31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 183400 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 11931 |
| 3 | 20241023 | 183300 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20241023 | 183200 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20241023 | 183100 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20241023 | 183000 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20241023 | 182900 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20241023 | 182800 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20241023 | 182700 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20241023 | 182600 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20241023 | 182500 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20241023 | 182400 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20241023 | 182300 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20241023 | 182200 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20241023 | 182100 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20241023 | 182000 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20241023 | 181900 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20241023 | 181800 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20241023 | 181700 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20241023 | 181600 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20241023 | 181500 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20241023 | 181400 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20241023 | 181300 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20241023 | 181200 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20241023 | 181100 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20241023 | 181000 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20241023 | 180900 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20241023 | 180800 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20241023 | 180700 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20241023 | 180600 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20241023 | 180500 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20241023 | 180400 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 11931 |
| 33 | 20241023 | 180300 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20241023 | 180200 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20241023 | 180100 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20241023 | 180000 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20241023 | 175900 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20241023 | 175800 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20241023 | 175700 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20241023 | 175600 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20241023 | 175500 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20241023 | 175400 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20241023 | 175300 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20241023 | 175200 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20241023 | 175100 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20241023 | 175000 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20241023 | 174900 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20241023 | 174800 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20241023 | 174700 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20241023 | 174600 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20241023 | 174500 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20241023 | 174400 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20241023 | 174300 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20241023 | 174200 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20241023 | 174100 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20241023 | 174000 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20241023 | 173900 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20241023 | 173800 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20241023 | 173700 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20241023 | 173600 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20241023 | 173500 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20241023 | 173400 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 11931 |
| 63 | 20241023 | 173300 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20241023 | 173200 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20241023 | 173100 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20241023 | 173000 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20241023 | 172900 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20241023 | 172800 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20241023 | 172700 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20241023 | 172600 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20241023 | 172500 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20241023 | 172400 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20241023 | 172300 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20241023 | 172200 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20241023 | 172100 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20241023 | 172000 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20241023 | 171900 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20241023 | 171800 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20241023 | 171700 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20241023 | 171600 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20241023 | 171500 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20241023 | 171400 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20241023 | 171300 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20241023 | 171200 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20241023 | 171100 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20241023 | 171000 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20241023 | 170900 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20241023 | 170800 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20241023 | 170700 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20241023 | 170600 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20241023 | 170500 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20241023 | 170400 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 11931 |
| 93 | 20241023 | 170300 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20241023 | 170200 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20241023 | 170100 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20241023 | 170000 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20241023 | 165900 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20241023 | 165800 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20241023 | 165700 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20241023 | 165600 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20241023 | 165500 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20241023 | 165400 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20241023 | 165300 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20241023 | 165200 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20241023 | 165100 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20241023 | 165000 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20241023 | 164900 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20241023 | 164800 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20241023 | 164700 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20241023 | 164600 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20241023 | 164500 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20241023 | 164400 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20241023 | 164300 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20241023 | 164200 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20241023 | 164100 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20241023 | 164000 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20241023 | 163900 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20241023 | 163800 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20241023 | 163700 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20241023 | 163600 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20241023 | 163500 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20241023 | 163400 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 11931 |
| 123 | 20241023 | 163300 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20241023 | 163200 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20241023 | 163100 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20241023 | 163000 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20241023 | 162900 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20241023 | 162800 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20241023 | 162700 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20241023 | 162600 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20241023 | 162500 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20241023 | 162400 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20241023 | 162300 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20241023 | 162200 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20241023 | 162100 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20241023 | 162000 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20241023 | 161900 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20241023 | 161800 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20241023 | 161700 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20241023 | 161600 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20241023 | 161500 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20241023 | 161400 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20241023 | 161300 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20241023 | 161200 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20241023 | 161100 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20241023 | 161000 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20241023 | 160900 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20241023 | 160800 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20241023 | 160700 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20241023 | 160600 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20241023 | 160500 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20241023 | 160400 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 11931 |
| 153 | 20241023 | 160300 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20241023 | 160200 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20241023 | 160100 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20241023 | 160000 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20241023 | 155900 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20241023 | 155800 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20241023 | 155700 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20241023 | 155600 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20241023 | 155500 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20241023 | 155400 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20241023 | 155300 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20241023 | 155200 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20241023 | 155100 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20241023 | 155000 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20241023 | 154900 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20241023 | 154800 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20241023 | 154700 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20241023 | 154600 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20241023 | 154500 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20241023 | 154400 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20241023 | 154300 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20241023 | 154200 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20241023 | 154100 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20241023 | 154000 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20241023 | 153900 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20241023 | 153800 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20241023 | 153700 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20241023 | 153600 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20241023 | 153500 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20241023 | 153400 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 11931 |
| 183 | 20241023 | 153300 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20241023 | 153200 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20241023 | 153100 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20241023 | 153000 | 7847357550 | 30600 | 30600 | 30600 | 30600 | 11931 |
| 187 | 20241023 | 152900 | 7482268950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20241023 | 152800 | 7482268950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20241023 | 152700 | 7482268950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20241023 | 152600 | 7482268950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20241023 | 152500 | 7482268950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20241023 | 152400 | 7482268950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20241023 | 152300 | 7482268950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20241023 | 152200 | 7482268950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20241023 | 152100 | 7482268950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20241023 | 152000 | 7482268950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20241023 | 151900 | 7482268950 | 30500 | 30600 | 30600 | 30500 | 1805 |
| 198 | 20241023 | 151800 | 7427153350 | 30600 | 30550 | 30600 | 30500 | 1789 |
| 199 | 20241023 | 151700 | 7372503100 | 30500 | 30550 | 30600 | 30500 | 2013 |
| 200 | 20241023 | 151600 | 7311040900 | 30600 | 30600 | 30600 | 30550 | 898 |
| 201 | 20241023 | 151500 | 7283579000 | 30600 | 30600 | 30600 | 30550 | 538 |
| 202 | 20241023 | 151400 | 7267117200 | 30600 | 30600 | 30600 | 30550 | 399 |
| 203 | 20241023 | 151300 | 7254908350 | 30600 | 30550 | 30600 | 30550 | 558 |
| 204 | 20241023 | 151200 | 7237843150 | 30600 | 30600 | 30600 | 30550 | 235 |
| 205 | 20241023 | 151100 | 7230652650 | 30600 | 30600 | 30600 | 30550 | 1054 |
| 206 | 20241023 | 151000 | 7198450650 | 30550 | 30600 | 30600 | 30550 | 465 |
| 207 | 20241023 | 150900 | 7184228800 | 30600 | 30600 | 30600 | 30550 | 871 |
| 208 | 20241023 | 150800 | 7157581750 | 30600 | 30550 | 30600 | 30550 | 367 |
| 209 | 20241023 | 150700 | 7146353400 | 30600 | 30600 | 30600 | 30550 | 327 |
| 210 | 20241023 | 150600 | 7136349100 | 30550 | 30600 | 30600 | 30500 | 276 |
| 211 | 20241023 | 150500 | 7127905800 | 30550 | 30550 | 30600 | 30500 | 191 |
| 212 | 20241023 | 150400 | 7122071750 | 30550 | 30500 | 30550 | 30500 | 2680 |
| 213 | 20241023 | 150300 | 7040199050 | 30550 | 30550 | 30550 | 30500 | 299 |
| 214 | 20241023 | 150200 | 7031066350 | 30550 | 30500 | 30550 | 30500 | 132 |
| 215 | 20241023 | 150100 | 7027037200 | 30550 | 30500 | 30550 | 30500 | 68 |
| 216 | 20241023 | 150000 | 7024961750 | 30550 | 30500 | 30550 | 30500 | 208 |
| 217 | 20241023 | 145900 | 7018611250 | 30500 | 30500 | 30550 | 30500 | 396 |
| 218 | 20241023 | 145800 | 7006520300 | 30550 | 30500 | 30550 | 30500 | 129 |
| 219 | 20241023 | 145700 | 7002583050 | 30550 | 30550 | 30550 | 30500 | 420 |
| 220 | 20241023 | 145600 | 6989756500 | 30500 | 30500 | 30550 | 30500 | 164 |
| 221 | 20241023 | 145500 | 6984753800 | 30550 | 30500 | 30550 | 30500 | 173 |
| 222 | 20241023 | 145400 | 6979472400 | 30500 | 30550 | 30550 | 30500 | 89 |
| 223 | 20241023 | 145300 | 6976757450 | 30550 | 30500 | 30550 | 30500 | 1956 |
| 224 | 20241023 | 145200 | 6917007300 | 30500 | 30500 | 30550 | 30500 | 112 |
| 225 | 20241023 | 145100 | 6913591150 | 30550 | 30600 | 30600 | 30550 | 3395 |
| 226 | 20241023 | 145000 | 6809859300 | 30600 | 30600 | 30600 | 30550 | 1265 |
| 227 | 20241023 | 144900 | 6771153950 | 30550 | 30600 | 30600 | 30550 | 463 |
| 228 | 20241023 | 144800 | 6756993550 | 30550 | 30550 | 30600 | 30550 | 223 |
| 229 | 20241023 | 144700 | 6750174450 | 30550 | 30550 | 30600 | 30550 | 167 |
| 230 | 20241023 | 144600 | 6745068150 | 30600 | 30550 | 30600 | 30550 | 1282 |
| 231 | 20241023 | 144500 | 6705844650 | 30600 | 30550 | 30600 | 30550 | 483 |
| 232 | 20241023 | 144400 | 6691069350 | 30600 | 30550 | 30600 | 30500 | 726 |
| 233 | 20241023 | 144300 | 6668885900 | 30500 | 30500 | 30550 | 30500 | 3181 |
| 234 | 20241023 | 144200 | 6571718300 | 30500 | 30550 | 30550 | 30500 | 612 |
| 235 | 20241023 | 144100 | 6553051700 | 30550 | 30500 | 30550 | 30500 | 242 |
| 236 | 20241023 | 144000 | 6545663850 | 30550 | 30500 | 30550 | 30500 | 106 |
| 237 | 20241023 | 143900 | 6542428400 | 30550 | 30500 | 30550 | 30500 | 262 |
| 238 | 20241023 | 143800 | 6534429250 | 30500 | 30600 | 30600 | 30500 | 935 |
| 239 | 20241023 | 143700 | 6505911050 | 30600 | 30500 | 30600 | 30500 | 83 |
| 240 | 20241023 | 143600 | 6503378950 | 30550 | 30550 | 30550 | 30500 | 604 |
| 241 | 20241023 | 143500 | 6484928150 | 30550 | 30500 | 30550 | 30500 | 199 |
| 242 | 20241023 | 143400 | 6478853650 | 30500 | 30500 | 30550 | 30500 | 696 |
| 243 | 20241023 | 143300 | 6457621600 | 30500 | 30550 | 30600 | 30500 | 3691 |
| 244 | 20241023 | 143200 | 6344833750 | 30600 | 30550 | 30600 | 30550 | 482 |
| 245 | 20241023 | 143100 | 6330088600 | 30600 | 30600 | 30600 | 30550 | 347 |
| 246 | 20241023 | 143000 | 6319476150 | 30550 | 30550 | 30600 | 30550 | 297 |
| 247 | 20241023 | 142900 | 6310391400 | 30600 | 30600 | 30600 | 30550 | 304 |
| 248 | 20241023 | 142800 | 6301091550 | 30550 | 30550 | 30600 | 30550 | 772 |
| 249 | 20241023 | 142700 | 6277473450 | 30600 | 30550 | 30600 | 30550 | 358 |
| 250 | 20241023 | 142600 | 6266524550 | 30600 | 30550 | 30600 | 30550 | 345 |
| 251 | 20241023 | 142500 | 6255970400 | 30600 | 30550 | 30600 | 30550 | 400 |
| 252 | 20241023 | 142400 | 6243735300 | 30550 | 30550 | 30600 | 30550 | 319 |
| 253 | 20241023 | 142300 | 6233976350 | 30600 | 30600 | 30600 | 30550 | 350 |
| 254 | 20241023 | 142200 | 6223272000 | 30600 | 30500 | 30600 | 30500 | 767 |
| 255 | 20241023 | 142100 | 6199842700 | 30500 | 30550 | 30550 | 30500 | 223 |
| 256 | 20241023 | 142000 | 6193035200 | 30550 | 30500 | 30550 | 30500 | 168 |
| 257 | 20241023 | 141900 | 6187908100 | 30500 | 30500 | 30550 | 30500 | 528 |
| 258 | 20241023 | 141800 | 6171801550 | 30500 | 30500 | 30550 | 30500 | 249 |
| 259 | 20241023 | 141700 | 6164199450 | 30550 | 30550 | 30550 | 30500 | 93 |
| 260 | 20241023 | 141600 | 6161361000 | 30500 | 30600 | 30600 | 30500 | 1478 |
| 261 | 20241023 | 141500 | 6116204700 | 30600 | 30550 | 30650 | 30550 | 554 |
| 262 | 20241023 | 141400 | 6099261600 | 30550 | 30600 | 30600 | 30550 | 348 |
| 263 | 20241023 | 141300 | 6088615450 | 30600 | 30600 | 30600 | 30550 | 443 |
| 264 | 20241023 | 141200 | 6075065350 | 30600 | 30600 | 30600 | 30550 | 339 |
| 265 | 20241023 | 141100 | 6064694700 | 30550 | 30600 | 30600 | 30550 | 235 |
| 266 | 20241023 | 141000 | 6057508200 | 30550 | 30550 | 30600 | 30550 | 168 |
| 267 | 20241023 | 140900 | 6052370200 | 30550 | 30600 | 30600 | 30550 | 235 |
| 268 | 20241023 | 140800 | 6045186400 | 30550 | 30500 | 30600 | 30500 | 258 |
| 269 | 20241023 | 140700 | 6037302450 | 30600 | 30550 | 30600 | 30550 | 623 |
| 270 | 20241023 | 140600 | 6018268000 | 30600 | 30550 | 30600 | 30500 | 569 |
| 271 | 20241023 | 140500 | 6000884750 | 30550 | 30500 | 30550 | 30500 | 227 |
| 272 | 20241023 | 140400 | 5993954800 | 30550 | 30550 | 30550 | 30500 | 426 |
| 273 | 20241023 | 140300 | 5980945500 | 30550 | 30500 | 30550 | 30500 | 262 |
| 274 | 20241023 | 140200 | 5972944200 | 30500 | 30500 | 30550 | 30500 | 278 |
| 275 | 20241023 | 140100 | 5964456200 | 30500 | 30550 | 30550 | 30500 | 204 |
| 276 | 20241023 | 140000 | 5958228950 | 30550 | 30550 | 30550 | 30500 | 437 |
| 277 | 20241023 | 135900 | 5944881400 | 30550 | 30550 | 30550 | 30500 | 259 |
| 278 | 20241023 | 135800 | 5936975350 | 30550 | 30550 | 30550 | 30500 | 256 |
| 279 | 20241023 | 135700 | 5929160150 | 30500 | 30550 | 30550 | 30500 | 1099 |
| 280 | 20241023 | 135600 | 5895590500 | 30500 | 30550 | 30550 | 30500 | 304 |
| 281 | 20241023 | 135500 | 5886306100 | 30500 | 30500 | 30550 | 30500 | 198 |
| 282 | 20241023 | 135400 | 5880263100 | 30550 | 30500 | 30550 | 30500 | 204 |
| 283 | 20241023 | 135300 | 5874035350 | 30550 | 30550 | 30550 | 30500 | 124 |
| 284 | 20241023 | 135200 | 5870248950 | 30500 | 30500 | 30550 | 30500 | 868 |
| 285 | 20241023 | 135100 | 5843768700 | 30500 | 30500 | 30500 | 30450 | 212 |
| 286 | 20241023 | 135000 | 5837307050 | 30450 | 30450 | 30500 | 30450 | 445 |
| 287 | 20241023 | 134900 | 5823740600 | 30500 | 30450 | 30500 | 30450 | 236 |
| 288 | 20241023 | 134800 | 5816546000 | 30500 | 30450 | 30500 | 30450 | 151 |
| 289 | 20241023 | 134700 | 5811943550 | 30450 | 30450 | 30500 | 30450 | 246 |
| 290 | 20241023 | 134600 | 5804450850 | 30450 | 30450 | 30500 | 30450 | 872 |
| 291 | 20241023 | 134500 | 5777895750 | 30500 | 30500 | 30500 | 30450 | 160 |
| 292 | 20241023 | 134400 | 5773020500 | 30500 | 30450 | 30500 | 30450 | 251 |
| 293 | 20241023 | 134300 | 5765374700 | 30450 | 30500 | 30500 | 30450 | 171 |
| 294 | 20241023 | 134200 | 5760165000 | 30500 | 30450 | 30500 | 30450 | 96 |
| 295 | 20241023 | 134100 | 5757241350 | 30500 | 30450 | 30500 | 30450 | 173 |
| 296 | 20241023 | 134000 | 5751970050 | 30450 | 30450 | 30500 | 30450 | 112 |
| 297 | 20241023 | 133900 | 5748558600 | 30450 | 30500 | 30500 | 30450 | 46 |
| 298 | 20241023 | 133800 | 5747156850 | 30500 | 30450 | 30500 | 30450 | 118 |
| 299 | 20241023 | 133700 | 5743561500 | 30450 | 30500 | 30500 | 30450 | 36 |
| 300 | 20241023 | 133600 | 5742465250 | 30450 | 30450 | 30500 | 30450 | 120 |
| 301 | 20241023 | 133500 | 5738808850 | 30450 | 30450 | 30500 | 30450 | 124 |
| 302 | 20241023 | 133400 | 5735032800 | 30450 | 30500 | 30550 | 30450 | 2762 |
| 303 | 20241023 | 133300 | 5650805900 | 30550 | 30500 | 30550 | 30500 | 316 |
| 304 | 20241023 | 133200 | 5641164150 | 30500 | 30500 | 30550 | 30500 | 900 |
| 305 | 20241023 | 133100 | 5613710000 | 30550 | 30500 | 30550 | 30500 | 269 |
| 306 | 20241023 | 133000 | 5605498250 | 30500 | 30500 | 30550 | 30500 | 79 |
| 307 | 20241023 | 132900 | 5603086600 | 30500 | 30500 | 30550 | 30500 | 176 |
| 308 | 20241023 | 132800 | 5597714400 | 30500 | 30500 | 30550 | 30500 | 191 |
| 309 | 20241023 | 132700 | 5591880800 | 30550 | 30550 | 30550 | 30500 | 120 |
| 310 | 20241023 | 132600 | 5588215050 | 30500 | 30550 | 30550 | 30500 | 906 |
| 311 | 20241023 | 132500 | 5560539400 | 30550 | 30500 | 30600 | 30500 | 50 |
| 312 | 20241023 | 132400 | 5559011650 | 30500 | 30500 | 30550 | 30500 | 169 |
| 313 | 20241023 | 132300 | 5553850400 | 30500 | 30550 | 30550 | 30500 | 60 |
| 314 | 20241023 | 132200 | 5552020000 | 30550 | 30500 | 30550 | 30500 | 109 |
| 315 | 20241023 | 132100 | 5548693500 | 30500 | 30500 | 30500 | 30500 | 33 |
| 316 | 20241023 | 132000 | 5547687000 | 30500 | 30500 | 30600 | 30450 | 66 |
| 317 | 20241023 | 131900 | 5545675150 | 30450 | 30450 | 30450 | 30450 | 74 |
| 318 | 20241023 | 131800 | 5543421850 | 30450 | 30500 | 30550 | 30450 | 10601 |
| 319 | 20241023 | 131700 | 5219652600 | 30450 | 30500 | 30500 | 30450 | 169 |
| 320 | 20241023 | 131600 | 5214499750 | 30450 | 30500 | 30550 | 30450 | 3474 |
| 321 | 20241023 | 131500 | 5108542300 | 30550 | 30450 | 30550 | 30450 | 1879 |
| 322 | 20241023 | 131400 | 5051201050 | 30450 | 30450 | 30500 | 30450 | 177 |
| 323 | 20241023 | 131300 | 5045811050 | 30500 | 30500 | 30500 | 30450 | 254 |
| 324 | 20241023 | 131200 | 5038066650 | 30500 | 30500 | 30500 | 30450 | 156 |
| 325 | 20241023 | 131100 | 5033312500 | 30500 | 30450 | 30500 | 30450 | 232 |
| 326 | 20241023 | 131000 | 5026241050 | 30450 | 30500 | 30500 | 30450 | 98 |
| 327 | 20241023 | 130900 | 5023254800 | 30500 | 30500 | 30500 | 30450 | 89 |
| 328 | 20241023 | 130800 | 5020542250 | 30500 | 30450 | 30500 | 30450 | 152 |
| 329 | 20241023 | 130700 | 5015911550 | 30500 | 30450 | 30500 | 30450 | 78 |
| 330 | 20241023 | 130600 | 5013536100 | 30450 | 30500 | 30500 | 30450 | 298 |
| 331 | 20241023 | 130500 | 5004459900 | 30450 | 30450 | 30450 | 30450 | 36 |
| 332 | 20241023 | 130400 | 5003363700 | 30450 | 30450 | 30500 | 30450 | 150 |
| 333 | 20241023 | 130300 | 4998794200 | 30500 | 30450 | 30500 | 30450 | 32 |
| 334 | 20241023 | 130200 | 4997819750 | 30500 | 30450 | 30500 | 30450 | 166 |
| 335 | 20241023 | 130100 | 4992760400 | 30450 | 30500 | 30500 | 30450 | 544 |
| 336 | 20241023 | 130000 | 4976172900 | 30500 | 30550 | 30550 | 30500 | 97 |
| 337 | 20241023 | 125900 | 4973213800 | 30550 | 30450 | 30550 | 30450 | 46 |
| 338 | 20241023 | 125800 | 4971810500 | 30450 | 30450 | 30500 | 30450 | 45 |
| 339 | 20241023 | 125700 | 4970440200 | 30450 | 30450 | 30500 | 30450 | 230 |
| 340 | 20241023 | 125600 | 4963429000 | 30450 | 30450 | 30500 | 30450 | 63 |
| 341 | 20241023 | 125500 | 4961508650 | 30450 | 30500 | 30500 | 30450 | 116 |
| 342 | 20241023 | 125400 | 4957974100 | 30500 | 30500 | 30500 | 30450 | 212 |
| 343 | 20241023 | 125300 | 4951512050 | 30450 | 30450 | 30500 | 30450 | 309 |
| 344 | 20241023 | 125200 | 4942098100 | 30450 | 30450 | 30500 | 30450 | 105 |
| 345 | 20241023 | 125100 | 4938898850 | 30450 | 30450 | 30450 | 30450 | 261 |
| 346 | 20241023 | 125000 | 4930951400 | 30450 | 30500 | 30550 | 30450 | 1015 |
| 347 | 20241023 | 124900 | 4899993150 | 30550 | 30500 | 30550 | 30500 | 190 |
| 348 | 20241023 | 124800 | 4894196400 | 30500 | 30550 | 30550 | 30500 | 145 |
| 349 | 20241023 | 124700 | 4889773850 | 30550 | 30500 | 30550 | 30500 | 261 |
| 350 | 20241023 | 124600 | 4881807100 | 30500 | 30500 | 30550 | 30500 | 75 |
| 351 | 20241023 | 124500 | 4879519550 | 30500 | 30500 | 30550 | 30500 | 100 |
| 352 | 20241023 | 124400 | 4876467550 | 30500 | 30500 | 30550 | 30500 | 119 |
| 353 | 20241023 | 124300 | 4872835050 | 30500 | 30500 | 30550 | 30500 | 108 |
| 354 | 20241023 | 124200 | 4869539100 | 30500 | 30500 | 30550 | 30500 | 229 |
| 355 | 20241023 | 124100 | 4862554200 | 30500 | 30550 | 30600 | 30500 | 1238 |
| 356 | 20241023 | 124000 | 4824738800 | 30550 | 30550 | 30550 | 30550 | 325 |
| 357 | 20241023 | 123900 | 4814810050 | 30600 | 30550 | 30600 | 30550 | 113 |
| 358 | 20241023 | 123800 | 4811357800 | 30550 | 30550 | 30600 | 30550 | 121 |
| 359 | 20241023 | 123700 | 4807659250 | 30600 | 30550 | 30600 | 30550 | 290 |
| 360 | 20241023 | 123600 | 4798788600 | 30600 | 30550 | 30600 | 30550 | 222 |
| 361 | 20241023 | 123500 | 4791999350 | 30600 | 30550 | 30600 | 30550 | 74 |
| 362 | 20241023 | 123400 | 4789737650 | 30550 | 30550 | 30600 | 30550 | 106 |
| 363 | 20241023 | 123300 | 4786497350 | 30550 | 30550 | 30600 | 30550 | 200 |
| 364 | 20241023 | 123200 | 4780387250 | 30550 | 30600 | 30600 | 30550 | 433 |
| 365 | 20241023 | 123100 | 4767142100 | 30550 | 30550 | 30600 | 30550 | 1218 |
| 366 | 20241023 | 123000 | 4729928250 | 30600 | 30550 | 30600 | 30550 | 72 |
| 367 | 20241023 | 122900 | 4727726100 | 30600 | 30550 | 30600 | 30550 | 113 |
| 368 | 20241023 | 122800 | 4724270100 | 30600 | 30600 | 30600 | 30550 | 137 |
| 369 | 20241023 | 122700 | 4720081300 | 30600 | 30550 | 30600 | 30550 | 113 |
| 370 | 20241023 | 122600 | 4716625200 | 30550 | 30550 | 30600 | 30550 | 69 |
| 371 | 20241023 | 122500 | 4714516850 | 30550 | 30550 | 30600 | 30550 | 69 |
| 372 | 20241023 | 122400 | 4712408600 | 30550 | 30600 | 30600 | 30550 | 125 |
| 373 | 20241023 | 122300 | 4708587550 | 30550 | 30550 | 30600 | 30550 | 22 |
| 374 | 20241023 | 122200 | 4707915300 | 30550 | 30550 | 30600 | 30550 | 165 |
| 375 | 20241023 | 122100 | 4702870150 | 30550 | 30550 | 30550 | 30550 | 277 |
| 376 | 20241023 | 122000 | 4694407800 | 30550 | 30600 | 30600 | 30550 | 111 |
| 377 | 20241023 | 121900 | 4691014700 | 30550 | 30550 | 30600 | 30550 | 132 |
| 378 | 20241023 | 121800 | 4686981550 | 30550 | 30550 | 30550 | 30550 | 69 |
| 379 | 20241023 | 121700 | 4684873600 | 30600 | 30550 | 30600 | 30550 | 145 |
| 380 | 20241023 | 121600 | 4680441850 | 30550 | 30550 | 30600 | 30550 | 28 |
| 381 | 20241023 | 121500 | 4679586400 | 30550 | 30550 | 30600 | 30550 | 75 |
| 382 | 20241023 | 121400 | 4677293150 | 30550 | 30550 | 30550 | 30550 | 22 |
| 383 | 20241023 | 121300 | 4676621050 | 30550 | 30650 | 30700 | 30550 | 3665 |
| 384 | 20241023 | 121200 | 4564255450 | 30700 | 30650 | 30700 | 30650 | 245 |
| 385 | 20241023 | 121100 | 4556741450 | 30700 | 30700 | 30700 | 30650 | 261 |
| 386 | 20241023 | 121000 | 4548734850 | 30650 | 30650 | 30700 | 30650 | 153 |
| 387 | 20241023 | 120900 | 4544041700 | 30650 | 30650 | 30700 | 30650 | 12 |
| 388 | 20241023 | 120800 | 4543673850 | 30650 | 30650 | 30700 | 30650 | 164 |
| 389 | 20241023 | 120700 | 4538641300 | 30650 | 30650 | 30700 | 30650 | 1321 |
| 390 | 20241023 | 120600 | 4498090300 | 30650 | 30700 | 30700 | 30650 | 222 |
| 391 | 20241023 | 120500 | 4491278950 | 30650 | 30650 | 30700 | 30650 | 726 |
| 392 | 20241023 | 120400 | 4468996050 | 30650 | 30650 | 30700 | 30600 | 2887 |
| 393 | 20241023 | 120300 | 4380504850 | 30650 | 30600 | 30650 | 30550 | 4109 |
| 394 | 20241023 | 120200 | 4254767650 | 30650 | 30600 | 30650 | 30600 | 94 |
| 395 | 20241023 | 120100 | 4251889200 | 30650 | 30600 | 30650 | 30600 | 473 |
| 396 | 20241023 | 120000 | 4237404450 | 30600 | 30550 | 30650 | 30550 | 12499 |
| 397 | 20241023 | 115900 | 3854895700 | 30600 | 30600 | 30600 | 30550 | 324 |
| 398 | 20241023 | 115800 | 3844985250 | 30600 | 30550 | 30600 | 30550 | 110 |
| 399 | 20241023 | 115700 | 3841620700 | 30600 | 30550 | 30600 | 30550 | 160 |
| 400 | 20241023 | 115600 | 3836725750 | 30600 | 30550 | 30600 | 30550 | 119 |
| 401 | 20241023 | 115500 | 3833086750 | 30550 | 30550 | 30600 | 30550 | 176 |
| 402 | 20241023 | 115400 | 3827706350 | 30600 | 30550 | 30600 | 30550 | 292 |
| 403 | 20241023 | 115300 | 3818781800 | 30600 | 30550 | 30600 | 30500 | 1592 |
| 404 | 20241023 | 115200 | 3770103600 | 30500 | 30550 | 30550 | 30500 | 214 |
| 405 | 20241023 | 115100 | 3763569550 | 30500 | 30550 | 30550 | 30500 | 58 |
| 406 | 20241023 | 115000 | 3761799200 | 30500 | 30550 | 30550 | 30500 | 111 |
| 407 | 20241023 | 114900 | 3758410000 | 30500 | 30500 | 30550 | 30500 | 166 |
| 408 | 20241023 | 114800 | 3753340450 | 30550 | 30600 | 30600 | 30500 | 526 |
| 409 | 20241023 | 114700 | 3737273150 | 30550 | 30500 | 30600 | 30500 | 179 |
| 410 | 20241023 | 114600 | 3731800650 | 30600 | 30500 | 30600 | 30500 | 256 |
| 411 | 20241023 | 114500 | 3723985750 | 30500 | 30550 | 30600 | 30500 | 338 |
| 412 | 20241023 | 114400 | 3713655100 | 30500 | 30500 | 30600 | 30500 | 218 |
| 413 | 20241023 | 114300 | 3706995450 | 30500 | 30500 | 30600 | 30500 | 1466 |
| 414 | 20241023 | 114200 | 3662216150 | 30500 | 30550 | 30550 | 30500 | 96 |
| 415 | 20241023 | 114100 | 3659286850 | 30500 | 30500 | 30550 | 30500 | 126 |
| 416 | 20241023 | 114000 | 3655443250 | 30500 | 30550 | 30550 | 30500 | 284 |
| 417 | 20241023 | 113900 | 3646774750 | 30550 | 30550 | 30550 | 30500 | 191 |
| 418 | 20241023 | 113800 | 3640945150 | 30500 | 30500 | 30550 | 30500 | 164 |
| 419 | 20241023 | 113700 | 3635939400 | 30500 | 30550 | 30550 | 30500 | 142 |
| 420 | 20241023 | 113600 | 3631607200 | 30500 | 30550 | 30550 | 30500 | 151 |
| 421 | 20241023 | 113500 | 3626998650 | 30550 | 30500 | 30550 | 30500 | 45 |
| 422 | 20241023 | 113400 | 3625626100 | 30550 | 30500 | 30550 | 30500 | 91 |
| 423 | 20241023 | 113300 | 3622849450 | 30500 | 30500 | 30550 | 30500 | 187 |
| 424 | 20241023 | 113200 | 3617143000 | 30500 | 30450 | 30500 | 30450 | 349 |
| 425 | 20241023 | 113100 | 3606501650 | 30500 | 30500 | 30550 | 30450 | 1132 |
| 426 | 20241023 | 113000 | 3571977000 | 30550 | 30500 | 30550 | 30500 | 42 |
| 427 | 20241023 | 112900 | 3570694650 | 30550 | 30600 | 30600 | 30550 | 2820 |
| 428 | 20241023 | 112800 | 3484541450 | 30550 | 30600 | 30600 | 30550 | 285 |
| 429 | 20241023 | 112700 | 3475825400 | 30550 | 30600 | 30600 | 30550 | 98 |
| 430 | 20241023 | 112600 | 3472828750 | 30550 | 30600 | 30600 | 30550 | 468 |
| 431 | 20241023 | 112500 | 3458517100 | 30600 | 30550 | 30600 | 30550 | 293 |
| 432 | 20241023 | 112400 | 3449556950 | 30600 | 30600 | 30600 | 30550 | 819 |
| 433 | 20241023 | 112300 | 3424530450 | 30600 | 30550 | 30600 | 30550 | 245 |
| 434 | 20241023 | 112200 | 3417039300 | 30550 | 30600 | 30600 | 30550 | 255 |
| 435 | 20241023 | 112100 | 3409242850 | 30600 | 30550 | 30600 | 30550 | 178 |
| 436 | 20241023 | 112000 | 3403798750 | 30600 | 30550 | 30600 | 30550 | 242 |
| 437 | 20241023 | 111900 | 3396400400 | 30600 | 30550 | 30600 | 30550 | 244 |
| 438 | 20241023 | 111800 | 3388941000 | 30600 | 30550 | 30600 | 30550 | 1349 |
| 439 | 20241023 | 111700 | 3347713500 | 30600 | 30600 | 30600 | 30550 | 186 |
| 440 | 20241023 | 111600 | 3342023350 | 30600 | 30550 | 30600 | 30550 | 195 |
| 441 | 20241023 | 111500 | 3336061250 | 30550 | 30550 | 30600 | 30550 | 157 |
| 442 | 20241023 | 111400 | 3331259700 | 30600 | 30600 | 30600 | 30550 | 342 |
| 443 | 20241023 | 111300 | 3320796900 | 30600 | 30550 | 30600 | 30550 | 688 |
| 444 | 20241023 | 111200 | 3299746450 | 30550 | 30500 | 30600 | 30500 | 2489 |
| 445 | 20241023 | 111100 | 3223705000 | 30550 | 30550 | 30550 | 30500 | 246 |
| 446 | 20241023 | 111000 | 3216196550 | 30550 | 30550 | 30550 | 30500 | 895 |
| 447 | 20241023 | 110900 | 3188856600 | 30500 | 30500 | 30550 | 30500 | 2830 |
| 448 | 20241023 | 110800 | 3102509300 | 30500 | 30450 | 30500 | 30400 | 1366 |
| 449 | 20241023 | 110700 | 3060904300 | 30400 | 30400 | 30450 | 30400 | 133 |
| 450 | 20241023 | 110600 | 3056857200 | 30450 | 30450 | 30450 | 30400 | 536 |
| 451 | 20241023 | 110500 | 3040553850 | 30450 | 30400 | 30450 | 30400 | 122 |
| 452 | 20241023 | 110400 | 3036843400 | 30450 | 30400 | 30450 | 30400 | 33 |
| 453 | 20241023 | 110300 | 3035839800 | 30400 | 30450 | 30450 | 30400 | 112 |
| 454 | 20241023 | 110200 | 3032431050 | 30450 | 30450 | 30450 | 30400 | 72 |
| 455 | 20241023 | 110100 | 3030240800 | 30400 | 30400 | 30450 | 30400 | 156 |
| 456 | 20241023 | 110000 | 3025495550 | 30400 | 30450 | 30450 | 30400 | 279 |
| 457 | 20241023 | 105900 | 3017001850 | 30450 | 30450 | 30450 | 30400 | 164 |
| 458 | 20241023 | 105800 | 3012010450 | 30400 | 30400 | 30450 | 30400 | 98 |
| 459 | 20241023 | 105700 | 3009030850 | 30450 | 30450 | 30450 | 30400 | 1343 |
| 460 | 20241023 | 105600 | 2968138950 | 30450 | 30400 | 30450 | 30400 | 102 |
| 461 | 20241023 | 105500 | 2965035050 | 30450 | 30450 | 30450 | 30400 | 156 |
| 462 | 20241023 | 105400 | 2960288600 | 30400 | 30350 | 30400 | 30350 | 97 |
| 463 | 20241023 | 105300 | 2957342450 | 30350 | 30350 | 30450 | 30350 | 94 |
| 464 | 20241023 | 105200 | 2954486950 | 30350 | 30450 | 30500 | 30350 | 5993 |
| 465 | 20241023 | 105100 | 2772444650 | 30500 | 30400 | 30500 | 30400 | 26 |
| 466 | 20241023 | 105000 | 2771652950 | 30400 | 30450 | 30500 | 30400 | 144 |
| 467 | 20241023 | 104900 | 2767267850 | 30450 | 30450 | 30500 | 30400 | 229 |
| 468 | 20241023 | 104800 | 2760293650 | 30450 | 30450 | 30450 | 30400 | 137 |
| 469 | 20241023 | 104700 | 2756123800 | 30450 | 30450 | 30450 | 30400 | 263 |
| 470 | 20241023 | 104600 | 2748119800 | 30450 | 30450 | 30450 | 30400 | 1354 |
| 471 | 20241023 | 104500 | 2706892950 | 30450 | 30400 | 30450 | 30400 | 149 |
| 472 | 20241023 | 104400 | 2702357850 | 30450 | 30450 | 30450 | 30400 | 78 |
| 473 | 20241023 | 104300 | 2699984150 | 30400 | 30450 | 30450 | 30400 | 275 |
| 474 | 20241023 | 104200 | 2691615450 | 30400 | 30400 | 30450 | 30400 | 70 |
| 475 | 20241023 | 104100 | 2689485450 | 30400 | 30400 | 30450 | 30400 | 80 |
| 476 | 20241023 | 104000 | 2687051600 | 30450 | 30400 | 30450 | 30400 | 839 |
| 477 | 20241023 | 103900 | 2661510200 | 30400 | 30400 | 30450 | 30400 | 309 |
| 478 | 20241023 | 103800 | 2652107750 | 30400 | 30400 | 30450 | 30400 | 1951 |
| 479 | 20241023 | 103700 | 2592793750 | 30400 | 30400 | 30450 | 30400 | 77 |
| 480 | 20241023 | 103600 | 2590451200 | 30400 | 30400 | 30450 | 30400 | 130 |
| 481 | 20241023 | 103500 | 2586496750 | 30400 | 30400 | 30450 | 30400 | 66 |
| 482 | 20241023 | 103400 | 2584488800 | 30400 | 30400 | 30450 | 30400 | 91 |
| 483 | 20241023 | 103300 | 2581721400 | 30400 | 30400 | 30450 | 30400 | 92 |
| 484 | 20241023 | 103200 | 2578922550 | 30450 | 30400 | 30450 | 30400 | 114 |
| 485 | 20241023 | 103100 | 2575455800 | 30400 | 30400 | 30450 | 30400 | 675 |
| 486 | 20241023 | 103000 | 2554932750 | 30450 | 30400 | 30450 | 30400 | 37 |
| 487 | 20241023 | 102900 | 2553807700 | 30400 | 30450 | 30450 | 30400 | 261 |
| 488 | 20241023 | 102800 | 2545869750 | 30400 | 30400 | 30450 | 30400 | 406 |
| 489 | 20241023 | 102700 | 2533526300 | 30400 | 30500 | 30500 | 30400 | 1037 |
| 490 | 20241023 | 102600 | 2501948550 | 30500 | 30450 | 30500 | 30450 | 1607 |
| 491 | 20241023 | 102500 | 2453013400 | 30450 | 30450 | 30500 | 30450 | 262 |
| 492 | 20241023 | 102400 | 2445034200 | 30450 | 30450 | 30500 | 30450 | 115 |
| 493 | 20241023 | 102300 | 2441529350 | 30500 | 30400 | 30500 | 30400 | 2210 |
| 494 | 20241023 | 102200 | 2374173550 | 30400 | 30450 | 30500 | 30400 | 2334 |
| 495 | 20241023 | 102100 | 2303107500 | 30500 | 30450 | 30500 | 30400 | 4823 |
| 496 | 20241023 | 102000 | 2156082750 | 30400 | 30400 | 30450 | 30400 | 101 |
| 497 | 20241023 | 101900 | 2153012100 | 30450 | 30400 | 30450 | 30350 | 1642 |
| 498 | 20241023 | 101800 | 2103094600 | 30400 | 30450 | 30450 | 30400 | 1952 |
| 499 | 20241023 | 101700 | 2043750550 | 30400 | 30400 | 30450 | 30400 | 151 |
| 500 | 20241023 | 101600 | 2039158050 | 30400 | 30400 | 30450 | 30400 | 627 |
| 501 | 20241023 | 101500 | 2020096200 | 30400 | 30450 | 30450 | 30400 | 929 |
| 502 | 20241023 | 101400 | 1991851400 | 30450 | 30400 | 30450 | 30400 | 109 |
| 503 | 20241023 | 101300 | 1988537450 | 30450 | 30400 | 30450 | 30400 | 353 |
| 504 | 20241023 | 101200 | 1977795100 | 30400 | 30350 | 30400 | 30350 | 734 |
| 505 | 20241023 | 101100 | 1955482750 | 30350 | 30400 | 30400 | 30350 | 81 |
| 506 | 20241023 | 101000 | 1953022250 | 30350 | 30400 | 30400 | 30350 | 105 |
| 507 | 20241023 | 100900 | 1949832400 | 30350 | 30400 | 30400 | 30350 | 117 |
| 508 | 20241023 | 100800 | 1946278900 | 30350 | 30350 | 30400 | 30350 | 122 |
| 509 | 20241023 | 100700 | 1942573300 | 30350 | 30400 | 30400 | 30350 | 318 |
| 510 | 20241023 | 100600 | 1932909950 | 30350 | 30400 | 30400 | 30350 | 192 |
| 511 | 20241023 | 100500 | 1927077100 | 30400 | 30350 | 30400 | 30350 | 116 |
| 512 | 20241023 | 100400 | 1923554100 | 30350 | 30400 | 30400 | 30350 | 152 |
| 513 | 20241023 | 100300 | 1918939100 | 30350 | 30400 | 30400 | 30350 | 275 |
| 514 | 20241023 | 100200 | 1910583050 | 30400 | 30350 | 30400 | 30350 | 43 |
| 515 | 20241023 | 100100 | 1909277100 | 30400 | 30350 | 30400 | 30350 | 105 |
| 516 | 20241023 | 100000 | 1906086850 | 30400 | 30350 | 30400 | 30350 | 286 |
| 517 | 20241023 | 095900 | 1897394650 | 30400 | 30400 | 30400 | 30350 | 155 |
| 518 | 20241023 | 095800 | 1892685150 | 30400 | 30350 | 30400 | 30350 | 149 |
| 519 | 20241023 | 095700 | 1888159600 | 30350 | 30350 | 30400 | 30350 | 162 |
| 520 | 20241023 | 095600 | 1883237150 | 30350 | 30350 | 30400 | 30350 | 116 |
| 521 | 20241023 | 095500 | 1879712050 | 30350 | 30350 | 30400 | 30350 | 159 |
| 522 | 20241023 | 095400 | 1874880650 | 30400 | 30400 | 30400 | 30350 | 228 |
| 523 | 20241023 | 095300 | 1867951200 | 30400 | 30350 | 30400 | 30350 | 300 |
| 524 | 20241023 | 095200 | 1858837750 | 30400 | 30400 | 30400 | 30350 | 135 |
| 525 | 20241023 | 095100 | 1854738050 | 30350 | 30400 | 30400 | 30350 | 63 |
| 526 | 20241023 | 095000 | 1852824600 | 30400 | 30350 | 30400 | 30350 | 243 |
| 527 | 20241023 | 094900 | 1845440300 | 30350 | 30350 | 30400 | 30350 | 111 |
| 528 | 20241023 | 094800 | 1842068050 | 30350 | 30350 | 30400 | 30350 | 252 |
| 529 | 20241023 | 094700 | 1834418800 | 30350 | 30350 | 30400 | 30350 | 183 |
| 530 | 20241023 | 094600 | 1828860350 | 30350 | 30400 | 30400 | 30350 | 120 |
| 531 | 20241023 | 094500 | 1825213400 | 30400 | 30400 | 30400 | 30350 | 85 |
| 532 | 20241023 | 094400 | 1822629900 | 30350 | 30350 | 30400 | 30350 | 51 |
| 533 | 20241023 | 094300 | 1821080950 | 30350 | 30350 | 30450 | 30300 | 3683 |
| 534 | 20241023 | 094200 | 1709200450 | 30300 | 30300 | 30350 | 30300 | 432 |
| 535 | 20241023 | 094100 | 1696091100 | 30300 | 30350 | 30350 | 30300 | 444 |
| 536 | 20241023 | 094000 | 1682616750 | 30400 | 30350 | 30400 | 30350 | 149 |
| 537 | 20241023 | 093900 | 1678089800 | 30350 | 30350 | 30400 | 30350 | 846 |
| 538 | 20241023 | 093800 | 1652412550 | 30300 | 30350 | 30350 | 30300 | 1468 |
| 539 | 20241023 | 093700 | 1607859750 | 30300 | 30350 | 30350 | 30300 | 33 |
| 540 | 20241023 | 093600 | 1606858750 | 30350 | 30350 | 30350 | 30300 | 1227 |
| 541 | 20241023 | 093500 | 1569620100 | 30400 | 30450 | 30450 | 30350 | 1175 |
| 542 | 20241023 | 093400 | 1533900350 | 30450 | 30350 | 30450 | 30300 | 1576 |
| 543 | 20241023 | 093300 | 1486024250 | 30350 | 30300 | 30350 | 30300 | 246 |
| 544 | 20241023 | 093200 | 1478564000 | 30350 | 30350 | 30350 | 30300 | 180 |
| 545 | 20241023 | 093100 | 1473105550 | 30300 | 30350 | 30350 | 30300 | 490 |
| 546 | 20241023 | 093000 | 1458235850 | 30350 | 30350 | 30350 | 30300 | 68 |
| 547 | 20241023 | 092900 | 1456173050 | 30350 | 30350 | 30400 | 30350 | 294 |
| 548 | 20241023 | 092800 | 1447249650 | 30350 | 30350 | 30400 | 30350 | 275 |
| 549 | 20241023 | 092700 | 1438899750 | 30350 | 30400 | 30400 | 30350 | 719 |
| 550 | 20241023 | 092600 | 1417069800 | 30400 | 30350 | 30400 | 30350 | 132 |
| 551 | 20241023 | 092500 | 1413058250 | 30350 | 30350 | 30400 | 30350 | 258 |
| 552 | 20241023 | 092400 | 1405220900 | 30350 | 30350 | 30400 | 30350 | 36 |
| 553 | 20241023 | 092300 | 1404128200 | 30300 | 30450 | 30450 | 30300 | 4246 |
| 554 | 20241023 | 092200 | 1275170500 | 30400 | 30500 | 30500 | 30400 | 1828 |
| 555 | 20241023 | 092100 | 1219497950 | 30550 | 30550 | 30600 | 30500 | 4228 |
| 556 | 20241023 | 092000 | 1090311000 | 30550 | 30500 | 30550 | 30450 | 761 |
| 557 | 20241023 | 091900 | 1067092400 | 30450 | 30400 | 30550 | 30400 | 918 |
| 558 | 20241023 | 091800 | 1039093450 | 30400 | 30500 | 30500 | 30400 | 1739 |
| 559 | 20241023 | 091700 | 986119200 | 30500 | 30450 | 30500 | 30450 | 296 |
| 560 | 20241023 | 091600 | 977091350 | 30450 | 30500 | 30500 | 30450 | 3305 |
| 561 | 20241023 | 091500 | 876319900 | 30450 | 30500 | 30550 | 30450 | 2376 |
| 562 | 20241023 | 091400 | 803836450 | 30450 | 30450 | 30500 | 30450 | 124 |
| 563 | 20241023 | 091300 | 800056700 | 30500 | 30450 | 30500 | 30450 | 1430 |
| 564 | 20241023 | 091200 | 756453150 | 30450 | 30450 | 30500 | 30450 | 1791 |
| 565 | 20241023 | 091100 | 701901400 | 30400 | 30450 | 30450 | 30400 | 127 |
| 566 | 20241023 | 091000 | 698034700 | 30400 | 30450 | 30450 | 30400 | 194 |
| 567 | 20241023 | 090900 | 692136950 | 30450 | 30400 | 30450 | 30400 | 46 |
| 568 | 20241023 | 090800 | 690738250 | 30400 | 30400 | 30400 | 30400 | 574 |
| 569 | 20241023 | 090700 | 673288650 | 30400 | 30500 | 30500 | 30400 | 1110 |
| 570 | 20241023 | 090600 | 639465100 | 30500 | 30500 | 30550 | 30450 | 2485 |
| 571 | 20241023 | 090500 | 563642500 | 30500 | 30400 | 30500 | 30400 | 9823 |
| 572 | 20241023 | 090400 | 264524350 | 30400 | 30400 | 30400 | 30350 | 90 |
| 573 | 20241023 | 090300 | 261789350 | 30400 | 30350 | 30500 | 30300 | 4213 |
| 574 | 20241023 | 090200 | 133717450 | 30350 | 30300 | 30350 | 30300 | 68 |
| 575 | 20241023 | 090100 | 131655700 | 30350 | 30350 | 30400 | 30350 | 1532 |
| 576 | 20241023 | 090000 | 85147550 | 30350 | 30450 | 30450 | 30350 | 2798 |