31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 183400 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 12737 |
| 3 | 20240513 | 183300 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20240513 | 183200 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20240513 | 183100 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20240513 | 183000 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20240513 | 182900 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20240513 | 182800 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20240513 | 182700 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20240513 | 182600 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20240513 | 182500 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20240513 | 182400 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20240513 | 182300 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20240513 | 182200 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20240513 | 182100 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20240513 | 182000 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20240513 | 181900 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20240513 | 181800 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20240513 | 181700 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20240513 | 181600 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20240513 | 181500 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20240513 | 181400 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20240513 | 181300 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20240513 | 181200 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20240513 | 181100 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20240513 | 181000 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20240513 | 180900 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20240513 | 180800 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20240513 | 180700 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20240513 | 180600 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20240513 | 180500 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20240513 | 180400 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 12737 |
| 33 | 20240513 | 180300 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20240513 | 180200 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20240513 | 180100 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20240513 | 180000 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20240513 | 175900 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20240513 | 175800 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20240513 | 175700 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20240513 | 175600 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20240513 | 175500 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20240513 | 175400 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20240513 | 175300 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20240513 | 175200 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20240513 | 175100 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20240513 | 175000 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20240513 | 174900 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20240513 | 174800 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20240513 | 174700 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20240513 | 174600 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20240513 | 174500 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20240513 | 174400 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20240513 | 174300 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20240513 | 174200 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20240513 | 174100 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20240513 | 174000 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20240513 | 173900 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20240513 | 173800 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20240513 | 173700 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20240513 | 173600 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20240513 | 173500 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20240513 | 173400 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 12737 |
| 63 | 20240513 | 173300 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20240513 | 173200 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20240513 | 173100 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20240513 | 173000 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20240513 | 172900 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20240513 | 172800 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20240513 | 172700 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20240513 | 172600 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20240513 | 172500 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20240513 | 172400 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20240513 | 172300 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20240513 | 172200 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20240513 | 172100 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20240513 | 172000 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20240513 | 171900 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20240513 | 171800 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20240513 | 171700 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20240513 | 171600 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20240513 | 171500 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20240513 | 171400 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20240513 | 171300 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20240513 | 171200 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20240513 | 171100 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20240513 | 171000 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20240513 | 170900 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20240513 | 170800 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20240513 | 170700 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20240513 | 170600 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20240513 | 170500 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20240513 | 170400 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 12737 |
| 93 | 20240513 | 170300 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20240513 | 170200 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20240513 | 170100 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20240513 | 170000 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20240513 | 165900 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20240513 | 165800 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20240513 | 165700 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20240513 | 165600 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20240513 | 165500 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20240513 | 165400 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20240513 | 165300 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20240513 | 165200 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20240513 | 165100 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20240513 | 165000 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20240513 | 164900 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20240513 | 164800 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20240513 | 164700 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20240513 | 164600 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20240513 | 164500 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20240513 | 164400 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20240513 | 164300 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20240513 | 164200 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20240513 | 164100 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20240513 | 164000 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20240513 | 163900 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20240513 | 163800 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20240513 | 163700 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20240513 | 163600 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20240513 | 163500 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20240513 | 163400 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 12737 |
| 123 | 20240513 | 163300 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20240513 | 163200 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20240513 | 163100 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20240513 | 163000 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20240513 | 162900 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20240513 | 162800 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20240513 | 162700 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20240513 | 162600 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20240513 | 162500 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20240513 | 162400 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20240513 | 162300 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20240513 | 162200 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20240513 | 162100 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20240513 | 162000 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20240513 | 161900 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20240513 | 161800 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20240513 | 161700 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20240513 | 161600 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20240513 | 161500 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20240513 | 161400 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20240513 | 161300 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20240513 | 161200 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20240513 | 161100 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20240513 | 161000 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20240513 | 160900 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20240513 | 160800 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20240513 | 160700 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20240513 | 160600 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20240513 | 160500 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20240513 | 160400 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 12737 |
| 153 | 20240513 | 160300 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20240513 | 160200 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20240513 | 160100 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20240513 | 160000 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20240513 | 155900 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20240513 | 155800 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20240513 | 155700 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20240513 | 155600 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20240513 | 155500 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20240513 | 155400 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20240513 | 155300 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20240513 | 155200 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20240513 | 155100 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20240513 | 155000 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20240513 | 154900 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20240513 | 154800 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20240513 | 154700 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20240513 | 154600 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20240513 | 154500 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20240513 | 154400 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20240513 | 154300 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20240513 | 154200 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20240513 | 154100 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20240513 | 154000 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20240513 | 153900 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20240513 | 153800 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20240513 | 153700 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20240513 | 153600 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20240513 | 153500 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20240513 | 153400 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 12737 |
| 183 | 20240513 | 153300 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20240513 | 153200 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20240513 | 153100 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20240513 | 153000 | 7393169550 | 31250 | 31250 | 31250 | 31250 | 12737 |
| 187 | 20240513 | 152900 | 6995138300 | 31200 | 31200 | 31200 | 31200 | 0 |
| 188 | 20240513 | 152800 | 6995138300 | 31200 | 31200 | 31200 | 31200 | 0 |
| 189 | 20240513 | 152700 | 6995138300 | 31200 | 31200 | 31200 | 31200 | 0 |
| 190 | 20240513 | 152600 | 6995138300 | 31200 | 31200 | 31200 | 31200 | 0 |
| 191 | 20240513 | 152500 | 6995138300 | 31200 | 31200 | 31200 | 31200 | 0 |
| 192 | 20240513 | 152400 | 6995138300 | 31200 | 31200 | 31200 | 31200 | 0 |
| 193 | 20240513 | 152300 | 6995138300 | 31200 | 31200 | 31200 | 31200 | 0 |
| 194 | 20240513 | 152200 | 6995138300 | 31200 | 31200 | 31200 | 31200 | 0 |
| 195 | 20240513 | 152100 | 6995138300 | 31200 | 31200 | 31200 | 31200 | 0 |
| 196 | 20240513 | 152000 | 6995138300 | 31200 | 31200 | 31200 | 31200 | 0 |
| 197 | 20240513 | 151900 | 6995138300 | 31200 | 31200 | 31200 | 31150 | 1399 |
| 198 | 20240513 | 151800 | 6951529550 | 31200 | 31150 | 31200 | 31150 | 211 |
| 199 | 20240513 | 151700 | 6944946500 | 31200 | 31150 | 31200 | 31100 | 1051 |
| 200 | 20240513 | 151600 | 6912201800 | 31150 | 31150 | 31150 | 31100 | 281 |
| 201 | 20240513 | 151500 | 6903453150 | 31150 | 31200 | 31200 | 31100 | 685 |
| 202 | 20240513 | 151400 | 6882117750 | 31150 | 31150 | 31150 | 31100 | 964 |
| 203 | 20240513 | 151300 | 6852094200 | 31150 | 31150 | 31150 | 31100 | 375 |
| 204 | 20240513 | 151200 | 6840421000 | 31100 | 31150 | 31150 | 31100 | 191 |
| 205 | 20240513 | 151100 | 6834473300 | 31150 | 31150 | 31150 | 31100 | 158 |
| 206 | 20240513 | 151000 | 6829553950 | 31100 | 31150 | 31150 | 31100 | 343 |
| 207 | 20240513 | 150900 | 6818873100 | 31100 | 31150 | 31200 | 31100 | 480 |
| 208 | 20240513 | 150800 | 6803918400 | 31200 | 31150 | 31200 | 31150 | 330 |
| 209 | 20240513 | 150700 | 6793633300 | 31150 | 31150 | 31150 | 31100 | 238 |
| 210 | 20240513 | 150600 | 6786221800 | 31100 | 31150 | 31150 | 31100 | 145 |
| 211 | 20240513 | 150500 | 6781706750 | 31150 | 31150 | 31200 | 31100 | 756 |
| 212 | 20240513 | 150400 | 6758157800 | 31150 | 31150 | 31200 | 31150 | 492 |
| 213 | 20240513 | 150300 | 6742829650 | 31150 | 31150 | 31200 | 31150 | 1212 |
| 214 | 20240513 | 150200 | 6705069150 | 31150 | 31150 | 31200 | 31150 | 170 |
| 215 | 20240513 | 150100 | 6699772450 | 31100 | 31150 | 31150 | 31100 | 166 |
| 216 | 20240513 | 150000 | 6694603850 | 31150 | 31150 | 31200 | 31100 | 1406 |
| 217 | 20240513 | 145900 | 6650765700 | 31100 | 31150 | 31200 | 31100 | 573 |
| 218 | 20240513 | 145800 | 6632922150 | 31150 | 31100 | 31200 | 31100 | 930 |
| 219 | 20240513 | 145700 | 6603948350 | 31100 | 31150 | 31200 | 31100 | 965 |
| 220 | 20240513 | 145600 | 6573891200 | 31150 | 31100 | 31150 | 31100 | 310 |
| 221 | 20240513 | 145500 | 6564247050 | 31150 | 31100 | 31150 | 31100 | 960 |
| 222 | 20240513 | 145400 | 6534348500 | 31100 | 31100 | 31150 | 31100 | 300 |
| 223 | 20240513 | 145300 | 6525007650 | 31100 | 31100 | 31150 | 31100 | 595 |
| 224 | 20240513 | 145200 | 6506485400 | 31150 | 31100 | 31150 | 31100 | 357 |
| 225 | 20240513 | 145100 | 6495375000 | 31100 | 31100 | 31150 | 31100 | 417 |
| 226 | 20240513 | 145000 | 6482391250 | 31150 | 31100 | 31150 | 31100 | 378 |
| 227 | 20240513 | 144900 | 6470626700 | 31100 | 31150 | 31150 | 31100 | 332 |
| 228 | 20240513 | 144800 | 6460295150 | 31150 | 31150 | 31150 | 31100 | 455 |
| 229 | 20240513 | 144700 | 6446130450 | 31100 | 31150 | 31150 | 31100 | 296 |
| 230 | 20240513 | 144600 | 6436916400 | 31100 | 31100 | 31200 | 31100 | 514 |
| 231 | 20240513 | 144500 | 6420910050 | 31150 | 31100 | 31200 | 31100 | 648 |
| 232 | 20240513 | 144400 | 6400726150 | 31100 | 31150 | 31150 | 31100 | 255 |
| 233 | 20240513 | 144300 | 6392787600 | 31100 | 31100 | 31150 | 31100 | 254 |
| 234 | 20240513 | 144200 | 6384878500 | 31150 | 31150 | 31200 | 31100 | 476 |
| 235 | 20240513 | 144100 | 6370052100 | 31150 | 31150 | 31200 | 31100 | 2683 |
| 236 | 20240513 | 144000 | 6286462000 | 31150 | 31100 | 31150 | 31100 | 181 |
| 237 | 20240513 | 143900 | 6280828000 | 31100 | 31150 | 31150 | 31100 | 676 |
| 238 | 20240513 | 143800 | 6259795350 | 31100 | 31100 | 31150 | 31100 | 368 |
| 239 | 20240513 | 143700 | 6248342550 | 31150 | 31150 | 31200 | 31100 | 887 |
| 240 | 20240513 | 143600 | 6220715050 | 31150 | 31100 | 31200 | 31100 | 671 |
| 241 | 20240513 | 143500 | 6199810250 | 31100 | 31100 | 31150 | 31100 | 716 |
| 242 | 20240513 | 143400 | 6177518700 | 31100 | 31150 | 31150 | 31100 | 148 |
| 243 | 20240513 | 143300 | 6172913350 | 31100 | 31100 | 31150 | 31100 | 299 |
| 244 | 20240513 | 143200 | 6163602400 | 31100 | 31150 | 31150 | 31100 | 338 |
| 245 | 20240513 | 143100 | 6153083750 | 31150 | 31200 | 31200 | 31100 | 166 |
| 246 | 20240513 | 143000 | 6147914700 | 31200 | 31100 | 31200 | 31100 | 468 |
| 247 | 20240513 | 142900 | 6133338300 | 31100 | 31150 | 31200 | 31100 | 1659 |
| 248 | 20240513 | 142800 | 6081658600 | 31150 | 31200 | 31200 | 31150 | 300 |
| 249 | 20240513 | 142700 | 6072302600 | 31200 | 31150 | 31200 | 31150 | 387 |
| 250 | 20240513 | 142600 | 6060231900 | 31150 | 31150 | 31200 | 31150 | 258 |
| 251 | 20240513 | 142500 | 6052191950 | 31150 | 31200 | 31200 | 31150 | 449 |
| 252 | 20240513 | 142400 | 6038193200 | 31150 | 31200 | 31200 | 31150 | 251 |
| 253 | 20240513 | 142300 | 6030365300 | 31150 | 31150 | 31200 | 31150 | 348 |
| 254 | 20240513 | 142200 | 6019514550 | 31150 | 31200 | 31200 | 31150 | 367 |
| 255 | 20240513 | 142100 | 6008070950 | 31200 | 31100 | 31200 | 31100 | 4303 |
| 256 | 20240513 | 142000 | 5874021750 | 31100 | 31100 | 31150 | 31100 | 351 |
| 257 | 20240513 | 141900 | 5863093650 | 31100 | 31100 | 31150 | 31100 | 539 |
| 258 | 20240513 | 141800 | 5846313950 | 31100 | 31150 | 31150 | 31100 | 401 |
| 259 | 20240513 | 141700 | 5833830900 | 31150 | 31100 | 31150 | 31100 | 245 |
| 260 | 20240513 | 141600 | 5826205500 | 31100 | 31100 | 31150 | 31100 | 572 |
| 261 | 20240513 | 141500 | 5808407550 | 31100 | 31100 | 31150 | 31100 | 393 |
| 262 | 20240513 | 141400 | 5796176800 | 31150 | 31150 | 31150 | 31100 | 463 |
| 263 | 20240513 | 141300 | 5781770800 | 31150 | 31100 | 31150 | 31100 | 519 |
| 264 | 20240513 | 141200 | 5765617100 | 31100 | 31100 | 31150 | 31100 | 277 |
| 265 | 20240513 | 141100 | 5756996250 | 31100 | 31150 | 31150 | 31100 | 536 |
| 266 | 20240513 | 141000 | 5740317350 | 31100 | 31100 | 31150 | 31100 | 403 |
| 267 | 20240513 | 140900 | 5727774750 | 31100 | 31150 | 31150 | 31100 | 411 |
| 268 | 20240513 | 140800 | 5714986050 | 31150 | 31150 | 31150 | 31100 | 398 |
| 269 | 20240513 | 140700 | 5702600900 | 31100 | 31150 | 31150 | 31100 | 448 |
| 270 | 20240513 | 140600 | 5688655100 | 31150 | 31100 | 31150 | 31100 | 229 |
| 271 | 20240513 | 140500 | 5681527850 | 31100 | 31100 | 31150 | 31050 | 458 |
| 272 | 20240513 | 140400 | 5667282100 | 31100 | 31050 | 31150 | 31050 | 1073 |
| 273 | 20240513 | 140300 | 5633900700 | 31100 | 31150 | 31150 | 31050 | 269 |
| 274 | 20240513 | 140200 | 5625537300 | 31150 | 31100 | 31150 | 31100 | 373 |
| 275 | 20240513 | 140100 | 5613925200 | 31100 | 31100 | 31150 | 31100 | 427 |
| 276 | 20240513 | 140000 | 5600636450 | 31150 | 31150 | 31150 | 31100 | 364 |
| 277 | 20240513 | 135900 | 5589302600 | 31100 | 31150 | 31150 | 31100 | 275 |
| 278 | 20240513 | 135800 | 5580742950 | 31150 | 31100 | 31150 | 31100 | 415 |
| 279 | 20240513 | 135700 | 5567827750 | 31100 | 31100 | 31150 | 31100 | 187 |
| 280 | 20240513 | 135600 | 5562006850 | 31100 | 31150 | 31150 | 31100 | 240 |
| 281 | 20240513 | 135500 | 5554535850 | 31100 | 31100 | 31150 | 31100 | 317 |
| 282 | 20240513 | 135400 | 5544673950 | 31100 | 31150 | 31150 | 31100 | 182 |
| 283 | 20240513 | 135300 | 5539008150 | 31150 | 31150 | 31150 | 31100 | 242 |
| 284 | 20240513 | 135200 | 5531475100 | 31100 | 31100 | 31150 | 31100 | 342 |
| 285 | 20240513 | 135100 | 5520832600 | 31100 | 31100 | 31150 | 31050 | 138 |
| 286 | 20240513 | 135000 | 5516541100 | 31100 | 31100 | 31150 | 31050 | 409 |
| 287 | 20240513 | 134900 | 5503823950 | 31050 | 31100 | 31100 | 31050 | 359 |
| 288 | 20240513 | 134800 | 5492667050 | 31100 | 31100 | 31100 | 31050 | 157 |
| 289 | 20240513 | 134700 | 5487790150 | 31050 | 31050 | 31100 | 31050 | 942 |
| 290 | 20240513 | 134600 | 5458519350 | 31100 | 31050 | 31100 | 31050 | 219 |
| 291 | 20240513 | 134500 | 5451716850 | 31050 | 31050 | 31100 | 31050 | 162 |
| 292 | 20240513 | 134400 | 5446681600 | 31050 | 31100 | 31100 | 31050 | 350 |
| 293 | 20240513 | 134300 | 5435801400 | 31050 | 31100 | 31100 | 31050 | 81 |
| 294 | 20240513 | 134200 | 5433285100 | 31100 | 31100 | 31100 | 31050 | 216 |
| 295 | 20240513 | 134100 | 5426569550 | 31100 | 31050 | 31150 | 31050 | 255 |
| 296 | 20240513 | 134000 | 5418642250 | 31100 | 31100 | 31150 | 31050 | 972 |
| 297 | 20240513 | 133900 | 5388410400 | 31100 | 31050 | 31150 | 31050 | 726 |
| 298 | 20240513 | 133800 | 5365827150 | 31100 | 31100 | 31150 | 31050 | 1530 |
| 299 | 20240513 | 133700 | 5318239100 | 31100 | 31100 | 31150 | 31100 | 260 |
| 300 | 20240513 | 133600 | 5310149000 | 31100 | 31100 | 31150 | 31100 | 135 |
| 301 | 20240513 | 133500 | 5305945550 | 31100 | 31100 | 31150 | 31100 | 242 |
| 302 | 20240513 | 133400 | 5298408650 | 31100 | 31100 | 31150 | 31100 | 168 |
| 303 | 20240513 | 133300 | 5293179450 | 31100 | 31150 | 31150 | 31100 | 121 |
| 304 | 20240513 | 133200 | 5289412600 | 31150 | 31150 | 31150 | 31100 | 347 |
| 305 | 20240513 | 133100 | 5278605700 | 31100 | 31100 | 31150 | 31100 | 285 |
| 306 | 20240513 | 133000 | 5269732200 | 31150 | 31100 | 31150 | 31100 | 310 |
| 307 | 20240513 | 132900 | 5260085200 | 31150 | 31150 | 31150 | 31100 | 265 |
| 308 | 20240513 | 132800 | 5251831500 | 31150 | 31100 | 31150 | 31100 | 91 |
| 309 | 20240513 | 132700 | 5249000100 | 31100 | 31100 | 31150 | 31100 | 235 |
| 310 | 20240513 | 132600 | 5241686550 | 31050 | 31100 | 31100 | 31050 | 41 |
| 311 | 20240513 | 132500 | 5240412550 | 31050 | 31050 | 31100 | 31050 | 173 |
| 312 | 20240513 | 132400 | 5235034450 | 31100 | 31100 | 31150 | 31050 | 2741 |
| 313 | 20240513 | 132300 | 5149854700 | 31100 | 31100 | 31150 | 31100 | 161 |
| 314 | 20240513 | 132200 | 5144842850 | 31100 | 31150 | 31150 | 31100 | 153 |
| 315 | 20240513 | 132100 | 5140079000 | 31150 | 31050 | 31150 | 31050 | 331 |
| 316 | 20240513 | 132000 | 5129783950 | 31100 | 31050 | 31100 | 31050 | 218 |
| 317 | 20240513 | 131900 | 5123006550 | 31100 | 31100 | 31100 | 31050 | 307 |
| 318 | 20240513 | 131800 | 5113461850 | 31050 | 31050 | 31100 | 31050 | 342 |
| 319 | 20240513 | 131700 | 5102831450 | 31100 | 31100 | 31100 | 31050 | 222 |
| 320 | 20240513 | 131600 | 5095931400 | 31050 | 31050 | 31100 | 31050 | 194 |
| 321 | 20240513 | 131500 | 5089905700 | 31100 | 31100 | 31100 | 31050 | 471 |
| 322 | 20240513 | 131400 | 5075263250 | 31050 | 31050 | 31100 | 31050 | 178 |
| 323 | 20240513 | 131300 | 5069731500 | 31050 | 31050 | 31050 | 31050 | 64 |
| 324 | 20240513 | 131200 | 5067744300 | 31050 | 31050 | 31100 | 31050 | 429 |
| 325 | 20240513 | 131100 | 5054413400 | 31050 | 31050 | 31100 | 31050 | 72 |
| 326 | 20240513 | 131000 | 5052175950 | 31100 | 31150 | 31150 | 31050 | 1547 |
| 327 | 20240513 | 130900 | 5004041350 | 31150 | 31150 | 31200 | 31150 | 308 |
| 328 | 20240513 | 130800 | 4994439100 | 31150 | 31150 | 31200 | 31150 | 420 |
| 329 | 20240513 | 130700 | 4981355800 | 31150 | 31150 | 31200 | 31150 | 956 |
| 330 | 20240513 | 130600 | 4951573550 | 31200 | 31200 | 31200 | 31150 | 284 |
| 331 | 20240513 | 130500 | 4942719650 | 31200 | 31150 | 31200 | 31150 | 230 |
| 332 | 20240513 | 130400 | 4935545950 | 31150 | 31150 | 31200 | 31150 | 164 |
| 333 | 20240513 | 130300 | 4930431850 | 31200 | 31200 | 31200 | 31150 | 346 |
| 334 | 20240513 | 130200 | 4919645000 | 31150 | 31150 | 31200 | 31150 | 178 |
| 335 | 20240513 | 130100 | 4914095550 | 31150 | 31150 | 31200 | 31150 | 48 |
| 336 | 20240513 | 130000 | 4912600050 | 31200 | 31150 | 31200 | 31150 | 276 |
| 337 | 20240513 | 125900 | 4903993200 | 31150 | 31200 | 31200 | 31150 | 211 |
| 338 | 20240513 | 125800 | 4897412850 | 31150 | 31150 | 31200 | 31150 | 52 |
| 339 | 20240513 | 125700 | 4895792800 | 31200 | 31150 | 31200 | 31150 | 419 |
| 340 | 20240513 | 125600 | 4882730550 | 31150 | 31150 | 31200 | 31150 | 108 |
| 341 | 20240513 | 125500 | 4879364500 | 31150 | 31150 | 31200 | 31150 | 314 |
| 342 | 20240513 | 125400 | 4869571350 | 31150 | 31150 | 31200 | 31150 | 60 |
| 343 | 20240513 | 125300 | 4867699900 | 31200 | 31150 | 31200 | 31150 | 75 |
| 344 | 20240513 | 125200 | 4865363150 | 31150 | 31150 | 31200 | 31150 | 300 |
| 345 | 20240513 | 125100 | 4856010450 | 31150 | 31150 | 31200 | 31150 | 145 |
| 346 | 20240513 | 125000 | 4851490550 | 31150 | 31150 | 31200 | 31100 | 580 |
| 347 | 20240513 | 124900 | 4833424750 | 31100 | 31100 | 31150 | 31100 | 226 |
| 348 | 20240513 | 124800 | 4826388900 | 31100 | 31100 | 31150 | 31100 | 329 |
| 349 | 20240513 | 124700 | 4816150750 | 31150 | 31100 | 31150 | 31100 | 211 |
| 350 | 20240513 | 124600 | 4809585400 | 31100 | 31150 | 31150 | 31100 | 743 |
| 351 | 20240513 | 124500 | 4786469800 | 31100 | 31100 | 31150 | 31100 | 405 |
| 352 | 20240513 | 124400 | 4773874000 | 31100 | 31100 | 31150 | 31100 | 118 |
| 353 | 20240513 | 124300 | 4770199300 | 31100 | 31100 | 31150 | 31100 | 189 |
| 354 | 20240513 | 124200 | 4764317650 | 31100 | 31150 | 31150 | 31100 | 207 |
| 355 | 20240513 | 124100 | 4757874450 | 31100 | 31150 | 31150 | 31100 | 192 |
| 356 | 20240513 | 124000 | 4751899600 | 31150 | 31150 | 31150 | 31100 | 239 |
| 357 | 20240513 | 123900 | 4744457000 | 31100 | 31200 | 31200 | 31100 | 270 |
| 358 | 20240513 | 123800 | 4736048850 | 31100 | 31100 | 31150 | 31100 | 176 |
| 359 | 20240513 | 123700 | 4730573150 | 31150 | 31100 | 31150 | 31100 | 381 |
| 360 | 20240513 | 123600 | 4718712300 | 31100 | 31150 | 31150 | 31100 | 216 |
| 361 | 20240513 | 123500 | 4711986650 | 31100 | 31100 | 31150 | 31100 | 6147 |
| 362 | 20240513 | 123400 | 4520781800 | 31100 | 31050 | 31100 | 31000 | 1630 |
| 363 | 20240513 | 123300 | 4470120050 | 31000 | 31000 | 31000 | 31000 | 129 |
| 364 | 20240513 | 123200 | 4466121050 | 31000 | 31000 | 31050 | 31000 | 350 |
| 365 | 20240513 | 123100 | 4455267650 | 31000 | 31100 | 31100 | 31000 | 697 |
| 366 | 20240513 | 123000 | 4433630400 | 31050 | 31050 | 31050 | 31050 | 356 |
| 367 | 20240513 | 122900 | 4422576600 | 31050 | 31050 | 31100 | 31000 | 732 |
| 368 | 20240513 | 122800 | 4399851650 | 31000 | 31000 | 31050 | 31000 | 187 |
| 369 | 20240513 | 122700 | 4394049750 | 31000 | 31000 | 31050 | 31000 | 140 |
| 370 | 20240513 | 122600 | 4389706000 | 31000 | 31050 | 31050 | 31000 | 510 |
| 371 | 20240513 | 122500 | 4373886000 | 31000 | 31000 | 31050 | 31000 | 153 |
| 372 | 20240513 | 122400 | 4369142200 | 31000 | 31000 | 31050 | 31000 | 180 |
| 373 | 20240513 | 122300 | 4363554950 | 31000 | 31000 | 31050 | 31000 | 415 |
| 374 | 20240513 | 122200 | 4350684850 | 31000 | 31000 | 31050 | 31000 | 164 |
| 375 | 20240513 | 122100 | 4345596950 | 31000 | 31050 | 31050 | 31000 | 183 |
| 376 | 20240513 | 122000 | 4339920350 | 31000 | 31050 | 31050 | 31000 | 400 |
| 377 | 20240513 | 121900 | 4327512700 | 31000 | 31000 | 31050 | 31000 | 261 |
| 378 | 20240513 | 121800 | 4319418800 | 31000 | 31000 | 31050 | 31000 | 84 |
| 379 | 20240513 | 121700 | 4316814500 | 31000 | 31000 | 31050 | 31000 | 398 |
| 380 | 20240513 | 121600 | 4304467750 | 31000 | 31000 | 31050 | 31000 | 213 |
| 381 | 20240513 | 121500 | 4297861750 | 31000 | 31050 | 31050 | 31000 | 77 |
| 382 | 20240513 | 121400 | 4295472200 | 31000 | 31050 | 31050 | 31000 | 326 |
| 383 | 20240513 | 121300 | 4285358750 | 31050 | 31000 | 31050 | 31000 | 74 |
| 384 | 20240513 | 121200 | 4283063750 | 31000 | 31000 | 31100 | 31000 | 237 |
| 385 | 20240513 | 121100 | 4275710950 | 31000 | 31050 | 31050 | 31000 | 511 |
| 386 | 20240513 | 121000 | 4259854200 | 31000 | 31050 | 31050 | 31000 | 333 |
| 387 | 20240513 | 120900 | 4249519350 | 31100 | 31000 | 31100 | 31000 | 474 |
| 388 | 20240513 | 120800 | 4234806900 | 31000 | 31000 | 31050 | 31000 | 325 |
| 389 | 20240513 | 120700 | 4224721900 | 31050 | 31000 | 31050 | 31000 | 138 |
| 390 | 20240513 | 120600 | 4220440600 | 31000 | 31000 | 31050 | 31000 | 320 |
| 391 | 20240513 | 120500 | 4210516600 | 31050 | 31000 | 31050 | 31000 | 318 |
| 392 | 20240513 | 120400 | 4200651350 | 31000 | 31000 | 31000 | 30950 | 565 |
| 393 | 20240513 | 120300 | 4183137650 | 30950 | 30950 | 30950 | 30950 | 138 |
| 394 | 20240513 | 120200 | 4178866550 | 31000 | 31000 | 31000 | 30950 | 416 |
| 395 | 20240513 | 120100 | 4165978800 | 30950 | 30950 | 31000 | 30950 | 101 |
| 396 | 20240513 | 120000 | 4162850800 | 30950 | 30950 | 31000 | 30950 | 330 |
| 397 | 20240513 | 115900 | 4152628350 | 30950 | 30950 | 31000 | 30950 | 508 |
| 398 | 20240513 | 115800 | 4136891650 | 30950 | 30950 | 31000 | 30950 | 221 |
| 399 | 20240513 | 115700 | 4130048000 | 30950 | 30950 | 31000 | 30950 | 259 |
| 400 | 20240513 | 115600 | 4122026300 | 31000 | 30950 | 31000 | 30950 | 609 |
| 401 | 20240513 | 115500 | 4103158600 | 30950 | 30950 | 31000 | 30950 | 262 |
| 402 | 20240513 | 115400 | 4095045900 | 30950 | 30950 | 31000 | 30950 | 694 |
| 403 | 20240513 | 115300 | 4073555000 | 30950 | 31000 | 31000 | 30950 | 161 |
| 404 | 20240513 | 115200 | 4068570000 | 31000 | 30950 | 31000 | 30950 | 333 |
| 405 | 20240513 | 115100 | 4058257200 | 30950 | 31000 | 31000 | 30950 | 486 |
| 406 | 20240513 | 115000 | 4043198250 | 30950 | 31000 | 31000 | 30950 | 239 |
| 407 | 20240513 | 114900 | 4035799550 | 30950 | 31000 | 31000 | 30950 | 586 |
| 408 | 20240513 | 114800 | 4017658250 | 31000 | 31050 | 31050 | 30950 | 1840 |
| 409 | 20240513 | 114700 | 3960608700 | 31000 | 31000 | 31050 | 31000 | 259 |
| 410 | 20240513 | 114600 | 3952574050 | 31000 | 31000 | 31050 | 31000 | 361 |
| 411 | 20240513 | 114500 | 3941380900 | 31000 | 31000 | 31050 | 31000 | 228 |
| 412 | 20240513 | 114400 | 3934307100 | 31000 | 31050 | 31100 | 31000 | 171 |
| 413 | 20240513 | 114300 | 3928999550 | 31000 | 31050 | 31050 | 31000 | 188 |
| 414 | 20240513 | 114200 | 3923170350 | 31050 | 31050 | 31050 | 31000 | 327 |
| 415 | 20240513 | 114100 | 3913023100 | 31000 | 31050 | 31050 | 31000 | 293 |
| 416 | 20240513 | 114000 | 3903933950 | 31050 | 31000 | 31050 | 31000 | 357 |
| 417 | 20240513 | 113900 | 3892859700 | 31000 | 31000 | 31050 | 31000 | 276 |
| 418 | 20240513 | 113800 | 3884295750 | 31000 | 31050 | 31050 | 31000 | 175 |
| 419 | 20240513 | 113700 | 3878868500 | 31050 | 31000 | 31050 | 31000 | 267 |
| 420 | 20240513 | 113600 | 3870588200 | 31050 | 31000 | 31050 | 31000 | 256 |
| 421 | 20240513 | 113500 | 3862642300 | 31000 | 31000 | 31050 | 31000 | 131 |
| 422 | 20240513 | 113400 | 3858579250 | 31050 | 31000 | 31050 | 31000 | 857 |
| 423 | 20240513 | 113300 | 3831989450 | 31000 | 31050 | 31050 | 31000 | 383 |
| 424 | 20240513 | 113200 | 3820104350 | 31000 | 31000 | 31050 | 31000 | 299 |
| 425 | 20240513 | 113100 | 3810825500 | 31000 | 31050 | 31050 | 31000 | 350 |
| 426 | 20240513 | 113000 | 3799970850 | 31050 | 31050 | 31050 | 31000 | 254 |
| 427 | 20240513 | 112900 | 3792086900 | 31000 | 31000 | 31050 | 31000 | 393 |
| 428 | 20240513 | 112800 | 3779901500 | 31000 | 31050 | 31100 | 31000 | 1111 |
| 429 | 20240513 | 112700 | 3745436250 | 31050 | 31000 | 31050 | 31000 | 170 |
| 430 | 20240513 | 112600 | 3740160950 | 31000 | 31050 | 31100 | 31000 | 235 |
| 431 | 20240513 | 112500 | 3732864150 | 31050 | 31100 | 31100 | 31000 | 834 |
| 432 | 20240513 | 112400 | 3706975800 | 31100 | 31050 | 31100 | 31000 | 93 |
| 433 | 20240513 | 112300 | 3704085450 | 31050 | 31050 | 31100 | 31050 | 194 |
| 434 | 20240513 | 112200 | 3698059150 | 31050 | 31100 | 31100 | 31000 | 252 |
| 435 | 20240513 | 112100 | 3690231150 | 31000 | 31000 | 31050 | 31000 | 614 |
| 436 | 20240513 | 112000 | 3671187750 | 31000 | 31050 | 31050 | 31000 | 1217 |
| 437 | 20240513 | 111900 | 3633401550 | 31050 | 31050 | 31100 | 31050 | 335 |
| 438 | 20240513 | 111800 | 3622992000 | 31100 | 31100 | 31150 | 31050 | 981 |
| 439 | 20240513 | 111700 | 3592493500 | 31050 | 31050 | 31100 | 31050 | 122 |
| 440 | 20240513 | 111600 | 3588703200 | 31050 | 31050 | 31100 | 31050 | 464 |
| 441 | 20240513 | 111500 | 3574283500 | 31050 | 31050 | 31100 | 31050 | 148 |
| 442 | 20240513 | 111400 | 3569683500 | 31050 | 31100 | 31100 | 31050 | 439 |
| 443 | 20240513 | 111300 | 3556041000 | 31050 | 31050 | 31100 | 31050 | 599 |
| 444 | 20240513 | 111200 | 3537426150 | 31050 | 31100 | 31100 | 31050 | 143 |
| 445 | 20240513 | 111100 | 3532983150 | 31050 | 31050 | 31100 | 31050 | 288 |
| 446 | 20240513 | 111000 | 3524036300 | 31050 | 31050 | 31100 | 31050 | 205 |
| 447 | 20240513 | 110900 | 3517666100 | 31050 | 31050 | 31100 | 31050 | 342 |
| 448 | 20240513 | 110800 | 3507041400 | 31100 | 31050 | 31100 | 31050 | 975 |
| 449 | 20240513 | 110700 | 3476721450 | 31100 | 31050 | 31100 | 31050 | 312 |
| 450 | 20240513 | 110600 | 3467029150 | 31050 | 31050 | 31100 | 31050 | 302 |
| 451 | 20240513 | 110500 | 3457645350 | 31050 | 31100 | 31100 | 31050 | 165 |
| 452 | 20240513 | 110400 | 3452519650 | 31100 | 31050 | 31100 | 31050 | 376 |
| 453 | 20240513 | 110300 | 3440833800 | 31050 | 31100 | 31100 | 31050 | 247 |
| 454 | 20240513 | 110200 | 3433158200 | 31050 | 31100 | 31100 | 31050 | 169 |
| 455 | 20240513 | 110100 | 3427908800 | 31050 | 31050 | 31100 | 31050 | 378 |
| 456 | 20240513 | 110000 | 3416164050 | 31050 | 31050 | 31100 | 31050 | 448 |
| 457 | 20240513 | 105900 | 3402241450 | 31050 | 31050 | 31100 | 31050 | 133 |
| 458 | 20240513 | 105800 | 3398108900 | 31050 | 31100 | 31100 | 31050 | 286 |
| 459 | 20240513 | 105700 | 3389222550 | 31050 | 31050 | 31100 | 31050 | 422 |
| 460 | 20240513 | 105600 | 3376116900 | 31050 | 31100 | 31100 | 31050 | 365 |
| 461 | 20240513 | 105500 | 3364766650 | 31050 | 31100 | 31100 | 31050 | 310 |
| 462 | 20240513 | 105400 | 3355141050 | 31050 | 31100 | 31100 | 31050 | 579 |
| 463 | 20240513 | 105300 | 3337158500 | 31050 | 31150 | 31150 | 31050 | 743 |
| 464 | 20240513 | 105200 | 3314058300 | 31100 | 31150 | 31200 | 31100 | 3618 |
| 465 | 20240513 | 105100 | 3201408750 | 31150 | 31200 | 31200 | 31150 | 238 |
| 466 | 20240513 | 105000 | 3193991450 | 31150 | 31150 | 31200 | 31150 | 290 |
| 467 | 20240513 | 104900 | 3184951300 | 31150 | 31200 | 31250 | 31150 | 1888 |
| 468 | 20240513 | 104800 | 3126048000 | 31200 | 31250 | 31250 | 31200 | 301 |
| 469 | 20240513 | 104700 | 3116643450 | 31200 | 31250 | 31250 | 31200 | 338 |
| 470 | 20240513 | 104600 | 3106092300 | 31250 | 31200 | 31250 | 31200 | 159 |
| 471 | 20240513 | 104500 | 3101124350 | 31200 | 31200 | 31250 | 31200 | 118 |
| 472 | 20240513 | 104400 | 3097438600 | 31250 | 31200 | 31250 | 31200 | 294 |
| 473 | 20240513 | 104300 | 3088254450 | 31200 | 31200 | 31250 | 31200 | 338 |
| 474 | 20240513 | 104200 | 3077693700 | 31250 | 31250 | 31250 | 31200 | 3223 |
| 475 | 20240513 | 104100 | 2976978900 | 31200 | 31250 | 31250 | 31200 | 309 |
| 476 | 20240513 | 104000 | 2967323250 | 31200 | 31200 | 31200 | 31150 | 698 |
| 477 | 20240513 | 103900 | 2945547950 | 31200 | 31150 | 31200 | 31150 | 508 |
| 478 | 20240513 | 103800 | 2929710050 | 31200 | 31200 | 31200 | 31150 | 1223 |
| 479 | 20240513 | 103700 | 2891589000 | 31150 | 31150 | 31200 | 31150 | 228 |
| 480 | 20240513 | 103600 | 2884484750 | 31200 | 31200 | 31200 | 31150 | 210 |
| 481 | 20240513 | 103500 | 2877938850 | 31200 | 31150 | 31200 | 31150 | 150 |
| 482 | 20240513 | 103400 | 2873260300 | 31150 | 31150 | 31200 | 31150 | 297 |
| 483 | 20240513 | 103300 | 2864006300 | 31150 | 31150 | 31150 | 31150 | 219 |
| 484 | 20240513 | 103200 | 2857184450 | 31150 | 31150 | 31200 | 31150 | 1399 |
| 485 | 20240513 | 103100 | 2813601700 | 31150 | 31100 | 31150 | 31100 | 320 |
| 486 | 20240513 | 103000 | 2803635050 | 31150 | 31150 | 31150 | 31100 | 77 |
| 487 | 20240513 | 102900 | 2801240150 | 31150 | 31100 | 31150 | 31100 | 151 |
| 488 | 20240513 | 102800 | 2796536600 | 31150 | 31150 | 31200 | 31150 | 1487 |
| 489 | 20240513 | 102700 | 2750212900 | 31100 | 31150 | 31150 | 31100 | 355 |
| 490 | 20240513 | 102600 | 2739159200 | 31150 | 31100 | 31150 | 31100 | 473 |
| 491 | 20240513 | 102500 | 2724445250 | 31050 | 31100 | 31100 | 31050 | 198 |
| 492 | 20240513 | 102400 | 2718288600 | 31050 | 31050 | 31100 | 31000 | 1216 |
| 493 | 20240513 | 102300 | 2680532200 | 31000 | 31050 | 31050 | 31000 | 466 |
| 494 | 20240513 | 102200 | 2666075550 | 31000 | 31050 | 31050 | 31000 | 137 |
| 495 | 20240513 | 102100 | 2661823100 | 31050 | 31000 | 31050 | 31000 | 347 |
| 496 | 20240513 | 102000 | 2651058650 | 31000 | 31000 | 31050 | 31000 | 618 |
| 497 | 20240513 | 101900 | 2631889450 | 31050 | 31050 | 31050 | 31000 | 220 |
| 498 | 20240513 | 101800 | 2625066750 | 31050 | 31000 | 31050 | 31000 | 431 |
| 499 | 20240513 | 101700 | 2611693700 | 31000 | 31000 | 31050 | 31000 | 204 |
| 500 | 20240513 | 101600 | 2605367300 | 31000 | 31000 | 31050 | 31000 | 2401 |
| 501 | 20240513 | 101500 | 2530926350 | 31050 | 31050 | 31100 | 31050 | 558 |
| 502 | 20240513 | 101400 | 2513599050 | 31050 | 31100 | 31150 | 31000 | 2765 |
| 503 | 20240513 | 101300 | 2427699000 | 31100 | 31050 | 31150 | 31050 | 412 |
| 504 | 20240513 | 101200 | 2414884150 | 31050 | 31000 | 31100 | 31000 | 682 |
| 505 | 20240513 | 101100 | 2393705850 | 31050 | 31000 | 31050 | 31000 | 1144 |
| 506 | 20240513 | 101000 | 2358211450 | 31000 | 31100 | 31150 | 31000 | 3635 |
| 507 | 20240513 | 100900 | 2245300250 | 31100 | 31100 | 31100 | 31100 | 306 |
| 508 | 20240513 | 100800 | 2235783650 | 31100 | 31150 | 31150 | 31100 | 235 |
| 509 | 20240513 | 100700 | 2228469600 | 31150 | 31150 | 31200 | 31150 | 909 |
| 510 | 20240513 | 100600 | 2200149150 | 31150 | 31200 | 31250 | 31150 | 1400 |
| 511 | 20240513 | 100500 | 2156472550 | 31200 | 31150 | 31200 | 31150 | 194 |
| 512 | 20240513 | 100400 | 2150427450 | 31150 | 31100 | 31150 | 31100 | 342 |
| 513 | 20240513 | 100300 | 2139781300 | 31100 | 31200 | 31200 | 31100 | 6468 |
| 514 | 20240513 | 100200 | 1938254500 | 31300 | 31250 | 31300 | 31200 | 333 |
| 515 | 20240513 | 100100 | 1927859800 | 31250 | 31200 | 31250 | 31200 | 404 |
| 516 | 20240513 | 100000 | 1915240750 | 31200 | 31300 | 31300 | 31200 | 269 |
| 517 | 20240513 | 095900 | 1906841600 | 31300 | 31200 | 31300 | 31200 | 355 |
| 518 | 20240513 | 095800 | 1895755600 | 31250 | 31250 | 31250 | 31200 | 281 |
| 519 | 20240513 | 095700 | 1886979550 | 31200 | 31250 | 31250 | 31200 | 658 |
| 520 | 20240513 | 095600 | 1866447600 | 31250 | 31350 | 31350 | 31200 | 2357 |
| 521 | 20240513 | 095500 | 1792738450 | 31300 | 31300 | 31350 | 31300 | 158 |
| 522 | 20240513 | 095400 | 1787786800 | 31300 | 31300 | 31350 | 31300 | 119 |
| 523 | 20240513 | 095300 | 1784059750 | 31300 | 31350 | 31350 | 31300 | 367 |
| 524 | 20240513 | 095200 | 1772568700 | 31300 | 31350 | 31350 | 31300 | 980 |
| 525 | 20240513 | 095100 | 1741848900 | 31300 | 31300 | 31350 | 31300 | 2733 |
| 526 | 20240513 | 095000 | 1656176100 | 31300 | 31300 | 31350 | 31300 | 191 |
| 527 | 20240513 | 094900 | 1650193500 | 31300 | 31300 | 31350 | 31300 | 231 |
| 528 | 20240513 | 094800 | 1642963100 | 31300 | 31350 | 31350 | 31300 | 196 |
| 529 | 20240513 | 094700 | 1636825450 | 31300 | 31300 | 31350 | 31300 | 152 |
| 530 | 20240513 | 094600 | 1632067600 | 31300 | 31300 | 31350 | 31300 | 158 |
| 531 | 20240513 | 094500 | 1627119600 | 31300 | 31350 | 31350 | 31300 | 56 |
| 532 | 20240513 | 094400 | 1625366750 | 31350 | 31300 | 31350 | 31300 | 336 |
| 533 | 20240513 | 094300 | 1614834950 | 31300 | 31300 | 31350 | 31250 | 1851 |
| 534 | 20240513 | 094200 | 1556903400 | 31300 | 31350 | 31350 | 31300 | 216 |
| 535 | 20240513 | 094100 | 1550139200 | 31300 | 31350 | 31350 | 31300 | 121 |
| 536 | 20240513 | 094000 | 1546348200 | 31300 | 31300 | 31350 | 31300 | 45 |
| 537 | 20240513 | 093900 | 1544939350 | 31300 | 31300 | 31350 | 31300 | 523 |
| 538 | 20240513 | 093800 | 1528561950 | 31300 | 31300 | 31350 | 31300 | 46 |
| 539 | 20240513 | 093700 | 1527122100 | 31350 | 31400 | 31400 | 31300 | 1855 |
| 540 | 20240513 | 093600 | 1468968150 | 31400 | 31350 | 31400 | 31350 | 277 |
| 541 | 20240513 | 093500 | 1460280750 | 31400 | 31350 | 31400 | 31350 | 134 |
| 542 | 20240513 | 093400 | 1456074300 | 31400 | 31400 | 31400 | 31350 | 304 |
| 543 | 20240513 | 093300 | 1446534250 | 31400 | 31350 | 31400 | 31350 | 122 |
| 544 | 20240513 | 093200 | 1442709250 | 31350 | 31350 | 31400 | 31350 | 156 |
| 545 | 20240513 | 093100 | 1437815150 | 31400 | 31400 | 31400 | 31350 | 254 |
| 546 | 20240513 | 093000 | 1429839700 | 31350 | 31350 | 31400 | 31350 | 101 |
| 547 | 20240513 | 092900 | 1426670800 | 31350 | 31400 | 31400 | 31350 | 440 |
| 548 | 20240513 | 092800 | 1412857850 | 31400 | 31450 | 31450 | 31400 | 487 |
| 549 | 20240513 | 092700 | 1397564400 | 31400 | 31350 | 31450 | 31350 | 6347 |
| 550 | 20240513 | 092600 | 1198395650 | 31350 | 31350 | 31350 | 31300 | 798 |
| 551 | 20240513 | 092500 | 1173407150 | 31300 | 31350 | 31350 | 31300 | 387 |
| 552 | 20240513 | 092400 | 1161279300 | 31350 | 31400 | 31400 | 31300 | 1121 |
| 553 | 20240513 | 092300 | 1126145050 | 31400 | 31400 | 31400 | 31350 | 1930 |
| 554 | 20240513 | 092200 | 1065633500 | 31400 | 31400 | 31400 | 31350 | 815 |
| 555 | 20240513 | 092100 | 1040052450 | 31400 | 31400 | 31400 | 31350 | 464 |
| 556 | 20240513 | 092000 | 1025485300 | 31400 | 31350 | 31400 | 31350 | 1557 |
| 557 | 20240513 | 091900 | 976673300 | 31350 | 31300 | 31350 | 31300 | 4660 |
| 558 | 20240513 | 091800 | 830673300 | 31300 | 31250 | 31300 | 31250 | 209 |
| 559 | 20240513 | 091700 | 824135150 | 31250 | 31300 | 31300 | 31250 | 169 |
| 560 | 20240513 | 091600 | 818848450 | 31200 | 31350 | 31350 | 31200 | 3519 |
| 561 | 20240513 | 091500 | 708793250 | 31300 | 31300 | 31350 | 31300 | 700 |
| 562 | 20240513 | 091400 | 686881450 | 31300 | 31350 | 31350 | 31300 | 67 |
| 563 | 20240513 | 091300 | 684784150 | 31300 | 31350 | 31350 | 31300 | 450 |
| 564 | 20240513 | 091200 | 670677600 | 31350 | 31400 | 31400 | 31350 | 17 |
| 565 | 20240513 | 091100 | 670144100 | 31400 | 31350 | 31400 | 31300 | 1129 |
| 566 | 20240513 | 091000 | 634726400 | 31350 | 31450 | 31450 | 31350 | 638 |
| 567 | 20240513 | 090900 | 614694350 | 31450 | 31400 | 31450 | 31400 | 467 |
| 568 | 20240513 | 090800 | 600030200 | 31400 | 31450 | 31450 | 31400 | 2826 |
| 569 | 20240513 | 090700 | 511225000 | 31400 | 31450 | 31500 | 31400 | 1232 |
| 570 | 20240513 | 090600 | 472481500 | 31450 | 31350 | 31450 | 31350 | 3898 |
| 571 | 20240513 | 090500 | 349997150 | 31350 | 31350 | 31400 | 31350 | 200 |
| 572 | 20240513 | 090400 | 343720750 | 31350 | 31400 | 31400 | 31350 | 587 |
| 573 | 20240513 | 090300 | 325302050 | 31400 | 31400 | 31450 | 31400 | 1890 |
| 574 | 20240513 | 090200 | 265953300 | 31400 | 31350 | 31450 | 31350 | 1833 |
| 575 | 20240513 | 090100 | 208407550 | 31400 | 31250 | 31400 | 31100 | 4681 |
| 576 | 20240513 | 090000 | 61676350 | 31250 | 31200 | 31250 | 31050 | 1978 |