 1085 |
| 208 | 20240115 | 150800 | 8923532850 | 30250 | 30200 | 30300 | 30200 | 3619 |
| 209 | 20240115 | 150700 | 8813997700 | 30250 | 30200 | 30250 | 30200 | 1507 |
| 210 | 20240115 | 150600 | 8768475100 | 30250 | 30200 | 30250 | 30200 | 1760 |
| 211 | 20240115 | 150500 | 8715301250 | 30200 | 30200 | 30300 | 30200 | 2007 |
| 212 | 20240115 | 150400 | 8654617550 | 30250 | 30250 | 30300 | 30200 | 1460 |
| 213 | 20240115 | 150300 | 8610463700 | 30300 | 30250 | 30300 | 30200 | 2488 |
| 214 | 20240115 | 150200 | 8535205350 | 30250 | 30250 | 30300 | 30200 | 1576 |
| 215 | 20240115 | 150100 | 8487520250 | 30300 | 30300 | 30300 | 30250 | 1429 |
| 216 | 20240115 | 150000 | 8444271300 | 30250 | 30250 | 30300 | 30200 | 1602 |
| 217 | 20240115 | 145900 | 8395796350 | 30300 | 30300 | 30350 | 30250 | 2177 |
| 218 | 20240115 | 145800 | 8329887750 | 30250 | 30250 | 30350 | 30250 | 1924 |
| 219 | 20240115 | 145700 | 8271650650 | 30250 | 30300 | 30400 | 30250 | 2418 |
| 220 | 20240115 | 145600 | 8198445650 | 30300 | 30300 | 30350 | 30250 | 3471 |
| 221 | 20240115 | 145500 | 8093255650 | 30350 | 30400 | 30450 | 30300 | 3569 |
| 222 | 20240115 | 145400 | 7984886750 | 30450 | 30400 | 30450 | 30400 | 1711 |
| 223 | 20240115 | 145300 | 7932834550 | 30450 | 30400 | 30450 | 30350 | 1213 |
| 224 | 20240115 | 145200 | 7895940950 | 30400 | 30400 | 30450 | 30350 | 3127 |
| 225 | 20240115 | 145100 | 7800873450 | 30450 | 30450 | 30450 | 30400 | 866 |
| 226 | 20240115 | 145000 | 7774507850 | 30400 | 30450 | 30450 | 30400 | 788 |
| 227 | 20240115 | 144900 | 7750519550 | 30450 | 30450 | 30450 | 30400 | 785 |
| 228 | 20240115 | 144800 | 7726632850 | 30450 | 30450 | 30450 | 30400 | 888 |
| 229 | 20240115 | 144700 | 7699600350 | 30450 | 30450 | 30450 | 30400 | 1772 |
| 230 | 20240115 | 144600 | 7645691650 | 30450 | 30350 | 30450 | 30350 | 563 |
| 231 | 20240115 | 144500 | 7628567750 | 30400 | 30350 | 30450 | 30350 | 806 |
| 232 | 20240115 | 144400 | 7604070900 | 30350 | 30450 | 30450 | 30350 | 2272 |
| 233 | 20240115 | 144300 | 7534993000 | 30400 | 30450 | 30450 | 30400 | 568 |
| 234 | 20240115 | 144200 | 7517705950 | 30450 | 30450 | 30450 | 30400 | 1118 |
| 235 | 20240115 | 144100 | 7483677100 | 30400 | 30400 | 30450 | 30400 | 1309 |
| 236 | 20240115 | 144000 | 7443825950 | 30450 | 30450 | 30450 | 30400 | 709 |
| 237 | 20240115 | 143900 | 7422245100 | 30400 | 30400 | 30450 | 30350 | 1083 |
| 238 | 20240115 | 143800 | 7389315650 | 30400 | 30450 | 30450 | 30350 | 2456 |
| 239 | 20240115 | 143700 | 7314636150 | 30400 | 30400 | 30450 | 30400 | 774 |
| 240 | 20240115 | 143600 | 7291077750 | 30450 | 30450 | 30450 | 30400 | 852 |
| 241 | 20240115 | 143500 | 7265141900 | 30450 | 30400 | 30450 | 30400 | 1134 |
| 242 | 20240115 | 143400 | 7230624100 | 30450 | 30450 | 30450 | 30400 | 728 |
| 243 | 20240115 | 143300 | 7208462200 | 30400 | 30450 | 30450 | 30400 | 1954 |
| 244 | 20240115 | 143200 | 7148969750 | 30400 | 30400 | 30450 | 30400 | 731 |
| 245 | 20240115 | 143100 | 7126718100 | 30450 | 30450 | 30450 | 30400 | 706 |
| 246 | 20240115 | 143000 | 7105224400 | 30400 | 30450 | 30450 | 30400 | 832 |
| 247 | 20240115 | 142900 | 7079891450 | 30400 | 30450 | 30450 | 30400 | 831 |
| 248 | 20240115 | 142800 | 7054596750 | 30450 | 30450 | 30450 | 30400 | 772 |
| 249 | 20240115 | 142700 | 7031091550 | 30450 | 30400 | 30450 | 30400 | 1133 |
| 250 | 20240115 | 142600 | 6996605750 | 30450 | 30450 | 30450 | 30400 | 1662 |
| 251 | 20240115 | 142500 | 6945999850 | 30450 | 30450 | 30450 | 30400 | 735 |
| 252 | 20240115 | 142400 | 6923628800 | 30450 | 30400 | 30450 | 30400 | 1165 |
| 253 | 20240115 | 142300 | 6888171200 | 30450 | 30400 | 30450 | 30400 | 816 |
| 254 | 20240115 | 142200 | 6863331300 | 30400 | 30450 | 30450 | 30400 | 655 |
| 255 | 20240115 | 142100 | 6843392850 | 30450 | 30450 | 30450 | 30400 | 752 |
| 256 | 20240115 | 142000 | 6820498650 | 30450 | 30400 | 30450 | 30400 | 775 |
| 257 | 20240115 | 141900 | 6796901850 | 30450 | 30450 | 30500 | 30400 | 914 |
| 258 | 20240115 | 141800 | 6769073300 | 30500 | 30450 | 30500 | 30450 | 4484 |
| 259 | 20240115 | 141700 | 6632479500 | 30450 | 30450 | 30450 | 30400 | 777 |
| 260 | 20240115 | 141600 | 6608827300 | 30450 | 30400 | 30450 | 30400 | 667 |
| 261 | 20240115 | 141500 | 6588522400 | 30450 | 30450 | 30450 | 30400 | 911 |
| 262 | 20240115 | 141400 | 6560792850 | 30450 | 30350 | 30450 | 30350 | 712 |
| 263 | 20240115 | 141300 | 6539121600 | 30400 | 30400 | 30450 | 30350 | 2170 |
| 264 | 20240115 | 141200 | 6473141700 | 30450 | 30400 | 30450 | 30400 | 887 |
| 265 | 20240115 | 141100 | 6446141050 | 30450 | 30400 | 30450 | 30350 | 925 |
| 266 | 20240115 | 141000 | 6418002950 | 30400 | 30450 | 30450 | 30400 | 1813 |
| 267 | 20240115 | 140900 | 6362846000 | 30400 | 30400 | 30450 | 30350 | 801 |
| 268 | 20240115 | 140800 | 6338490250 | 30400 | 30450 | 30500 | 30400 | 5041 |
| 269 | 20240115 | 140700 | 6185041200 | 30400 | 30400 | 30500 | 30350 | 15522 |
| 270 | 20240115 | 140600 | 5712646450 | 30350 | 30400 | 30400 | 30350 | 2322 |
| 271 | 20240115 | 140500 | 5642119100 | 30400 | 30300 | 30400 | 30300 | 3386 |
| 272 | 20240115 | 140400 | 5539331100 | 30350 | 30350 | 30350 | 30300 | 644 |
| 273 | 20240115 | 140300 | 5519788800 | 30350 | 30350 | 30350 | 30300 | 594 |
| 274 | 20240115 | 140200 | 5501764150 | 30300 | 30350 | 30350 | 30300 | 487 |
| 275 | 20240115 | 140100 | 5486984600 | 30350 | 30300 | 30350 | 30250 | 572 |
| 276 | 20240115 | 140000 | 5469639900 | 30350 | 30300 | 30350 | 30300 | 790 |
| 277 | 20240115 | 135900 | 5445668900 | 30300 | 30300 | 30350 | 30300 | 400 |
| 278 | 20240115 | 135800 | 5433535850 | 30300 | 30300 | 30300 | 30250 | 501 |
| 279 | 20240115 | 135700 | 5418362700 | 30300 | 30300 | 30300 | 30250 | 3270 |
| 280 | 20240115 | 135600 | 5319303100 | 30300 | 30250 | 30300 | 30250 | 604 |
| 281 | 20240115 | 135500 | 5301007700 | 30250 | 30300 | 30300 | 30250 | 468 |
| 282 | 20240115 | 135400 | 5286834450 | 30250 | 30250 | 30300 | 30250 | 676 |
| 283 | 20240115 | 135300 | 5266359600 | 30300 | 30250 | 30300 | 30250 | 755 |
| 284 | 20240115 | 135200 | 5243493350 | 30300 | 30250 | 30300 | 30250 | 500 |
| 285 | 20240115 | 135100 | 5228349950 | 30250 | 30250 | 30300 | 30250 | 742 |
| 286 | 20240115 | 135000 | 5205879000 | 30250 | 30250 | 30300 | 30250 | 716 |
| 287 | 20240115 | 134900 | 5184192600 | 30300 | 30250 | 30300 | 30250 | 357 |
| 288 | 20240115 | 134800 | 5173380900 | 30300 | 30250 | 30300 | 30250 | 559 |
| 289 | 20240115 | 134700 | 5156448450 | 30250 | 30250 | 30300 | 30250 | 506 |
| 290 | 20240115 | 134600 | 5141125800 | 30300 | 30300 | 30300 | 30250 | 279 |
| 291 | 20240115 | 134500 | 5132675600 | 30300 | 30250 | 30300 | 30250 | 428 |
| 292 | 20240115 | 134400 | 5119710500 | 30300 | 30300 | 30300 | 30250 | 466 |
| 293 | 20240115 | 134300 | 5105600200 | 30250 | 30300 | 30300 | 30250 | 270 |
| 294 | 20240115 | 134200 | 5097422400 | 30300 | 30250 | 30300 | 30250 | 321 |
| 295 | 20240115 | 134100 | 5087699150 | 30200 | 30250 | 30300 | 30200 | 239 |
| 296 | 20240115 | 134000 | 5080466900 | 30250 | 30250 | 30300 | 30200 | 567 |
| 297 | 20240115 | 133900 | 5063317850 | 30250 | 30250 | 30300 | 30200 | 1367 |
| 298 | 20240115 | 133800 | 5021969700 | 30300 | 30300 | 30300 | 30250 | 291 |
| 299 | 20240115 | 133700 | 5013153600 | 30300 | 30250 | 30300 | 30250 | 252 |
| 300 | 20240115 | 133600 | 5005528950 | 30250 | 30300 | 30300 | 30250 | 515 |
| 301 | 20240115 | 133500 | 4989934450 | 30300 | 30250 | 30300 | 30250 | 78 |
| 302 | 20240115 | 133400 | 4987573800 | 30300 | 30250 | 30300 | 30250 | 327 |
| 303 | 20240115 | 133300 | 4977672800 | 30250 | 30300 | 30300 | 30250 | 412 |
| 304 | 20240115 | 133200 | 4965196000 | 30250 | 30300 | 30300 | 30250 | 141 |
| 305 | 20240115 | 133100 | 4960928350 | 30250 | 30250 | 30300 | 30250 | 342 |
| 306 | 20240115 | 133000 | 4950570900 | 30250 | 30250 | 30300 | 30250 | 245 |
| 307 | 20240115 | 132900 | 4943153800 | 30250 | 30250 | 30300 | 30250 | 289 |
| 308 | 20240115 | 132800 | 4934400400 | 30250 | 30250 | 30300 | 30250 | 938 |
| 309 | 20240115 | 132700 | 4906022100 | 30200 | 30200 | 30250 | 30200 | 261 |
| 310 | 20240115 | 132600 | 4898134000 | 30250 | 30200 | 30250 | 30200 | 253 |
| 311 | 20240115 | 132500 | 4890485100 | 30250 | 30300 | 30300 | 30200 | 854 |
| 312 | 20240115 | 132400 | 4864653000 | 30250 | 30250 | 30300 | 30250 | 235 |
| 313 | 20240115 | 132300 | 4857536650 | 30250 | 30250 | 30300 | 30250 | 422 |
| 314 | 20240115 | 132200 | 4844760450 | 30250 | 30300 | 30300 | 30250 | 322 |
| 315 | 20240115 | 132100 | 4835007900 | 30300 | 30250 | 30300 | 30250 | 122 |
| 316 | 20240115 | 132000 | 4831314700 | 30250 | 30250 | 30300 | 30250 | 1305 |
| 317 | 20240115 | 131900 | 4791785900 | 30300 | 30250 | 30300 | 30250 | 209 |
| 318 | 20240115 | 131800 | 4785456400 | 30300 | 30250 | 30300 | 30250 | 202 |
| 319 | 20240115 | 131700 | 4779342300 | 30250 | 30250 | 30300 | 30200 | 289 |
| 320 | 20240115 | 131600 | 4770596400 | 30300 | 30200 | 30300 | 30200 | 291 |
| 321 | 20240115 | 131500 | 4761800100 | 30200 | 30200 | 30250 | 30200 | 261 |
| 322 | 20240115 | 131400 | 4753908850 | 30200 | 30200 | 30250 | 30200 | 280 |
| 323 | 20240115 | 131300 | 4745440650 | 30200 | 30250 | 30250 | 30200 | 203 |
| 324 | 20240115 | 131200 | 4739307950 | 30250 | 30300 | 30300 | 30200 | 226 |
| 325 | 20240115 | 131100 | 4732467500 | 30300 | 30300 | 30300 | 30250 | 280 |
| 326 | 20240115 | 131000 | 4723985750 | 30250 | 30300 | 30300 | 30200 | 215 |
| 327 | 20240115 | 130900 | 4717481150 | 30300 | 30300 | 30300 | 30250 | 223 |
| 328 | 20240115 | 130800 | 4710729800 | 30250 | 30250 | 30300 | 30250 | 255 |
| 329 | 20240115 | 130700 | 4703007100 | 30300 | 30250 | 30300 | 30250 | 241 |
| 330 | 20240115 | 130600 | 4695710400 | 30250 | 30250 | 30300 | 30250 | 154 |
| 331 | 20240115 | 130500 | 4691051300 | 30300 | 30300 | 30300 | 30250 | 412 |
| 332 | 20240115 | 130400 | 4678571500 | 30300 | 30250 | 30300 | 30250 | 153 |
| 333 | 20240115 | 130300 | 4673940200 | 30250 | 30250 | 30300 | 30250 | 535 |
| 334 | 20240115 | 130200 | 4657740050 | 30300 | 30300 | 30300 | 30250 | 176 |
| 335 | 20240115 | 130100 | 4652408400 | 30250 | 30250 | 30300 | 30250 | 222 |
| 336 | 20240115 | 130000 | 4645685900 | 30250 | 30300 | 30300 | 30250 | 265 |
| 337 | 20240115 | 125900 | 4637660350 | 30250 | 30350 | 30350 | 30250 | 225 |
| 338 | 20240115 | 125800 | 4630847150 | 30300 | 30300 | 30300 | 30250 | 290 |
| 339 | 20240115 | 125700 | 4622060350 | 30300 | 30300 | 30300 | 30250 | 123 |
| 340 | 20240115 | 125600 | 4618337350 | 30250 | 30300 | 30300 | 30250 | 496 |
| 341 | 20240115 | 125500 | 4603317500 | 30300 | 30300 | 30300 | 30250 | 122 |
| 342 | 20240115 | 125400 | 4599623950 | 30300 | 30300 | 30300 | 30250 | 174 |
| 343 | 20240115 | 125300 | 4594352550 | 30300 | 30300 | 30300 | 30250 | 311 |
| 344 | 20240115 | 125200 | 4584933700 | 30250 | 30250 | 30300 | 30250 | 1120 |
| 345 | 20240115 | 125100 | 4551005550 | 30300 | 30250 | 30300 | 30250 | 346 |
| 346 | 20240115 | 125000 | 4540525650 | 30250 | 30300 | 30300 | 30250 | 132 |
| 347 | 20240115 | 124900 | 4536528400 | 30300 | 30300 | 30300 | 30250 | 537 |
| 348 | 20240115 | 124800 | 4520269950 | 30250 | 30300 | 30300 | 30250 | 270 |
| 349 | 20240115 | 124700 | 4512096500 | 30300 | 30250 | 30300 | 30250 | 177 |
| 350 | 20240115 | 124600 | 4506737850 | 30300 | 30250 | 30300 | 30250 | 344 |
| 351 | 20240115 | 124500 | 4496321150 | 30300 | 30300 | 30300 | 30250 | 271 |
| 352 | 20240115 | 124400 | 4488115550 | 30300 | 30250 | 30300 | 30250 | 209 |
| 353 | 20240115 | 124300 | 4481785550 | 30250 | 30250 | 30300 | 30250 | 312 |
| 354 | 20240115 | 124200 | 4472340100 | 30250 | 30250 | 30300 | 30250 | 360 |
| 355 | 20240115 | 124100 | 4461440600 | 30300 | 30300 | 30300 | 30250 | 178 |
| 356 | 20240115 | 124000 | 4456050150 | 30300 | 30250 | 30300 | 30250 | 212 |
| 357 | 20240115 | 123900 | 4449631200 | 30300 | 30250 | 30300 | 30250 | 471 |
| 358 | 20240115 | 123800 | 4435369650 | 30250 | 30300 | 30300 | 30250 | 138 |
| 359 | 20240115 | 123700 | 4431189700 | 30250 | 30300 | 30300 | 30250 | 189 |
| 360 | 20240115 | 123600 | 4425466600 | 30300 | 30300 | 30300 | 30250 | 295 |
| 361 | 20240115 | 123500 | 4416531700 | 30250 | 30300 | 30300 | 30250 | 503 |
| 362 | 20240115 | 123400 | 4401312750 | 30300 | 30300 | 30300 | 30250 | 341 |
| 363 | 20240115 | 123300 | 4390981250 | 30300 | 30300 | 30300 | 30250 | 88 |
| 364 | 20240115 | 123200 | 4388317600 | 30250 | 30300 | 30300 | 30250 | 407 |
| 365 | 20240115 | 123100 | 4375995200 | 30300 | 30300 | 30350 | 30250 | 1041 |
| 366 | 20240115 | 123000 | 4344459350 | 30300 | 30300 | 30350 | 30300 | 135 |
| 367 | 20240115 | 122900 | 4340364400 | 30300 | 30300 | 30350 | 30250 | 200 |
| 368 | 20240115 | 122800 | 4334304250 | 30300 | 30300 | 30350 | 30250 | 440 |
| 369 | 20240115 | 122700 | 4320971150 | 30300 | 30300 | 30300 | 30250 | 355 |
| 370 | 20240115 | 122600 | 4310218100 | 30250 | 30300 | 30300 | 30250 | 54 |
| 371 | 20240115 | 122500 | 4308582700 | 30300 | 30350 | 30350 | 30250 | 423 |
| 372 | 20240115 | 122400 | 4295756900 | 30350 | 30300 | 30350 | 30300 | 224 |
| 373 | 20240115 | 122300 | 4288966900 | 30300 | 30300 | 30350 | 30300 | 181 |
| 374 | 20240115 | 122200 | 4283476050 | 30300 | 30300 | 30350 | 30300 | 269 |
| 375 | 20240115 | 122100 | 4275314000 | 30300 | 30350 | 30350 | 30300 | 321 |
| 376 | 20240115 | 122000 | 4265581900 | 30350 | 30350 | 30350 | 30300 | 184 |
| 377 | 20240115 | 121900 | 4260000150 | 30350 | 30300 | 30350 | 30300 | 342 |
| 378 | 20240115 | 121800 | 4249625600 | 30300 | 30250 | 30350 | 30250 | 708 |
| 379 | 20240115 | 121700 | 4228168750 | 30250 | 30350 | 30350 | 30250 | 217 |
| 380 | 20240115 | 121600 | 4221588200 | 30350 | 30300 | 30350 | 30300 | 326 |
| 381 | 20240115 | 121500 | 4211700900 | 30300 | 30300 | 30350 | 30250 | 170 |
| 382 | 20240115 | 121400 | 4206546850 | 30300 | 30350 | 30350 | 30300 | 203 |
| 383 | 20240115 | 121300 | 4200387300 | 30350 | 30350 | 30350 | 30300 | 298 |
| 384 | 20240115 | 121200 | 4191351100 | 30350 | 30300 | 30350 | 30300 | 584 |
| 385 | 20240115 | 121100 | 4173646250 | 30300 | 30300 | 30350 | 30300 | 156 |
| 386 | 20240115 | 121000 | 4168917050 | 30300 | 30350 | 30350 | 30300 | 220 |
| 387 | 20240115 | 120900 | 4162245100 | 30350 | 30300 | 30350 | 30300 | 186 |
| 388 | 20240115 | 120800 | 4156603550 | 30350 | 30300 | 30350 | 30250 | 854 |
| 389 | 20240115 | 120700 | 4130724800 | 30350 | 30350 | 30350 | 30300 | 77 |
| 390 | 20240115 | 120600 | 4128388650 | 30300 | 30350 | 30350 | 30300 | 376 |
| 391 | 20240115 | 120500 | 4116979850 | 30300 | 30350 | 30350 | 30300 | 279 |
| 392 | 20240115 | 120400 | 4108517000 | 30350 | 30350 | 30350 | 30300 | 266 |
| 393 | 20240115 | 120300 | 4100452250 | 30300 | 30300 | 30350 | 30300 | 192 |
| 394 | 20240115 | 120200 | 4094625450 | 30300 | 30350 | 30350 | 30300 | 203 |
| 395 | 20240115 | 120100 | 4088469400 | 30300 | 30250 | 30350 | 30250 | 199 |
| 396 | 20240115 | 120000 | 4082438250 | 30250 | 30300 | 30350 | 30250 | 193 |
| 397 | 20240115 | 115900 | 4076587750 | 30350 | 30250 | 30350 | 30250 | 340 |
| 398 | 20240115 | 115800 | 4066285250 | 30250 | 30300 | 30300 | 30250 | 89 |
| 399 | 20240115 | 115700 | 4063590400 | 30300 | 30300 | 30350 | 30250 | 336 |
| 400 | 20240115 | 115600 | 4053407200 | 30350 | 30300 | 30350 | 30250 | 197 |
| 401 | 20240115 | 115500 | 4047436850 | 30300 | 30250 | 30350 | 30250 | 144 |
| 402 | 20240115 | 115400 | 4043073700 | 30350 | 30300 | 30350 | 30250 | 558 |
| 403 | 20240115 | 115300 | 4026174900 | 30300 | 30300 | 30300 | 30250 | 80 |
| 404 | 20240115 | 115200 | 4023753850 | 30300 | 30300 | 30350 | 30250 | 286 |
| 405 | 20240115 | 115100 | 4015085250 | 30300 | 30300 | 30350 | 30300 | 269 |
| 406 | 20240115 | 115000 | 4006927650 | 30350 | 30300 | 30350 | 30300 | 157 |
| 407 | 20240115 | 114900 | 4002168250 | 30350 | 30350 | 30350 | 30300 | 510 |
| 408 | 20240115 | 114800 | 3986707800 | 30350 | 30350 | 30400 | 30300 | 541 |
| 409 | 20240115 | 114700 | 3970289900 | 30350 | 30300 | 30350 | 30300 | 280 |
| 410 | 20240115 | 114600 | 3961798900 | 30300 | 30350 | 30400 | 30300 | 121 |
| 411 | 20240115 | 114500 | 3958123500 | 30350 | 30350 | 30400 | 30300 | 325 |
| 412 | 20240115 | 114400 | 3948250600 | 30350 | 30400 | 30400 | 30300 | 542 |
| 413 | 20240115 | 114300 | 3931802300 | 30400 | 30400 | 30400 | 30350 | 168 |
| 414 | 20240115 | 114200 | 3926696850 | 30350 | 30350 | 30400 | 30300 | 374 |
| 415 | 20240115 | 114100 | 3915346100 | 30350 | 30350 | 30350 | 30300 | 283 |
| 416 | 20240115 | 114000 | 3906761800 | 30350 | 30350 | 30400 | 30300 | 1315 |
| 417 | 20240115 | 113900 | 3866858100 | 30400 | 30350 | 30400 | 30350 | 485 |
| 418 | 20240115 | 113800 | 3852115450 | 30400 | 30400 | 30400 | 30350 | 332 |
| 419 | 20240115 | 113700 | 3842029500 | 30350 | 30400 | 30400 | 30350 | 591 |
| 420 | 20240115 | 113600 | 3824072800 | 30350 | 30400 | 30400 | 30300 | 385 |
| 421 | 20240115 | 113500 | 3812383150 | 30400 | 30350 | 30400 | 30350 | 978 |
| 422 | 20240115 | 113400 | 3782672250 | 30400 | 30350 | 30400 | 30350 | 445 |
| 423 | 20240115 | 113300 | 3769151300 | 30400 | 30400 | 30400 | 30350 | 1032 |
| 424 | 20240115 | 113200 | 3737805100 | 30400 | 30400 | 30400 | 30350 | 268 |
| 425 | 20240115 | 113100 | 3729661850 | 30400 | 30400 | 30400 | 30350 | 515 |
| 426 | 20240115 | 113000 | 3714007600 | 30350 | 30400 | 30400 | 30350 | 656 |
| 427 | 20240115 | 112900 | 3694078900 | 30350 | 30400 | 30400 | 30350 | 507 |
| 428 | 20240115 | 112800 | 3678669900 | 30350 | 30400 | 30400 | 30350 | 750 |
| 429 | 20240115 | 112700 | 3655875400 | 30400 | 30400 | 30400 | 30350 | 414 |
| 430 | 20240115 | 112600 | 3643294950 | 30350 | 30400 | 30400 | 30350 | 380 |
| 431 | 20240115 | 112500 | 3631745100 | 30400 | 30350 | 30400 | 30300 | 2579 |
| 432 | 20240115 | 112400 | 3553472600 | 30350 | 30350 | 30350 | 30300 | 589 |
| 433 | 20240115 | 112300 | 3535600700 | 30300 | 30300 | 30350 | 30300 | 571 |
| 434 | 20240115 | 112200 | 3518277550 | 30300 | 30300 | 30350 | 30250 | 359 |
| 435 | 20240115 | 112100 | 3507390950 | 30300 | 30350 | 30350 | 30300 | 1517 |
| 436 | 20240115 | 112000 | 3461411950 | 30350 | 30300 | 30350 | 30300 | 651 |
| 437 | 20240115 | 111900 | 3441663200 | 30350 | 30350 | 30350 | 30300 | 479 |
| 438 | 20240115 | 111800 | 3427127250 | 30300 | 30350 | 30350 | 30300 | 769 |
| 439 | 20240115 | 111700 | 3403798400 | 30350 | 30300 | 30350 | 30250 | 620 |
| 440 | 20240115 | 111600 | 3385007800 | 30300 | 30300 | 30300 | 30250 | 713 |
| 441 | 20240115 | 111500 | 3363412850 | 30300 | 30300 | 30300 | 30250 | 205 |
| 442 | 20240115 | 111400 | 3357202650 | 30250 | 30300 | 30300 | 30250 | 592 |
| 443 | 20240115 | 111300 | 3339269150 | 30250 | 30250 | 30300 | 30250 | 995 |
| 444 | 20240115 | 111200 | 3309149450 | 30300 | 30250 | 30350 | 30250 | 443 |
| 445 | 20240115 | 111100 | 3295727400 | 30300 | 30250 | 30350 | 30250 | 1931 |
| 446 | 20240115 | 111000 | 3237213350 | 30250 | 30300 | 30300 | 30250 | 255 |
| 447 | 20240115 | 110900 | 3229491000 | 30300 | 30350 | 30350 | 30250 | 1748 |
| 448 | 20240115 | 110800 | 3176520800 | 30300 | 30350 | 30350 | 30300 | 849 |
| 449 | 20240115 | 110700 | 3150758700 | 30300 | 30300 | 30350 | 30300 | 845 |
| 450 | 20240115 | 110600 | 3125117850 | 30350 | 30350 | 30350 | 30300 | 797 |
| 451 | 20240115 | 110500 | 3100937900 | 30350 | 30350 | 30350 | 30300 | 612 |
| 452 | 20240115 | 110400 | 3082366800 | 30350 | 30350 | 30350 | 30300 | 992 |
| 453 | 20240115 | 110300 | 3052271650 | 30350 | 30350 | 30350 | 30300 | 642 |
| 454 | 20240115 | 110200 | 3032788100 | 30300 | 30350 | 30350 | 30300 | 3420 |
| 455 | 20240115 | 110100 | 2929113900 | 30300 | 30350 | 30350 | 30300 | 729 |
| 456 | 20240115 | 110000 | 2906993000 | 30350 | 30300 | 30350 | 30300 | 956 |
| 457 | 20240115 | 105900 | 2877983700 | 30300 | 30350 | 30350 | 30300 | 517 |
| 458 | 20240115 | 105800 | 2862298150 | 30350 | 30350 | 30350 | 30300 | 896 |
| 459 | 20240115 | 105700 | 2835108250 | 30350 | 30300 | 30350 | 30300 | 974 |
| 460 | 20240115 | 105600 | 2805551000 | 30350 | 30350 | 30350 | 30300 | 1180 |
| 461 | 20240115 | 105500 | 2769747450 | 30350 | 30300 | 30350 | 30300 | 751 |
| 462 | 20240115 | 105400 | 2746955600 | 30300 | 30350 | 30350 | 30300 | 671 |
| 463 | 20240115 | 105300 | 2726593650 | 30350 | 30350 | 30350 | 30300 | 751 |
| 464 | 20240115 | 105200 | 2703805350 | 30350 | 30350 | 30350 | 30300 | 1073 |
| 465 | 20240115 | 105100 | 2671246050 | 30350 | 30350 | 30350 | 30300 | 1487 |
| 466 | 20240115 | 105000 | 2626117050 | 30300 | 30350 | 30450 | 30300 | 16914 |
| 467 | 20240115 | 104900 | 2112591500 | 30350 | 30300 | 30350 | 30300 | 1728 |
| 468 | 20240115 | 104800 | 2060175700 | 30350 | 30350 | 30350 | 30300 | 2222 |
| 469 | 20240115 | 104700 | 1992822200 | 30350 | 30350 | 30350 | 30300 | 481 |
| 470 | 20240115 | 104600 | 1978224800 | 30350 | 30350 | 30350 | 30300 | 1122 |
| 471 | 20240115 | 104500 | 1944190600 | 30350 | 30350 | 30350 | 30300 | 707 |
| 472 | 20240115 | 104400 | 1922748950 | 30350 | 30350 | 30350 | 30300 | 802 |
| 473 | 20240115 | 104300 | 1898409500 | 30300 | 30350 | 30350 | 30300 | 547 |
| 474 | 20240115 | 104200 | 1881809050 | 30300 | 30350 | 30350 | 30300 | 592 |
| 475 | 20240115 | 104100 | 1863849350 | 30350 | 30300 | 30350 | 30300 | 565 |
| 476 | 20240115 | 104000 | 1846703000 | 30350 | 30300 | 30350 | 30300 | 1613 |
| 477 | 20240115 | 103900 | 1797749550 | 30350 | 30350 | 30350 | 30300 | 818 |
| 478 | 20240115 | 103800 | 1772937600 | 30300 | 30350 | 30350 | 30300 | 572 |
| 479 | 20240115 | 103700 | 1755592300 | 30300 | 30350 | 30350 | 30300 | 334 |
| 480 | 20240115 | 103600 | 1745462400 | 30300 | 30350 | 30350 | 30300 | 364 |
| 481 | 20240115 | 103500 | 1734427050 | 30300 | 30350 | 30350 | 30300 | 528 |
| 482 | 20240115 | 103400 | 1718418600 | 30300 | 30350 | 30350 | 30300 | 287 |
| 483 | 20240115 | 103300 | 1709712250 | 30350 | 30350 | 30350 | 30300 | 113 |
| 484 | 20240115 | 103200 | 1706283500 | 30350 | 30300 | 30350 | 30300 | 234 |
| 485 | 20240115 | 103100 | 1699190400 | 30350 | 30300 | 30350 | 30300 | 878 |
| 486 | 20240115 | 103000 | 1672556450 | 30300 | 30350 | 30350 | 30300 | 518 |
| 487 | 20240115 | 102900 | 1656854300 | 30300 | 30200 | 30350 | 30200 | 1830 |
| 488 | 20240115 | 102800 | 1601424550 | 30250 | 30300 | 30300 | 30200 | 3506 |
| 489 | 20240115 | 102700 | 1495306700 | 30300 | 30350 | 30350 | 30300 | 5017 |
| 490 | 20240115 | 102600 | 1343252250 | 30350 | 30400 | 30400 | 30300 | 985 |
| 491 | 20240115 | 102500 | 1313359050 | 30350 | 30350 | 30400 | 30300 | 3252 |
| 492 | 20240115 | 102400 | 1214575600 | 30350 | 30300 | 30350 | 30300 | 276 |
| 493 | 20240115 | 102300 | 1206200100 | 30300 | 30350 | 30350 | 30300 | 94 |
| 494 | 20240115 | 102200 | 1203348800 | 30350 | 30350 | 30350 | 30350 | 319 |
| 495 | 20240115 | 102100 | 1193667150 | 30350 | 30350 | 30350 | 30300 | 358 |
| 496 | 20240115 | 102000 | 1182807400 | 30350 | 30300 | 30350 | 30300 | 235 |
| 497 | 20240115 | 101900 | 1175677000 | 30350 | 30300 | 30350 | 30300 | 262 |
| 498 | 20240115 | 101800 | 1167726700 | 30350 | 30400 | 30400 | 30300 | 524 |
| 499 | 20240115 | 101700 | 1151825500 | 30350 | 30350 | 30400 | 30350 | 1259 |
| 500 | 20240115 | 101600 | 1113605600 | 30350 | 30350 | 30350 | 30300 | 237 |
| 501 | 20240115 | 101500 | 1106414000 | 30350 | 30350 | 30350 | 30300 | 671 |
| 502 | 20240115 | 101400 | 1086049950 | 30350 | 30350 | 30350 | 30300 | 228 |
| 503 | 20240115 | 101300 | 1079135550 | 30300 | 30300 | 30350 | 30300 | 657 |
| 504 | 20240115 | 101200 | 1059201350 | 30300 | 30350 | 30350 | 30300 | 415 |
| 505 | 20240115 | 101100 | 1046617400 | 30300 | 30350 | 30350 | 30300 | 326 |
| 506 | 20240115 | 101000 | 1036728050 | 30350 | 30350 | 30350 | 30300 | 151 |
| 507 | 20240115 | 100900 | 1032145750 | 30300 | 30300 | 30350 | 30300 | 393 |
| 508 | 20240115 | 100800 | 1020224250 | 30300 | 30300 | 30350 | 30300 | 367 |
| 509 | 20240115 | 100700 | 1009098450 | 30350 | 30300 | 30350 | 30300 | 607 |
| 510 | 20240115 | 100600 | 990679650 | 30300 | 30300 | 30350 | 30300 | 335 |
| 511 | 20240115 | 100500 | 980513200 | 30300 | 30350 | 30350 | 30300 | 220 |
| 512 | 20240115 | 100400 | 973841250 | 30350 | 30350 | 30350 | 30300 | 308 |
| 513 | 20240115 | 100300 | 964498200 | 30350 | 30350 | 30350 | 30300 | 245 |
| 514 | 20240115 | 100200 | 957063650 | 30300 | 30350 | 30350 | 30300 | 260 |
| 515 | 20240115 | 100100 | 949179850 | 30300 | 30350 | 30350 | 30300 | 386 |
| 516 | 20240115 | 100000 | 937471750 | 30350 | 30350 | 30350 | 30300 | 734 |
| 517 | 20240115 | 095900 | 915205900 | 30350 | 30300 | 30350 | 30300 | 131 |
| 518 | 20240115 | 095800 | 911230550 | 30300 | 30350 | 30350 | 30300 | 235 |
| 519 | 20240115 | 095700 | 904103650 | 30300 | 30350 | 30350 | 30300 | 750 |
| 520 | 20240115 | 095600 | 881369100 | 30300 | 30300 | 30350 | 30300 | 414 |
| 521 | 20240115 | 095500 | 868810400 | 30350 | 30300 | 30350 | 30300 | 34 |
| 522 | 20240115 | 095400 | 867779400 | 30350 | 30250 | 30350 | 30250 | 5886 |
| 523 | 20240115 | 095300 | 689516350 | 30250 | 30200 | 30250 | 30200 | 1639 |
| 524 | 20240115 | 095200 | 639969650 | 30150 | 30200 | 30200 | 30150 | 178 |
| 525 | 20240115 | 095100 | 634594900 | 30200 | 30150 | 30200 | 30150 | 439 |
| 526 | 20240115 | 095000 | 621337300 | 30150 | 30150 | 30200 | 30150 | 1511 |
| 527 | 20240115 | 094900 | 575767750 | 30150 | 30100 | 30150 | 30100 | 397 |
| 528 | 20240115 | 094800 | 563799000 | 30150 | 30100 | 30150 | 30100 | 1861 |
| 529 | 20240115 | 094700 | 507769600 | 30100 | 30100 | 30100 | 30050 | 189 |
| 530 | 20240115 | 094600 | 502087400 | 30100 | 30100 | 30100 | 30050 | 181 |
| 531 | 20240115 | 094500 | 496639550 | 30050 | 30100 | 30100 | 30050 | 78 |
| 532 | 20240115 | 094400 | 494295300 | 30100 | 30100 | 30100 | 30050 | 387 |
| 533 | 20240115 | 094300 | 482650700 | 30050 | 30100 | 30100 | 30050 | 67 |
| 534 | 20240115 | 094200 | 480634350 | 30100 | 30100 | 30100 | 30050 | 66 |
| 535 | 20240115 | 094100 | 478648200 | 30050 | 30100 | 30100 | 30000 | 838 |
| 536 | 20240115 | 094000 | 453425000 | 30050 | 30100 | 30100 | 30050 | 990 |
| 537 | 20240115 | 093900 | 423672350 | 30100 | 30050 | 30100 | 30050 | 223 |
| 538 | 20240115 | 093800 | 416969450 | 30050 | 30050 | 30100 | 30050 | 133 |
| 539 | 20240115 | 093700 | 412972500 | 30100 | 30050 | 30100 | 30050 | 119 |
| 540 | 20240115 | 093600 | 409396450 | 30100 | 30100 | 30100 | 30050 | 41 |
| 541 | 20240115 | 093500 | 408162450 | 30100 | 30100 | 30100 | 30050 | 711 |
| 542 | 20240115 | 093400 | 386761650 | 30100 | 30100 | 30150 | 30100 | 107 |
| 543 | 20240115 | 093300 | 383538100 | 30100 | 30050 | 30150 | 30050 | 4208 |
| 544 | 20240115 | 093200 | 257033200 | 30050 | 30050 | 30050 | 30000 | 117 |
| 545 | 20240115 | 093100 | 253517750 | 30050 | 30050 | 30050 | 30000 | 132 |
| 546 | 20240115 | 093000 | 249551700 | 30050 | 30000 | 30050 | 30000 | 178 |
| 547 | 20240115 | 092900 | 244206900 | 30000 | 30000 | 30050 | 30000 | 75 |
| 548 | 20240115 | 092800 | 241954850 | 30000 | 30000 | 30050 | 30000 | 32 |
| 549 | 20240115 | 092700 | 240993850 | 30050 | 30000 | 30050 | 30000 | 143 |
| 550 | 20240115 | 092600 | 236703400 | 30000 | 30000 | 30000 | 30000 | 341 |
| 551 | 20240115 | 092500 | 226473400 | 30000 | 30000 | 30000 | 29950 | 324 |
| 552 | 20240115 | 092400 | 216753600 | 30000 | 30000 | 30050 | 30000 | 45 |
| 553 | 20240115 | 092300 | 215403300 | 30000 | 30000 | 30050 | 30000 | 203 |
| 554 | 20240115 | 092200 | 209313250 | 30000 | 30000 | 30050 | 30000 | 39 |
| 555 | 20240115 | 092100 | 208141400 | 30000 | 30100 | 30100 | 30000 | 388 |
| 556 | 20240115 | 092000 | 196481700 | 30100 | 30050 | 30100 | 30050 | 14 |
| 557 | 20240115 | 091900 | 196060500 | 30050 | 30050 | 30100 | 30000 | 1647 |
| 558 | 20240115 | 091800 | 146556750 | 30050 | 30000 | 30050 | 30000 | 32 |
| 559 | 20240115 | 091700 | 145595550 | 30000 | 30050 | 30050 | 30000 | 113 |
| 560 | 20240115 | 091600 | 142205000 | 30000 | 29950 | 30050 | 29950 | 1579 |
| 561 | 20240115 | 091500 | 94834500 | 29900 | 30000 | 30000 | 29900 | 365 |
| 562 | 20240115 | 091400 | 83901900 | 29950 | 30000 | 30000 | 29950 | 59 |
| 563 | 20240115 | 091300 | 82133250 | 29950 | 29950 | 29950 | 29950 | 3 |
| 564 | 20240115 | 091200 | 82043400 | 29950 | 29950 | 29950 | 29950 | 33 |
| 565 | 20240115 | 091100 | 81055050 | 29950 | 29950 | 30000 | 29950 | 22 |
| 566 | 20240115 | 091000 | 80396100 | 29950 | 30000 | 30000 | 29950 | 8 |
| 567 | 20240115 | 090900 | 80156450 | 29950 | 30000 | 30000 | 29950 | 544 |
| 568 | 20240115 | 090800 | 63839550 | 30000 | 30000 | 30000 | 30000 | 29 |
| 569 | 20240115 | 090700 | 62969550 | 30000 | 30000 | 30000 | 30000 | 25 |
| 570 | 20240115 | 090600 | 62219550 | 30000 | 30050 | 30050 | 30000 | 2 |
| 571 | 20240115 | 090500 | 62159500 | 30050 | 30000 | 30050 | 30000 | 219 |
| 572 | 20240115 | 090400 | 55589250 | 30000 | 29850 | 30050 | 29850 | 1276 |
| 573 | 20240115 | 090300 | 17340300 | 29850 | 29850 | 29900 | 29850 | 30 |
| 574 | 20240115 | 090200 | 16444700 | 29900 | 29850 | 29900 | 29850 | 253 |
| 575 | 20240115 | 090100 | 8891150 | 29850 | 29850 | 29900 | 29850 | 5 |
| 576 | 20240115 | 090000 | 8741850 | 29850 | 29950 | 29950 | 29850 | 292 |