31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 183400 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 59192 |
| 3 | 20240523 | 183300 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 4 | 20240523 | 183200 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 5 | 20240523 | 183100 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 6 | 20240523 | 183000 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 7 | 20240523 | 182900 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 8 | 20240523 | 182800 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 9 | 20240523 | 182700 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 10 | 20240523 | 182600 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 11 | 20240523 | 182500 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 12 | 20240523 | 182400 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 13 | 20240523 | 182300 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 14 | 20240523 | 182200 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 15 | 20240523 | 182100 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 16 | 20240523 | 182000 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 17 | 20240523 | 181900 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 18 | 20240523 | 181800 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 19 | 20240523 | 181700 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 20 | 20240523 | 181600 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 21 | 20240523 | 181500 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 22 | 20240523 | 181400 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 23 | 20240523 | 181300 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 24 | 20240523 | 181200 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 25 | 20240523 | 181100 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 26 | 20240523 | 181000 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 27 | 20240523 | 180900 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 28 | 20240523 | 180800 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 29 | 20240523 | 180700 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 30 | 20240523 | 180600 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 31 | 20240523 | 180500 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 32 | 20240523 | 180400 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 59192 |
| 33 | 20240523 | 180300 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 34 | 20240523 | 180200 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 35 | 20240523 | 180100 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 36 | 20240523 | 180000 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 37 | 20240523 | 175900 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 38 | 20240523 | 175800 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 39 | 20240523 | 175700 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 40 | 20240523 | 175600 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 41 | 20240523 | 175500 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 42 | 20240523 | 175400 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 43 | 20240523 | 175300 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 44 | 20240523 | 175200 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 45 | 20240523 | 175100 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 46 | 20240523 | 175000 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 47 | 20240523 | 174900 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 48 | 20240523 | 174800 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 49 | 20240523 | 174700 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 50 | 20240523 | 174600 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 51 | 20240523 | 174500 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 52 | 20240523 | 174400 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 53 | 20240523 | 174300 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 54 | 20240523 | 174200 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 55 | 20240523 | 174100 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 56 | 20240523 | 174000 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 57 | 20240523 | 173900 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 58 | 20240523 | 173800 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 59 | 20240523 | 173700 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 60 | 20240523 | 173600 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 61 | 20240523 | 173500 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 62 | 20240523 | 173400 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 59192 |
| 63 | 20240523 | 173300 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 64 | 20240523 | 173200 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 65 | 20240523 | 173100 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 66 | 20240523 | 173000 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 67 | 20240523 | 172900 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 68 | 20240523 | 172800 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 69 | 20240523 | 172700 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 70 | 20240523 | 172600 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 71 | 20240523 | 172500 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 72 | 20240523 | 172400 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 73 | 20240523 | 172300 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 74 | 20240523 | 172200 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 75 | 20240523 | 172100 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 76 | 20240523 | 172000 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 77 | 20240523 | 171900 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 78 | 20240523 | 171800 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 79 | 20240523 | 171700 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 80 | 20240523 | 171600 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 81 | 20240523 | 171500 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 82 | 20240523 | 171400 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 83 | 20240523 | 171300 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 84 | 20240523 | 171200 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 85 | 20240523 | 171100 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 86 | 20240523 | 171000 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 87 | 20240523 | 170900 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 88 | 20240523 | 170800 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 89 | 20240523 | 170700 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 90 | 20240523 | 170600 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 91 | 20240523 | 170500 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 92 | 20240523 | 170400 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 59192 |
| 93 | 20240523 | 170300 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 94 | 20240523 | 170200 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 95 | 20240523 | 170100 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 96 | 20240523 | 170000 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 97 | 20240523 | 165900 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 98 | 20240523 | 165800 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 99 | 20240523 | 165700 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 100 | 20240523 | 165600 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 101 | 20240523 | 165500 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 102 | 20240523 | 165400 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 103 | 20240523 | 165300 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 104 | 20240523 | 165200 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 105 | 20240523 | 165100 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 106 | 20240523 | 165000 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 107 | 20240523 | 164900 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 108 | 20240523 | 164800 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 109 | 20240523 | 164700 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 110 | 20240523 | 164600 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 111 | 20240523 | 164500 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 112 | 20240523 | 164400 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 113 | 20240523 | 164300 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 114 | 20240523 | 164200 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 115 | 20240523 | 164100 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 116 | 20240523 | 164000 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 117 | 20240523 | 163900 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 118 | 20240523 | 163800 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 119 | 20240523 | 163700 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 120 | 20240523 | 163600 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 121 | 20240523 | 163500 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 122 | 20240523 | 163400 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 59192 |
| 123 | 20240523 | 163300 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 124 | 20240523 | 163200 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 125 | 20240523 | 163100 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 126 | 20240523 | 163000 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 127 | 20240523 | 162900 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 128 | 20240523 | 162800 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 129 | 20240523 | 162700 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 130 | 20240523 | 162600 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 131 | 20240523 | 162500 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 132 | 20240523 | 162400 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 133 | 20240523 | 162300 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 134 | 20240523 | 162200 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 135 | 20240523 | 162100 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 136 | 20240523 | 162000 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 137 | 20240523 | 161900 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 138 | 20240523 | 161800 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 139 | 20240523 | 161700 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 140 | 20240523 | 161600 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 141 | 20240523 | 161500 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 142 | 20240523 | 161400 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 143 | 20240523 | 161300 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 144 | 20240523 | 161200 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 145 | 20240523 | 161100 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 146 | 20240523 | 161000 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 147 | 20240523 | 160900 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 148 | 20240523 | 160800 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 149 | 20240523 | 160700 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 150 | 20240523 | 160600 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 151 | 20240523 | 160500 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 152 | 20240523 | 160400 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 59192 |
| 153 | 20240523 | 160300 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 154 | 20240523 | 160200 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 155 | 20240523 | 160100 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 156 | 20240523 | 160000 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 157 | 20240523 | 155900 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 158 | 20240523 | 155800 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 159 | 20240523 | 155700 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 160 | 20240523 | 155600 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 161 | 20240523 | 155500 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 162 | 20240523 | 155400 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 163 | 20240523 | 155300 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 164 | 20240523 | 155200 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 165 | 20240523 | 155100 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 166 | 20240523 | 155000 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 167 | 20240523 | 154900 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 168 | 20240523 | 154800 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 169 | 20240523 | 154700 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 170 | 20240523 | 154600 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 171 | 20240523 | 154500 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 172 | 20240523 | 154400 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 173 | 20240523 | 154300 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 174 | 20240523 | 154200 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 175 | 20240523 | 154100 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 176 | 20240523 | 154000 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 177 | 20240523 | 153900 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 178 | 20240523 | 153800 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 179 | 20240523 | 153700 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 180 | 20240523 | 153600 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 181 | 20240523 | 153500 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 182 | 20240523 | 153400 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 59192 |
| 183 | 20240523 | 153300 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 184 | 20240523 | 153200 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 185 | 20240523 | 153100 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 186 | 20240523 | 153000 | 14834857400 | 32700 | 32700 | 32700 | 32700 | 59192 |
| 187 | 20240523 | 152900 | 12899279000 | 32500 | 32500 | 32500 | 32500 | 0 |
| 188 | 20240523 | 152800 | 12899279000 | 32500 | 32500 | 32500 | 32500 | 0 |
| 189 | 20240523 | 152700 | 12899279000 | 32500 | 32500 | 32500 | 32500 | 0 |
| 190 | 20240523 | 152600 | 12899279000 | 32500 | 32500 | 32500 | 32500 | 0 |
| 191 | 20240523 | 152500 | 12899279000 | 32500 | 32500 | 32500 | 32500 | 0 |
| 192 | 20240523 | 152400 | 12899279000 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20240523 | 152300 | 12899279000 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20240523 | 152200 | 12899279000 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20240523 | 152100 | 12899279000 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20240523 | 152000 | 12899279000 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20240523 | 151900 | 12899279000 | 32500 | 32500 | 32500 | 32400 | 1386 |
| 198 | 20240523 | 151800 | 12854293150 | 32500 | 32400 | 32500 | 32400 | 451 |
| 199 | 20240523 | 151700 | 12839671400 | 32400 | 32450 | 32500 | 32400 | 1590 |
| 200 | 20240523 | 151600 | 12788106100 | 32450 | 32450 | 32500 | 32450 | 808 |
| 201 | 20240523 | 151500 | 12761880250 | 32450 | 32450 | 32500 | 32450 | 1751 |
| 202 | 20240523 | 151400 | 12705032500 | 32450 | 32500 | 32500 | 32450 | 1255 |
| 203 | 20240523 | 151300 | 12664303250 | 32500 | 32400 | 32500 | 32400 | 1051 |
| 204 | 20240523 | 151200 | 12630212450 | 32450 | 32450 | 32500 | 32400 | 1492 |
| 205 | 20240523 | 151100 | 12581842450 | 32400 | 32450 | 32500 | 32400 | 937 |
| 206 | 20240523 | 151000 | 12551472500 | 32450 | 32400 | 32500 | 32400 | 1338 |
| 207 | 20240523 | 150900 | 12508081750 | 32450 | 32400 | 32500 | 32400 | 600 |
| 208 | 20240523 | 150800 | 12488618100 | 32400 | 32450 | 32500 | 32400 | 1130 |
| 209 | 20240523 | 150700 | 12451973350 | 32450 | 32450 | 32500 | 32400 | 1168 |
| 210 | 20240523 | 150600 | 12414096100 | 32450 | 32450 | 32500 | 32450 | 890 |
| 211 | 20240523 | 150500 | 12385202550 | 32450 | 32450 | 32500 | 32400 | 2167 |
| 212 | 20240523 | 150400 | 12314910450 | 32450 | 32400 | 32450 | 32400 | 1046 |
| 213 | 20240523 | 150300 | 12281018000 | 32350 | 32350 | 32400 | 32350 | 1112 |
| 214 | 20240523 | 150200 | 12245041450 | 32400 | 32400 | 32400 | 32350 | 989 |
| 215 | 20240523 | 150100 | 12213033300 | 32350 | 32350 | 32450 | 32350 | 638 |
| 216 | 20240523 | 150000 | 12192391200 | 32350 | 32350 | 32450 | 32350 | 1765 |
| 217 | 20240523 | 145900 | 12135277700 | 32400 | 32350 | 32400 | 32350 | 1133 |
| 218 | 20240523 | 145800 | 12098604700 | 32350 | 32450 | 32450 | 32350 | 1242 |
| 219 | 20240523 | 145700 | 12058421200 | 32450 | 32350 | 32450 | 32350 | 1393 |
| 220 | 20240523 | 145600 | 12013325300 | 32400 | 32350 | 32450 | 32350 | 1287 |
| 221 | 20240523 | 145500 | 11971682950 | 32350 | 32350 | 32450 | 32350 | 781 |
| 222 | 20240523 | 145400 | 11946406050 | 32400 | 32450 | 32500 | 32350 | 1555 |
| 223 | 20240523 | 145300 | 11896048200 | 32400 | 32450 | 32500 | 32350 | 1722 |
| 224 | 20240523 | 145200 | 11840249550 | 32450 | 32400 | 32450 | 32350 | 1461 |
| 225 | 20240523 | 145100 | 11792914950 | 32400 | 32350 | 32450 | 32350 | 1270 |
| 226 | 20240523 | 145000 | 11751756300 | 32450 | 32350 | 32450 | 32350 | 1798 |
| 227 | 20240523 | 144900 | 11693534000 | 32350 | 32350 | 32400 | 32350 | 1305 |
| 228 | 20240523 | 144800 | 11651316200 | 32400 | 32350 | 32400 | 32350 | 899 |
| 229 | 20240523 | 144700 | 11622230000 | 32400 | 32400 | 32450 | 32350 | 1076 |
| 230 | 20240523 | 144600 | 11587407550 | 32450 | 32400 | 32450 | 32350 | 1707 |
| 231 | 20240523 | 144500 | 11532159400 | 32400 | 32400 | 32500 | 32350 | 2288 |
| 232 | 20240523 | 144400 | 11458005200 | 32350 | 32400 | 32450 | 32350 | 996 |
| 233 | 20240523 | 144300 | 11425766200 | 32400 | 32400 | 32450 | 32350 | 1366 |
| 234 | 20240523 | 144200 | 11381550500 | 32400 | 32400 | 32450 | 32350 | 1612 |
| 235 | 20240523 | 144100 | 11329337100 | 32400 | 32350 | 32450 | 32350 | 1370 |
| 236 | 20240523 | 144000 | 11284945500 | 32350 | 32350 | 32450 | 32350 | 1708 |
| 237 | 20240523 | 143900 | 11229602150 | 32400 | 32350 | 32450 | 32350 | 1647 |
| 238 | 20240523 | 143800 | 11176274000 | 32450 | 32400 | 32500 | 32350 | 864 |
| 239 | 20240523 | 143700 | 11148286450 | 32400 | 32450 | 32500 | 32350 | 1326 |
| 240 | 20240523 | 143600 | 11105308200 | 32450 | 32450 | 32500 | 32350 | 1399 |
| 241 | 20240523 | 143500 | 11059949350 | 32450 | 32450 | 32500 | 32350 | 1880 |
| 242 | 20240523 | 143400 | 10998998550 | 32450 | 32450 | 32500 | 32450 | 886 |
| 243 | 20240523 | 143300 | 10970247150 | 32450 | 32450 | 32500 | 32450 | 1246 |
| 244 | 20240523 | 143200 | 10929803950 | 32450 | 32500 | 32550 | 32450 | 1089 |
| 245 | 20240523 | 143100 | 10894458650 | 32450 | 32450 | 32550 | 32350 | 1384 |
| 246 | 20240523 | 143000 | 10849536900 | 32400 | 32500 | 32500 | 32350 | 1852 |
| 247 | 20240523 | 142900 | 10789460650 | 32500 | 32400 | 32550 | 32400 | 1716 |
| 248 | 20240523 | 142800 | 10733803550 | 32400 | 32450 | 32450 | 32400 | 1446 |
| 249 | 20240523 | 142700 | 10686905600 | 32450 | 32350 | 32600 | 32350 | 6490 |
| 250 | 20240523 | 142600 | 10475947550 | 32350 | 32400 | 32450 | 32350 | 929 |
| 251 | 20240523 | 142500 | 10445853250 | 32450 | 32350 | 32450 | 32350 | 1511 |
| 252 | 20240523 | 142400 | 10396882000 | 32350 | 32350 | 32450 | 32300 | 1586 |
| 253 | 20240523 | 142300 | 10345581000 | 32300 | 32300 | 32350 | 32300 | 928 |
| 254 | 20240523 | 142200 | 10315576400 | 32300 | 32300 | 32400 | 32300 | 1682 |
| 255 | 20240523 | 142100 | 10261210400 | 32300 | 32300 | 32400 | 32300 | 1154 |
| 256 | 20240523 | 142000 | 10223918000 | 32350 | 32350 | 32400 | 32300 | 1253 |
| 257 | 20240523 | 141900 | 10183399950 | 32350 | 32250 | 32450 | 32250 | 1889 |
| 258 | 20240523 | 141800 | 10122260450 | 32350 | 32350 | 32450 | 32250 | 6861 |
| 259 | 20240523 | 141700 | 9900477550 | 32450 | 32350 | 32450 | 32350 | 1597 |
| 260 | 20240523 | 141600 | 9848768900 | 32350 | 32300 | 32400 | 32300 | 840 |
| 261 | 20240523 | 141500 | 9821591100 | 32450 | 32450 | 32450 | 32350 | 1955 |
| 262 | 20240523 | 141400 | 9758282500 | 32400 | 32400 | 32450 | 32400 | 1413 |
| 263 | 20240523 | 141300 | 9712488450 | 32400 | 32400 | 32400 | 32300 | 1811 |
| 264 | 20240523 | 141200 | 9653855650 | 32350 | 32400 | 32400 | 32350 | 634 |
| 265 | 20240523 | 141100 | 9633335550 | 32400 | 32350 | 32450 | 32300 | 2130 |
| 266 | 20240523 | 141000 | 9564357000 | 32350 | 32400 | 32450 | 32350 | 1041 |
| 267 | 20240523 | 140900 | 9530640500 | 32450 | 32400 | 32450 | 32400 | 1173 |
| 268 | 20240523 | 140800 | 9492621600 | 32400 | 32400 | 32450 | 32350 | 1039 |
| 269 | 20240523 | 140700 | 9458969800 | 32450 | 32350 | 32450 | 32300 | 2097 |
| 270 | 20240523 | 140600 | 9391099800 | 32350 | 32300 | 32500 | 32300 | 2461 |
| 271 | 20240523 | 140500 | 9311415800 | 32300 | 32350 | 32350 | 32300 | 1099 |
| 272 | 20240523 | 140400 | 9275893400 | 32300 | 32400 | 32400 | 32300 | 2658 |
| 273 | 20240523 | 140300 | 9189899800 | 32450 | 32350 | 32450 | 32300 | 1191 |
| 274 | 20240523 | 140200 | 9151322350 | 32300 | 32300 | 32450 | 32300 | 1605 |
| 275 | 20240523 | 140100 | 9099436900 | 32300 | 32350 | 32400 | 32300 | 1187 |
| 276 | 20240523 | 140000 | 9061050300 | 32300 | 32350 | 32400 | 32300 | 1493 |
| 277 | 20240523 | 135900 | 9012797750 | 32350 | 32350 | 32450 | 32300 | 1043 |
| 278 | 20240523 | 135800 | 8979067300 | 32300 | 32350 | 32400 | 32300 | 730 |
| 279 | 20240523 | 135700 | 8955467050 | 32450 | 32300 | 32450 | 32300 | 1507 |
| 280 | 20240523 | 135600 | 8906744000 | 32300 | 32300 | 32500 | 32300 | 1653 |
| 281 | 20240523 | 135500 | 8853178100 | 32350 | 32450 | 32450 | 32300 | 1369 |
| 282 | 20240523 | 135400 | 8808869000 | 32450 | 32350 | 32500 | 32350 | 1224 |
| 283 | 20240523 | 135300 | 8769192200 | 32350 | 32400 | 32400 | 32300 | 1519 |
| 284 | 20240523 | 135200 | 8720050400 | 32450 | 32400 | 32450 | 32400 | 1086 |
| 285 | 20240523 | 135100 | 8684845750 | 32400 | 32350 | 32450 | 32350 | 1958 |
| 286 | 20240523 | 135000 | 8621384800 | 32350 | 32400 | 32400 | 32350 | 1137 |
| 287 | 20240523 | 134900 | 8584597200 | 32400 | 32400 | 32450 | 32350 | 1802 |
| 288 | 20240523 | 134800 | 8526208450 | 32400 | 32400 | 32450 | 32300 | 1569 |
| 289 | 20240523 | 134700 | 8475394850 | 32450 | 32400 | 32450 | 32400 | 668 |
| 290 | 20240523 | 134600 | 8453740900 | 32450 | 32350 | 32450 | 32350 | 1582 |
| 291 | 20240523 | 134500 | 8402525100 | 32350 | 32350 | 32400 | 32350 | 974 |
| 292 | 20240523 | 134400 | 8370999450 | 32350 | 32350 | 32400 | 32300 | 1476 |
| 293 | 20240523 | 134300 | 8323220700 | 32350 | 32400 | 32400 | 32300 | 1603 |
| 294 | 20240523 | 134200 | 8271373000 | 32350 | 32450 | 32450 | 32300 | 2193 |
| 295 | 20240523 | 134100 | 8200436550 | 32400 | 32350 | 32400 | 32250 | 3650 |
| 296 | 20240523 | 134000 | 8082411400 | 32350 | 32400 | 32400 | 32300 | 1171 |
| 297 | 20240523 | 133900 | 8044557050 | 32400 | 32300 | 32400 | 32250 | 2775 |
| 298 | 20240523 | 133800 | 7954853300 | 32300 | 32300 | 32350 | 32300 | 1490 |
| 299 | 20240523 | 133700 | 7906719200 | 32300 | 32350 | 32350 | 32300 | 933 |
| 300 | 20240523 | 133600 | 7876581500 | 32350 | 32300 | 32350 | 32300 | 1427 |
| 301 | 20240523 | 133500 | 7830471500 | 32300 | 32300 | 32350 | 32300 | 1216 |
| 302 | 20240523 | 133400 | 7791175600 | 32300 | 32300 | 32350 | 32300 | 1663 |
| 303 | 20240523 | 133300 | 7737450650 | 32350 | 32350 | 32400 | 32350 | 448 |
| 304 | 20240523 | 133200 | 7722957250 | 32350 | 32350 | 32400 | 32350 | 922 |
| 305 | 20240523 | 133100 | 7693125600 | 32350 | 32350 | 32400 | 32350 | 859 |
| 306 | 20240523 | 133000 | 7665334650 | 32350 | 32400 | 32400 | 32350 | 629 |
| 307 | 20240523 | 132900 | 7644983550 | 32400 | 32400 | 32400 | 32350 | 490 |
| 308 | 20240523 | 132800 | 7629126750 | 32350 | 32450 | 32500 | 32350 | 2009 |
| 309 | 20240523 | 132700 | 7563962700 | 32450 | 32350 | 32450 | 32350 | 1830 |
| 310 | 20240523 | 132600 | 7504702400 | 32350 | 32450 | 32450 | 32350 | 1080 |
| 311 | 20240523 | 132500 | 7469720550 | 32400 | 32450 | 32450 | 32400 | 413 |
| 312 | 20240523 | 132400 | 7456337000 | 32450 | 32450 | 32450 | 32400 | 370 |
| 313 | 20240523 | 132300 | 7444345050 | 32450 | 32450 | 32450 | 32400 | 471 |
| 314 | 20240523 | 132200 | 7429072600 | 32450 | 32450 | 32450 | 32400 | 521 |
| 315 | 20240523 | 132100 | 7412183900 | 32400 | 32400 | 32450 | 32400 | 1138 |
| 316 | 20240523 | 132000 | 7375296000 | 32400 | 32400 | 32400 | 32350 | 392 |
| 317 | 20240523 | 131900 | 7362603000 | 32400 | 32500 | 32500 | 32400 | 2023 |
| 318 | 20240523 | 131800 | 7296994350 | 32450 | 32350 | 32500 | 32350 | 1137 |
| 319 | 20240523 | 131700 | 7260136500 | 32400 | 32400 | 32450 | 32400 | 772 |
| 320 | 20240523 | 131600 | 7235119200 | 32450 | 32400 | 32450 | 32400 | 538 |
| 321 | 20240523 | 131500 | 7217683600 | 32450 | 32450 | 32450 | 32400 | 408 |
| 322 | 20240523 | 131400 | 7204450850 | 32450 | 32450 | 32500 | 32450 | 414 |
| 323 | 20240523 | 131300 | 7191012250 | 32450 | 32450 | 32500 | 32450 | 384 |
| 324 | 20240523 | 131200 | 7178548600 | 32450 | 32500 | 32500 | 32450 | 430 |
| 325 | 20240523 | 131100 | 7164592950 | 32450 | 32400 | 32500 | 32400 | 423 |
| 326 | 20240523 | 131000 | 7150870850 | 32450 | 32400 | 32450 | 32350 | 3491 |
| 327 | 20240523 | 130900 | 7037726500 | 32450 | 32400 | 32450 | 32400 | 686 |
| 328 | 20240523 | 130800 | 7015496400 | 32400 | 32450 | 32450 | 32400 | 448 |
| 329 | 20240523 | 130700 | 7000976650 | 32400 | 32400 | 32450 | 32400 | 446 |
| 330 | 20240523 | 130600 | 6986526150 | 32400 | 32450 | 32450 | 32400 | 409 |
| 331 | 20240523 | 130500 | 6973270800 | 32400 | 32400 | 32450 | 32400 | 566 |
| 332 | 20240523 | 130400 | 6954926750 | 32450 | 32400 | 32450 | 32400 | 270 |
| 333 | 20240523 | 130300 | 6946176900 | 32400 | 32450 | 32450 | 32400 | 509 |
| 334 | 20240523 | 130200 | 6929681850 | 32400 | 32450 | 32450 | 32400 | 429 |
| 335 | 20240523 | 130100 | 6915773850 | 32450 | 32450 | 32450 | 32400 | 349 |
| 336 | 20240523 | 130000 | 6904456450 | 32400 | 32350 | 32450 | 32350 | 1183 |
| 337 | 20240523 | 125900 | 6866133700 | 32400 | 32350 | 32400 | 32350 | 541 |
| 338 | 20240523 | 125800 | 6848621900 | 32350 | 32350 | 32400 | 32350 | 365 |
| 339 | 20240523 | 125700 | 6836805650 | 32400 | 32350 | 32400 | 32350 | 676 |
| 340 | 20240523 | 125600 | 6814925800 | 32350 | 32400 | 32400 | 32350 | 481 |
| 341 | 20240523 | 125500 | 6799358600 | 32350 | 32350 | 32400 | 32350 | 696 |
| 342 | 20240523 | 125400 | 6776830200 | 32400 | 32400 | 32400 | 32350 | 318 |
| 343 | 20240523 | 125300 | 6766535850 | 32400 | 32400 | 32400 | 32350 | 390 |
| 344 | 20240523 | 125200 | 6753912800 | 32350 | 32350 | 32400 | 32350 | 1579 |
| 345 | 20240523 | 125100 | 6702804050 | 32350 | 32400 | 32400 | 32350 | 150 |
| 346 | 20240523 | 125000 | 6697949250 | 32350 | 32350 | 32400 | 32350 | 988 |
| 347 | 20240523 | 124900 | 6665971000 | 32400 | 32350 | 32400 | 32350 | 270 |
| 348 | 20240523 | 124800 | 6657232200 | 32400 | 32400 | 32400 | 32350 | 479 |
| 349 | 20240523 | 124700 | 6641730500 | 32400 | 32350 | 32400 | 32350 | 588 |
| 350 | 20240523 | 124600 | 6622692150 | 32350 | 32350 | 32400 | 32350 | 442 |
| 351 | 20240523 | 124500 | 6608384350 | 32350 | 32400 | 32400 | 32350 | 656 |
| 352 | 20240523 | 124400 | 6587153500 | 32400 | 32400 | 32400 | 32350 | 873 |
| 353 | 20240523 | 124300 | 6558880000 | 32350 | 32350 | 32400 | 32350 | 644 |
| 354 | 20240523 | 124200 | 6538045700 | 32400 | 32350 | 32400 | 32350 | 387 |
| 355 | 20240523 | 124100 | 6525525200 | 32350 | 32350 | 32400 | 32350 | 385 |
| 356 | 20240523 | 124000 | 6513069300 | 32350 | 32350 | 32400 | 32350 | 430 |
| 357 | 20240523 | 123900 | 6499154250 | 32350 | 32350 | 32400 | 32350 | 422 |
| 358 | 20240523 | 123800 | 6485496150 | 32350 | 32400 | 32400 | 32350 | 300 |
| 359 | 20240523 | 123700 | 6475788600 | 32350 | 32300 | 32350 | 32300 | 946 |
| 360 | 20240523 | 123600 | 6445193650 | 32300 | 32300 | 32350 | 32300 | 954 |
| 361 | 20240523 | 123500 | 6414361800 | 32350 | 32300 | 32350 | 32300 | 144 |
| 362 | 20240523 | 123400 | 6409708800 | 32300 | 32350 | 32350 | 32300 | 574 |
| 363 | 20240523 | 123300 | 6391156450 | 32300 | 32350 | 32350 | 32300 | 952 |
| 364 | 20240523 | 123200 | 6360386700 | 32350 | 32350 | 32350 | 32300 | 294 |
| 365 | 20240523 | 123100 | 6350880100 | 32300 | 32350 | 32350 | 32300 | 584 |
| 366 | 20240523 | 123000 | 6332006500 | 32300 | 32350 | 32350 | 32300 | 527 |
| 367 | 20240523 | 122900 | 6314981000 | 32350 | 32400 | 32400 | 32300 | 868 |
| 368 | 20240523 | 122800 | 6286902700 | 32400 | 32350 | 32400 | 32350 | 631 |
| 369 | 20240523 | 122700 | 6266483300 | 32350 | 32400 | 32400 | 32350 | 351 |
| 370 | 20240523 | 122600 | 6255126600 | 32400 | 32300 | 32400 | 32300 | 530 |
| 371 | 20240523 | 122500 | 6237982450 | 32350 | 32350 | 32400 | 32300 | 441 |
| 372 | 20240523 | 122400 | 6223717000 | 32350 | 32350 | 32400 | 32350 | 627 |
| 373 | 20240523 | 122300 | 6203433400 | 32350 | 32350 | 32400 | 32350 | 289 |
| 374 | 20240523 | 122200 | 6194083750 | 32350 | 32350 | 32450 | 32300 | 3737 |
| 375 | 20240523 | 122100 | 6072956750 | 32350 | 32400 | 32400 | 32350 | 613 |
| 376 | 20240523 | 122000 | 6053120400 | 32400 | 32400 | 32400 | 32350 | 185 |
| 377 | 20240523 | 121900 | 6047134400 | 32400 | 32350 | 32400 | 32300 | 638 |
| 378 | 20240523 | 121800 | 6026499600 | 32350 | 32300 | 32350 | 32300 | 621 |
| 379 | 20240523 | 121700 | 6006425950 | 32350 | 32350 | 32350 | 32300 | 1444 |
| 380 | 20240523 | 121600 | 5959760550 | 32350 | 32300 | 32350 | 32300 | 681 |
| 381 | 20240523 | 121500 | 5937756300 | 32300 | 32350 | 32350 | 32300 | 228 |
| 382 | 20240523 | 121400 | 5930385500 | 32350 | 32350 | 32400 | 32300 | 759 |
| 383 | 20240523 | 121300 | 5905838700 | 32350 | 32350 | 32400 | 32350 | 369 |
| 384 | 20240523 | 121200 | 5893900650 | 32400 | 32350 | 32400 | 32350 | 260 |
| 385 | 20240523 | 121100 | 5885489400 | 32350 | 32400 | 32450 | 32300 | 1943 |
| 386 | 20240523 | 121000 | 5822570050 | 32400 | 32400 | 32400 | 32350 | 554 |
| 387 | 20240523 | 120900 | 5804642250 | 32350 | 32350 | 32400 | 32350 | 404 |
| 388 | 20240523 | 120800 | 5791571200 | 32350 | 32400 | 32400 | 32350 | 547 |
| 389 | 20240523 | 120700 | 5773872500 | 32350 | 32350 | 32400 | 32350 | 508 |
| 390 | 20240523 | 120600 | 5757435250 | 32350 | 32400 | 32400 | 32350 | 1032 |
| 391 | 20240523 | 120500 | 5724048450 | 32400 | 32400 | 32400 | 32350 | 1760 |
| 392 | 20240523 | 120400 | 5667046350 | 32400 | 32400 | 32450 | 32400 | 439 |
| 393 | 20240523 | 120300 | 5652821100 | 32450 | 32450 | 32450 | 32400 | 397 |
| 394 | 20240523 | 120200 | 5639956650 | 32400 | 32400 | 32450 | 32400 | 439 |
| 395 | 20240523 | 120100 | 5625731700 | 32400 | 32400 | 32450 | 32400 | 524 |
| 396 | 20240523 | 120000 | 5608752550 | 32400 | 32400 | 32450 | 32350 | 846 |
| 397 | 20240523 | 115900 | 5581339500 | 32350 | 32350 | 32400 | 32350 | 474 |
| 398 | 20240523 | 115800 | 5565997450 | 32400 | 32350 | 32400 | 32350 | 1050 |
| 399 | 20240523 | 115700 | 5531990050 | 32350 | 32400 | 32400 | 32350 | 632 |
| 400 | 20240523 | 115600 | 5511532450 | 32400 | 32350 | 32400 | 32350 | 1421 |
| 401 | 20240523 | 115500 | 5465539750 | 32400 | 32400 | 32400 | 32350 | 631 |
| 402 | 20240523 | 115400 | 5445116950 | 32350 | 32350 | 32400 | 32350 | 670 |
| 403 | 20240523 | 115300 | 5423433150 | 32350 | 32400 | 32400 | 32350 | 417 |
| 404 | 20240523 | 115200 | 5409942950 | 32400 | 32400 | 32450 | 32350 | 589 |
| 405 | 20240523 | 115100 | 5390859350 | 32400 | 32450 | 32500 | 32350 | 4382 |
| 406 | 20240523 | 115000 | 5248834500 | 32450 | 32500 | 32500 | 32450 | 242 |
| 407 | 20240523 | 114900 | 5240980100 | 32500 | 32500 | 32500 | 32450 | 933 |
| 408 | 20240523 | 114800 | 5210673000 | 32450 | 32500 | 32550 | 32450 | 1539 |
| 409 | 20240523 | 114700 | 5160663750 | 32500 | 32500 | 32550 | 32500 | 415 |
| 410 | 20240523 | 114600 | 5147174600 | 32500 | 32550 | 32550 | 32500 | 587 |
| 411 | 20240523 | 114500 | 5128093700 | 32550 | 32550 | 32550 | 32500 | 643 |
| 412 | 20240523 | 114400 | 5107185150 | 32550 | 32550 | 32550 | 32500 | 279 |
| 413 | 20240523 | 114300 | 5098114050 | 32500 | 32400 | 32550 | 32400 | 3221 |
| 414 | 20240523 | 114200 | 4993488950 | 32450 | 32400 | 32450 | 32400 | 330 |
| 415 | 20240523 | 114100 | 4982794950 | 32400 | 32450 | 32450 | 32400 | 471 |
| 416 | 20240523 | 114000 | 4967532600 | 32400 | 32450 | 32450 | 32400 | 780 |
| 417 | 20240523 | 113900 | 4942259350 | 32400 | 32400 | 32450 | 32400 | 544 |
| 418 | 20240523 | 113800 | 4924631400 | 32400 | 32400 | 32450 | 32400 | 345 |
| 419 | 20240523 | 113700 | 4913451950 | 32400 | 32450 | 32450 | 32400 | 514 |
| 420 | 20240523 | 113600 | 4896796850 | 32400 | 32400 | 32450 | 32400 | 442 |
| 421 | 20240523 | 113500 | 4882473600 | 32400 | 32400 | 32450 | 32400 | 500 |
| 422 | 20240523 | 113400 | 4866271650 | 32400 | 32400 | 32450 | 32400 | 334 |
| 423 | 20240523 | 113300 | 4855448350 | 32400 | 32400 | 32450 | 32400 | 316 |
| 424 | 20240523 | 113200 | 4845207950 | 32400 | 32450 | 32450 | 32400 | 811 |
| 425 | 20240523 | 113100 | 4818891050 | 32500 | 32450 | 32500 | 32450 | 337 |
| 426 | 20240523 | 113000 | 4807955150 | 32450 | 32450 | 32500 | 32450 | 369 |
| 427 | 20240523 | 112900 | 4795981000 | 32450 | 32450 | 32500 | 32450 | 560 |
| 428 | 20240523 | 112800 | 4777807350 | 32500 | 32500 | 32500 | 32450 | 585 |
| 429 | 20240523 | 112700 | 4758802850 | 32450 | 32450 | 32500 | 32450 | 476 |
| 430 | 20240523 | 112600 | 4743354450 | 32450 | 32500 | 32500 | 32450 | 403 |
| 431 | 20240523 | 112500 | 4730274800 | 32500 | 32450 | 32500 | 32450 | 333 |
| 432 | 20240523 | 112400 | 4719458950 | 32450 | 32450 | 32500 | 32450 | 399 |
| 433 | 20240523 | 112300 | 4706510300 | 32450 | 32450 | 32500 | 32450 | 415 |
| 434 | 20240523 | 112200 | 4693043400 | 32450 | 32400 | 32550 | 32400 | 3399 |
| 435 | 20240523 | 112100 | 4582698250 | 32400 | 32400 | 32450 | 32400 | 391 |
| 436 | 20240523 | 112000 | 4570028700 | 32400 | 32450 | 32500 | 32400 | 1892 |
| 437 | 20240523 | 111900 | 4508654750 | 32450 | 32500 | 32550 | 32450 | 1795 |
| 438 | 20240523 | 111800 | 4450314700 | 32550 | 32500 | 32550 | 32500 | 395 |
| 439 | 20240523 | 111700 | 4437474750 | 32550 | 32550 | 32550 | 32500 | 314 |
| 440 | 20240523 | 111600 | 4427267000 | 32500 | 32500 | 32550 | 32500 | 605 |
| 441 | 20240523 | 111500 | 4407600350 | 32550 | 32550 | 32600 | 32500 | 464 |
| 442 | 20240523 | 111400 | 4392498950 | 32600 | 32600 | 32600 | 32550 | 436 |
| 443 | 20240523 | 111300 | 4378303550 | 32550 | 32550 | 32600 | 32550 | 468 |
| 444 | 20240523 | 111200 | 4363067100 | 32600 | 32550 | 32600 | 32550 | 491 |
| 445 | 20240523 | 111100 | 4347076950 | 32600 | 32600 | 32600 | 32550 | 440 |
| 446 | 20240523 | 111000 | 4332751400 | 32600 | 32600 | 32650 | 32550 | 421 |
| 447 | 20240523 | 110900 | 4319031650 | 32550 | 32550 | 32650 | 32550 | 455 |
| 448 | 20240523 | 110800 | 4304211100 | 32650 | 32600 | 32650 | 32550 | 2531 |
| 449 | 20240523 | 110700 | 4221700950 | 32650 | 32650 | 32650 | 32600 | 508 |
| 450 | 20240523 | 110600 | 4205134900 | 32650 | 32600 | 32700 | 32600 | 435 |
| 451 | 20240523 | 110500 | 4190938100 | 32650 | 32650 | 32700 | 32650 | 1273 |
| 452 | 20240523 | 110400 | 4149373000 | 32650 | 32700 | 32700 | 32650 | 559 |
| 453 | 20240523 | 110300 | 4131113050 | 32700 | 32700 | 32700 | 32650 | 232 |
| 454 | 20240523 | 110200 | 4123532700 | 32700 | 32600 | 32700 | 32550 | 1557 |
| 455 | 20240523 | 110100 | 4072735250 | 32600 | 32600 | 32600 | 32550 | 436 |
| 456 | 20240523 | 110000 | 4058523350 | 32550 | 32550 | 32600 | 32550 | 515 |
| 457 | 20240523 | 105900 | 4041750200 | 32550 | 32550 | 32600 | 32500 | 407 |
| 458 | 20240523 | 105800 | 4028505100 | 32550 | 32550 | 32550 | 32500 | 323 |
| 459 | 20240523 | 105700 | 4017998200 | 32550 | 32550 | 32550 | 32500 | 478 |
| 460 | 20240523 | 105600 | 4002444300 | 32500 | 32500 | 32550 | 32500 | 307 |
| 461 | 20240523 | 105500 | 3992462300 | 32500 | 32500 | 32550 | 32500 | 653 |
| 462 | 20240523 | 105400 | 3971227450 | 32500 | 32550 | 32550 | 32500 | 253 |
| 463 | 20240523 | 105300 | 3963002500 | 32550 | 32550 | 32550 | 32500 | 416 |
| 464 | 20240523 | 105200 | 3949473450 | 32550 | 32500 | 32550 | 32500 | 316 |
| 465 | 20240523 | 105100 | 3939195700 | 32500 | 32550 | 32550 | 32500 | 343 |
| 466 | 20240523 | 105000 | 3928045850 | 32500 | 32550 | 32550 | 32500 | 275 |
| 467 | 20240523 | 104900 | 3919104500 | 32500 | 32500 | 32550 | 32500 | 245 |
| 468 | 20240523 | 104800 | 3911138000 | 32500 | 32500 | 32550 | 32500 | 411 |
| 469 | 20240523 | 104700 | 3897778100 | 32500 | 32500 | 32550 | 32500 | 428 |
| 470 | 20240523 | 104600 | 3883859050 | 32500 | 32500 | 32550 | 32500 | 232 |
| 471 | 20240523 | 104500 | 3876316000 | 32500 | 32500 | 32550 | 32500 | 997 |
| 472 | 20240523 | 104400 | 3843909250 | 32500 | 32550 | 32550 | 32500 | 292 |
| 473 | 20240523 | 104300 | 3834411400 | 32550 | 32500 | 32550 | 32500 | 463 |
| 474 | 20240523 | 104200 | 3819356850 | 32550 | 32550 | 32550 | 32500 | 622 |
| 475 | 20240523 | 104100 | 3799130550 | 32550 | 32500 | 32550 | 32500 | 203 |
| 476 | 20240523 | 104000 | 3792526800 | 32500 | 32500 | 32550 | 32500 | 507 |
| 477 | 20240523 | 103900 | 3776042600 | 32500 | 32500 | 32550 | 32500 | 584 |
| 478 | 20240523 | 103800 | 3757057450 | 32550 | 32500 | 32550 | 32500 | 569 |
| 479 | 20240523 | 103700 | 3738560750 | 32500 | 32500 | 32550 | 32500 | 417 |
| 480 | 20240523 | 103600 | 3725004850 | 32500 | 32550 | 32550 | 32500 | 187 |
| 481 | 20240523 | 103500 | 3718923600 | 32500 | 32500 | 32600 | 32500 | 510 |
| 482 | 20240523 | 103400 | 3702333300 | 32500 | 32500 | 32550 | 32500 | 303 |
| 483 | 20240523 | 103300 | 3692484200 | 32500 | 32550 | 32550 | 32500 | 795 |
| 484 | 20240523 | 103200 | 3666623200 | 32500 | 32500 | 32500 | 32500 | 258 |
| 485 | 20240523 | 103100 | 3658238200 | 32550 | 32600 | 32600 | 32500 | 2364 |
| 486 | 20240523 | 103000 | 3581241200 | 32600 | 32500 | 32600 | 32500 | 1636 |
| 487 | 20240523 | 102900 | 3527958950 | 32550 | 32450 | 32550 | 32450 | 2012 |
| 488 | 20240523 | 102800 | 3462530100 | 32450 | 32500 | 32550 | 32450 | 467 |
| 489 | 20240523 | 102700 | 3447356500 | 32550 | 32550 | 32550 | 32500 | 145 |
| 490 | 20240523 | 102600 | 3442640500 | 32550 | 32500 | 32550 | 32500 | 497 |
| 491 | 20240523 | 102500 | 3426481850 | 32500 | 32450 | 32550 | 32450 | 241 |
| 492 | 20240523 | 102400 | 3418654300 | 32550 | 32500 | 32550 | 32450 | 893 |
| 493 | 20240523 | 102300 | 3389631900 | 32500 | 32500 | 32550 | 32500 | 513 |
| 494 | 20240523 | 102200 | 3372954100 | 32550 | 32550 | 32550 | 32500 | 163 |
| 495 | 20240523 | 102100 | 3367649150 | 32500 | 32500 | 32550 | 32500 | 460 |
| 496 | 20240523 | 102000 | 3352689250 | 32500 | 32500 | 32550 | 32500 | 464 |
| 497 | 20240523 | 101900 | 3337606850 | 32500 | 32500 | 32550 | 32500 | 724 |
| 498 | 20240523 | 101800 | 3314061950 | 32500 | 32500 | 32550 | 32500 | 326 |
| 499 | 20240523 | 101700 | 3303461950 | 32500 | 32550 | 32550 | 32500 | 426 |
| 500 | 20240523 | 101600 | 3289597400 | 32500 | 32550 | 32550 | 32500 | 350 |
| 501 | 20240523 | 101500 | 3278218800 | 32550 | 32500 | 32550 | 32450 | 631 |
| 502 | 20240523 | 101400 | 3257717400 | 32450 | 32500 | 32500 | 32450 | 256 |
| 503 | 20240523 | 101300 | 3249406450 | 32450 | 32500 | 32500 | 32450 | 262 |
| 504 | 20240523 | 101200 | 3240900900 | 32500 | 32450 | 32500 | 32450 | 366 |
| 505 | 20240523 | 101100 | 3229014950 | 32450 | 32550 | 32550 | 32450 | 1205 |
| 506 | 20240523 | 101000 | 3189844900 | 32500 | 32450 | 32550 | 32400 | 1077 |
| 507 | 20240523 | 100900 | 3154881350 | 32450 | 32550 | 32600 | 32450 | 2822 |
| 508 | 20240523 | 100800 | 3063163800 | 32550 | 32550 | 32600 | 32550 | 241 |
| 509 | 20240523 | 100700 | 3055316300 | 32600 | 32500 | 32600 | 32500 | 170 |
| 510 | 20240523 | 100600 | 3049781500 | 32500 | 32550 | 32550 | 32450 | 873 |
| 511 | 20240523 | 100500 | 3021411500 | 32500 | 32500 | 32600 | 32450 | 3278 |
| 512 | 20240523 | 100400 | 2914744950 | 32450 | 32500 | 32500 | 32450 | 661 |
| 513 | 20240523 | 100300 | 2893285950 | 32500 | 32450 | 32500 | 32450 | 752 |
| 514 | 20240523 | 100200 | 2868867800 | 32500 | 32500 | 32500 | 32450 | 383 |
| 515 | 20240523 | 100100 | 2856425800 | 32500 | 32400 | 32500 | 32350 | 2113 |
| 516 | 20240523 | 100000 | 2787868150 | 32350 | 32350 | 32400 | 32350 | 1023 |
| 517 | 20240523 | 095900 | 2754751550 | 32400 | 32350 | 32400 | 32350 | 551 |
| 518 | 20240523 | 095800 | 2736913350 | 32350 | 32400 | 32400 | 32350 | 261 |
| 519 | 20240523 | 095700 | 2728461900 | 32400 | 32400 | 32400 | 32350 | 162 |
| 520 | 20240523 | 095600 | 2723219350 | 32350 | 32400 | 32450 | 32350 | 1670 |
| 521 | 20240523 | 095500 | 2669163350 | 32400 | 32400 | 32450 | 32350 | 5194 |
| 522 | 20240523 | 095400 | 2500913650 | 32400 | 32450 | 32450 | 32400 | 486 |
| 523 | 20240523 | 095300 | 2485164450 | 32400 | 32400 | 32450 | 32400 | 581 |
| 524 | 20240523 | 095200 | 2466326100 | 32450 | 32450 | 32500 | 32400 | 3490 |
| 525 | 20240523 | 095100 | 2353142050 | 32500 | 32500 | 32500 | 32450 | 122 |
| 526 | 20240523 | 095000 | 2349178400 | 32450 | 32500 | 32500 | 32450 | 671 |
| 527 | 20240523 | 094900 | 2327401150 | 32450 | 32450 | 32500 | 32450 | 290 |
| 528 | 20240523 | 094800 | 2317987600 | 32500 | 32450 | 32500 | 32450 | 233 |
| 529 | 20240523 | 094700 | 2310415450 | 32500 | 32500 | 32500 | 32450 | 337 |
| 530 | 20240523 | 094600 | 2299477050 | 32500 | 32500 | 32500 | 32450 | 240 |
| 531 | 20240523 | 094500 | 2291686650 | 32500 | 32450 | 32500 | 32450 | 463 |
| 532 | 20240523 | 094400 | 2276658050 | 32450 | 32450 | 32500 | 32450 | 617 |
| 533 | 20240523 | 094300 | 2256629850 | 32500 | 32450 | 32500 | 32450 | 129 |
| 534 | 20240523 | 094200 | 2252441500 | 32500 | 32600 | 32650 | 32500 | 7376 |
| 535 | 20240523 | 094100 | 2012616050 | 32600 | 32600 | 32650 | 32600 | 35 |
| 536 | 20240523 | 094000 | 2011475000 | 32600 | 32650 | 32650 | 32600 | 216 |
| 537 | 20240523 | 093900 | 2004428900 | 32600 | 32600 | 32650 | 32600 | 193 |
| 538 | 20240523 | 093800 | 1998135150 | 32600 | 32600 | 32700 | 32600 | 2037 |
| 539 | 20240523 | 093700 | 1931595600 | 32700 | 32650 | 32700 | 32600 | 299 |
| 540 | 20240523 | 093600 | 1921837800 | 32600 | 32600 | 32700 | 32600 | 289 |
| 541 | 20240523 | 093500 | 1912408700 | 32700 | 32600 | 32700 | 32550 | 1663 |
| 542 | 20240523 | 093400 | 1858168250 | 32550 | 32650 | 32650 | 32550 | 2714 |
| 543 | 20240523 | 093300 | 1769612900 | 32650 | 32650 | 32650 | 32650 | 97 |
| 544 | 20240523 | 093200 | 1766445850 | 32700 | 32500 | 32700 | 32500 | 2625 |
| 545 | 20240523 | 093100 | 1680890600 | 32550 | 32550 | 32550 | 32500 | 199 |
| 546 | 20240523 | 093000 | 1674418500 | 32550 | 32550 | 32550 | 32500 | 311 |
| 547 | 20240523 | 092900 | 1664305150 | 32500 | 32550 | 32550 | 32500 | 293 |
| 548 | 20240523 | 092800 | 1654772700 | 32550 | 32500 | 32600 | 32500 | 3083 |
| 549 | 20240523 | 092700 | 1554455100 | 32450 | 32500 | 32500 | 32400 | 4560 |
| 550 | 20240523 | 092600 | 1406340800 | 32500 | 32550 | 32600 | 32500 | 479 |
| 551 | 20240523 | 092500 | 1390750150 | 32550 | 32500 | 32550 | 32500 | 469 |
| 552 | 20240523 | 092400 | 1375496950 | 32550 | 32550 | 32550 | 32500 | 187 |
| 553 | 20240523 | 092300 | 1369414150 | 32550 | 32500 | 32550 | 32500 | 233 |
| 554 | 20240523 | 092200 | 1361837800 | 32550 | 32450 | 32550 | 32450 | 1227 |
| 555 | 20240523 | 092100 | 1321951900 | 32450 | 32550 | 32550 | 32450 | 2105 |
| 556 | 20240523 | 092000 | 1253552450 | 32550 | 32650 | 32650 | 32550 | 1125 |
| 557 | 20240523 | 091900 | 1216876850 | 32650 | 32600 | 32650 | 32600 | 244 |
| 558 | 20240523 | 091800 | 1208921850 | 32650 | 32650 | 32650 | 32600 | 119 |
| 559 | 20240523 | 091700 | 1205037350 | 32600 | 32600 | 32650 | 32600 | 523 |
| 560 | 20240523 | 091600 | 1187987500 | 32650 | 32650 | 32700 | 32600 | 2017 |
| 561 | 20240523 | 091500 | 1122161550 | 32700 | 32700 | 32700 | 32650 | 215 |
| 562 | 20240523 | 091400 | 1115132900 | 32700 | 32800 | 32800 | 32700 | 698 |
| 563 | 20240523 | 091300 | 1092284600 | 32650 | 32650 | 32750 | 32650 | 3241 |
| 564 | 20240523 | 091200 | 986204400 | 32650 | 32700 | 32700 | 32650 | 626 |
| 565 | 20240523 | 091100 | 965764950 | 32700 | 32700 | 32750 | 32650 | 1118 |
| 566 | 20240523 | 091000 | 929224150 | 32700 | 32750 | 32750 | 32700 | 1519 |
| 567 | 20240523 | 090900 | 879547050 | 32750 | 32700 | 32750 | 32700 | 463 |
| 568 | 20240523 | 090800 | 864383950 | 32700 | 32700 | 32750 | 32700 | 692 |
| 569 | 20240523 | 090700 | 841750050 | 32700 | 32850 | 32850 | 32700 | 2207 |
| 570 | 20240523 | 090600 | 769430300 | 32850 | 32850 | 32850 | 32800 | 396 |
| 571 | 20240523 | 090500 | 756433700 | 32800 | 32750 | 32850 | 32750 | 4707 |
| 572 | 20240523 | 090400 | 602060650 | 32750 | 32600 | 32750 | 32600 | 196 |
| 573 | 20240523 | 090300 | 595650150 | 32650 | 32700 | 32700 | 32600 | 622 |
| 574 | 20240523 | 090200 | 575338950 | 32600 | 32750 | 32750 | 32600 | 3998 |
| 575 | 20240523 | 090100 | 444564300 | 32750 | 32750 | 32800 | 32650 | 1089 |
| 576 | 20240523 | 090000 | 408940700 | 32750 | 32500 | 32850 | 32500 | 12505 |