31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 183400 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 17602 |
| 3 | 20250117 | 183300 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20250117 | 183200 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20250117 | 183100 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20250117 | 183000 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20250117 | 182900 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20250117 | 182800 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20250117 | 182700 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20250117 | 182600 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20250117 | 182500 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20250117 | 182400 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20250117 | 182300 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20250117 | 182200 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20250117 | 182100 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20250117 | 182000 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20250117 | 181900 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20250117 | 181800 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20250117 | 181700 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20250117 | 181600 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20250117 | 181500 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20250117 | 181400 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20250117 | 181300 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20250117 | 181200 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20250117 | 181100 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20250117 | 181000 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20250117 | 180900 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20250117 | 180800 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20250117 | 180700 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20250117 | 180600 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20250117 | 180500 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20250117 | 180400 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 17602 |
| 33 | 20250117 | 180300 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20250117 | 180200 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20250117 | 180100 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20250117 | 180000 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20250117 | 175900 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20250117 | 175800 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20250117 | 175700 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20250117 | 175600 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20250117 | 175500 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20250117 | 175400 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20250117 | 175300 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20250117 | 175200 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20250117 | 175100 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20250117 | 175000 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20250117 | 174900 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20250117 | 174800 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20250117 | 174700 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20250117 | 174600 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20250117 | 174500 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20250117 | 174400 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20250117 | 174300 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20250117 | 174200 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20250117 | 174100 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20250117 | 174000 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20250117 | 173900 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20250117 | 173800 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20250117 | 173700 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20250117 | 173600 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20250117 | 173500 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20250117 | 173400 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 17602 |
| 63 | 20250117 | 173300 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20250117 | 173200 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20250117 | 173100 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20250117 | 173000 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20250117 | 172900 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20250117 | 172800 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20250117 | 172700 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20250117 | 172600 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20250117 | 172500 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20250117 | 172400 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20250117 | 172300 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20250117 | 172200 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20250117 | 172100 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20250117 | 172000 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20250117 | 171900 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20250117 | 171800 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20250117 | 171700 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20250117 | 171600 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20250117 | 171500 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20250117 | 171400 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20250117 | 171300 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20250117 | 171200 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20250117 | 171100 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20250117 | 171000 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20250117 | 170900 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20250117 | 170800 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20250117 | 170700 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20250117 | 170600 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20250117 | 170500 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20250117 | 170400 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 17602 |
| 93 | 20250117 | 170300 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20250117 | 170200 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20250117 | 170100 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20250117 | 170000 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20250117 | 165900 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20250117 | 165800 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20250117 | 165700 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20250117 | 165600 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20250117 | 165500 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20250117 | 165400 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20250117 | 165300 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20250117 | 165200 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20250117 | 165100 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20250117 | 165000 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20250117 | 164900 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20250117 | 164800 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20250117 | 164700 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20250117 | 164600 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20250117 | 164500 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20250117 | 164400 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20250117 | 164300 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20250117 | 164200 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20250117 | 164100 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20250117 | 164000 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20250117 | 163900 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20250117 | 163800 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20250117 | 163700 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20250117 | 163600 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20250117 | 163500 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20250117 | 163400 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 17602 |
| 123 | 20250117 | 163300 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20250117 | 163200 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20250117 | 163100 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20250117 | 163000 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20250117 | 162900 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20250117 | 162800 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20250117 | 162700 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20250117 | 162600 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20250117 | 162500 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20250117 | 162400 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20250117 | 162300 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20250117 | 162200 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20250117 | 162100 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20250117 | 162000 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20250117 | 161900 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20250117 | 161800 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20250117 | 161700 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20250117 | 161600 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20250117 | 161500 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20250117 | 161400 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20250117 | 161300 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20250117 | 161200 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20250117 | 161100 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20250117 | 161000 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20250117 | 160900 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20250117 | 160800 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20250117 | 160700 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20250117 | 160600 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20250117 | 160500 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20250117 | 160400 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 17602 |
| 153 | 20250117 | 160300 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20250117 | 160200 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20250117 | 160100 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20250117 | 160000 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20250117 | 155900 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20250117 | 155800 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20250117 | 155700 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20250117 | 155600 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20250117 | 155500 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20250117 | 155400 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20250117 | 155300 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20250117 | 155200 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20250117 | 155100 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20250117 | 155000 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20250117 | 154900 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20250117 | 154800 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20250117 | 154700 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20250117 | 154600 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20250117 | 154500 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20250117 | 154400 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20250117 | 154300 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20250117 | 154200 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20250117 | 154100 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20250117 | 154000 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20250117 | 153900 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20250117 | 153800 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20250117 | 153700 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20250117 | 153600 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20250117 | 153500 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20250117 | 153400 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 17602 |
| 183 | 20250117 | 153300 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20250117 | 153200 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20250117 | 153100 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20250117 | 153000 | 6491412250 | 25400 | 25400 | 25400 | 25400 | 17602 |
| 187 | 20250117 | 152900 | 6044321450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20250117 | 152800 | 6044321450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20250117 | 152700 | 6044321450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20250117 | 152600 | 6044321450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20250117 | 152500 | 6044321450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20250117 | 152400 | 6044321450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20250117 | 152300 | 6044321450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20250117 | 152200 | 6044321450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20250117 | 152100 | 6044321450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20250117 | 152000 | 6044321450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20250117 | 151900 | 6044321450 | 25350 | 25400 | 25450 | 25350 | 2459 |
| 198 | 20250117 | 151800 | 5981894700 | 25400 | 25400 | 25450 | 25400 | 1520 |
| 199 | 20250117 | 151700 | 5943284500 | 25450 | 25450 | 25450 | 25350 | 2627 |
| 200 | 20250117 | 151600 | 5876532300 | 25450 | 25450 | 25450 | 25400 | 1507 |
| 201 | 20250117 | 151500 | 5838249700 | 25450 | 25400 | 25450 | 25400 | 342 |
| 202 | 20250117 | 151400 | 5829558800 | 25400 | 25450 | 25450 | 25400 | 1757 |
| 203 | 20250117 | 151300 | 5784922700 | 25450 | 25400 | 25450 | 25400 | 1745 |
| 204 | 20250117 | 151200 | 5740585750 | 25450 | 25400 | 25450 | 25400 | 163 |
| 205 | 20250117 | 151100 | 5736443100 | 25400 | 25400 | 25450 | 25400 | 498 |
| 206 | 20250117 | 151000 | 5723793000 | 25400 | 25400 | 25450 | 25400 | 244 |
| 207 | 20250117 | 150900 | 5717593200 | 25450 | 25450 | 25500 | 25400 | 2288 |
| 208 | 20250117 | 150800 | 5659375700 | 25450 | 25500 | 25500 | 25450 | 436 |
| 209 | 20250117 | 150700 | 5648277850 | 25500 | 25450 | 25500 | 25450 | 634 |
| 210 | 20250117 | 150600 | 5632141500 | 25450 | 25450 | 25500 | 25450 | 1042 |
| 211 | 20250117 | 150500 | 5605621950 | 25450 | 25450 | 25500 | 25450 | 652 |
| 212 | 20250117 | 150400 | 5589028350 | 25500 | 25500 | 25500 | 25450 | 392 |
| 213 | 20250117 | 150300 | 5579049000 | 25450 | 25500 | 25500 | 25450 | 1210 |
| 214 | 20250117 | 150200 | 5548252450 | 25500 | 25450 | 25500 | 25450 | 295 |
| 215 | 20250117 | 150100 | 5540743800 | 25500 | 25500 | 25500 | 25450 | 51 |
| 216 | 20250117 | 150000 | 5539443450 | 25450 | 25500 | 25500 | 25450 | 814 |
| 217 | 20250117 | 145900 | 5518725500 | 25450 | 25450 | 25500 | 25450 | 915 |
| 218 | 20250117 | 145800 | 5495437950 | 25500 | 25500 | 25500 | 25450 | 45 |
| 219 | 20250117 | 145700 | 5494290800 | 25450 | 25450 | 25500 | 25450 | 230 |
| 220 | 20250117 | 145600 | 5488436100 | 25450 | 25500 | 25500 | 25450 | 51 |
| 221 | 20250117 | 145500 | 5487137300 | 25450 | 25500 | 25500 | 25450 | 321 |
| 222 | 20250117 | 145400 | 5478966150 | 25450 | 25400 | 25500 | 25400 | 2699 |
| 223 | 20250117 | 145300 | 5410291650 | 25500 | 25400 | 25500 | 25400 | 4686 |
| 224 | 20250117 | 145200 | 5291016550 | 25450 | 25450 | 25450 | 25350 | 2076 |
| 225 | 20250117 | 145100 | 5238286700 | 25400 | 25400 | 25450 | 25400 | 2910 |
| 226 | 20250117 | 145000 | 5164367000 | 25400 | 25400 | 25450 | 25400 | 230 |
| 227 | 20250117 | 144900 | 5158522400 | 25450 | 25450 | 25450 | 25400 | 1390 |
| 228 | 20250117 | 144800 | 5123213650 | 25450 | 25450 | 25450 | 25400 | 254 |
| 229 | 20250117 | 144700 | 5116759450 | 25450 | 25400 | 25450 | 25400 | 495 |
| 230 | 20250117 | 144600 | 5104185850 | 25400 | 25400 | 25450 | 25400 | 665 |
| 231 | 20250117 | 144500 | 5087291700 | 25450 | 25400 | 25450 | 25400 | 293 |
| 232 | 20250117 | 144400 | 5079847550 | 25400 | 25450 | 25450 | 25400 | 977 |
| 233 | 20250117 | 144300 | 5055030450 | 25450 | 25400 | 25450 | 25400 | 344 |
| 234 | 20250117 | 144200 | 5046285700 | 25450 | 25400 | 25450 | 25400 | 429 |
| 235 | 20250117 | 144100 | 5035386600 | 25450 | 25450 | 25450 | 25400 | 365 |
| 236 | 20250117 | 144000 | 5026114300 | 25400 | 25450 | 25450 | 25400 | 569 |
| 237 | 20250117 | 143900 | 5011649750 | 25400 | 25450 | 25450 | 25400 | 628 |
| 238 | 20250117 | 143800 | 4995692000 | 25400 | 25450 | 25450 | 25400 | 617 |
| 239 | 20250117 | 143700 | 4980016700 | 25400 | 25400 | 25450 | 25400 | 284 |
| 240 | 20250117 | 143600 | 4972803000 | 25450 | 25450 | 25450 | 25400 | 516 |
| 241 | 20250117 | 143500 | 4959693300 | 25400 | 25400 | 25450 | 25400 | 334 |
| 242 | 20250117 | 143400 | 4951205900 | 25450 | 25450 | 25450 | 25400 | 2117 |
| 243 | 20250117 | 143300 | 4897421250 | 25400 | 25450 | 25450 | 25400 | 916 |
| 244 | 20250117 | 143200 | 4874151950 | 25400 | 25400 | 25450 | 25400 | 628 |
| 245 | 20250117 | 143100 | 4858200500 | 25400 | 25400 | 25450 | 25350 | 2135 |
| 246 | 20250117 | 143000 | 4804028550 | 25450 | 25400 | 25450 | 25400 | 642 |
| 247 | 20250117 | 142900 | 4787711400 | 25400 | 25450 | 25500 | 25400 | 4590 |
| 248 | 20250117 | 142800 | 4671106100 | 25450 | 25500 | 25500 | 25450 | 256 |
| 249 | 20250117 | 142700 | 4664590500 | 25450 | 25450 | 25500 | 25450 | 1262 |
| 250 | 20250117 | 142600 | 4632471450 | 25500 | 25500 | 25500 | 25450 | 594 |
| 251 | 20250117 | 142500 | 4617352600 | 25450 | 25450 | 25500 | 25450 | 235 |
| 252 | 20250117 | 142400 | 4611371400 | 25450 | 25450 | 25500 | 25450 | 828 |
| 253 | 20250117 | 142300 | 4590296700 | 25450 | 25500 | 25500 | 25450 | 879 |
| 254 | 20250117 | 142200 | 4567923800 | 25500 | 25500 | 25500 | 25450 | 766 |
| 255 | 20250117 | 142100 | 4548428700 | 25500 | 25500 | 25500 | 25450 | 1179 |
| 256 | 20250117 | 142000 | 4518420150 | 25450 | 25450 | 25500 | 25450 | 130 |
| 257 | 20250117 | 141900 | 4515111100 | 25500 | 25450 | 25500 | 25450 | 619 |
| 258 | 20250117 | 141800 | 4499354700 | 25450 | 25450 | 25500 | 25450 | 190 |
| 259 | 20250117 | 141700 | 4494517450 | 25500 | 25500 | 25500 | 25450 | 281 |
| 260 | 20250117 | 141600 | 4487363650 | 25500 | 25450 | 25500 | 25450 | 835 |
| 261 | 20250117 | 141500 | 4466105350 | 25450 | 25450 | 25500 | 25450 | 175 |
| 262 | 20250117 | 141400 | 4461649500 | 25500 | 25450 | 25500 | 25450 | 1529 |
| 263 | 20250117 | 141300 | 4422724450 | 25500 | 25450 | 25500 | 25450 | 518 |
| 264 | 20250117 | 141200 | 4409526600 | 25500 | 25450 | 25500 | 25450 | 251 |
| 265 | 20250117 | 141100 | 4403136600 | 25500 | 25500 | 25500 | 25450 | 237 |
| 266 | 20250117 | 141000 | 4397099550 | 25450 | 25500 | 25500 | 25450 | 255 |
| 267 | 20250117 | 140900 | 4390608300 | 25450 | 25450 | 25500 | 25450 | 337 |
| 268 | 20250117 | 140800 | 4382030500 | 25500 | 25500 | 25500 | 25450 | 813 |
| 269 | 20250117 | 140700 | 4361339050 | 25450 | 25400 | 25500 | 25400 | 3379 |
| 270 | 20250117 | 140600 | 4275339550 | 25450 | 25450 | 25500 | 25450 | 1376 |
| 271 | 20250117 | 140500 | 4240317600 | 25500 | 25500 | 25500 | 25450 | 152 |
| 272 | 20250117 | 140400 | 4236446650 | 25450 | 25450 | 25500 | 25450 | 289 |
| 273 | 20250117 | 140300 | 4229090700 | 25500 | 25500 | 25500 | 25450 | 729 |
| 274 | 20250117 | 140200 | 4210511950 | 25500 | 25450 | 25500 | 25450 | 384 |
| 275 | 20250117 | 140100 | 4200736950 | 25500 | 25500 | 25500 | 25450 | 538 |
| 276 | 20250117 | 140000 | 4187042950 | 25450 | 25500 | 25500 | 25450 | 214 |
| 277 | 20250117 | 135900 | 4181593050 | 25500 | 25500 | 25500 | 25450 | 474 |
| 278 | 20250117 | 135800 | 4169524850 | 25450 | 25500 | 25500 | 25450 | 168 |
| 279 | 20250117 | 135700 | 4165246000 | 25450 | 25450 | 25500 | 25450 | 589 |
| 280 | 20250117 | 135600 | 4150255250 | 25450 | 25500 | 25500 | 25450 | 270 |
| 281 | 20250117 | 135500 | 4143382500 | 25500 | 25450 | 25500 | 25450 | 1498 |
| 282 | 20250117 | 135400 | 4105256300 | 25450 | 25550 | 25550 | 25450 | 3037 |
| 283 | 20250117 | 135300 | 4027913650 | 25500 | 25550 | 25550 | 25500 | 275 |
| 284 | 20250117 | 135200 | 4020899450 | 25500 | 25500 | 25550 | 25500 | 696 |
| 285 | 20250117 | 135100 | 4003150650 | 25500 | 25500 | 25550 | 25500 | 303 |
| 286 | 20250117 | 135000 | 3995424050 | 25550 | 25500 | 25550 | 25500 | 1503 |
| 287 | 20250117 | 134900 | 3957095850 | 25550 | 25500 | 25550 | 25500 | 687 |
| 288 | 20250117 | 134800 | 3939576100 | 25500 | 25500 | 25550 | 25500 | 454 |
| 289 | 20250117 | 134700 | 3927995500 | 25550 | 25550 | 25550 | 25500 | 295 |
| 290 | 20250117 | 134600 | 3920471650 | 25500 | 25500 | 25550 | 25500 | 562 |
| 291 | 20250117 | 134500 | 3906139450 | 25500 | 25500 | 25550 | 25500 | 2423 |
| 292 | 20250117 | 134400 | 3844352800 | 25550 | 25500 | 25550 | 25500 | 229 |
| 293 | 20250117 | 134300 | 3838511900 | 25500 | 25500 | 25550 | 25500 | 181 |
| 294 | 20250117 | 134200 | 3833894750 | 25500 | 25500 | 25550 | 25500 | 228 |
| 295 | 20250117 | 134100 | 3828080050 | 25500 | 25500 | 25550 | 25500 | 422 |
| 296 | 20250117 | 134000 | 3817317300 | 25550 | 25550 | 25550 | 25500 | 10 |
| 297 | 20250117 | 133900 | 3817062050 | 25500 | 25500 | 25550 | 25500 | 723 |
| 298 | 20250117 | 133800 | 3798623750 | 25550 | 25500 | 25550 | 25450 | 6372 |
| 299 | 20250117 | 133700 | 3636122000 | 25550 | 25550 | 25550 | 25500 | 285 |
| 300 | 20250117 | 133600 | 3628851850 | 25500 | 25550 | 25550 | 25500 | 254 |
| 301 | 20250117 | 133500 | 3622371000 | 25500 | 25550 | 25550 | 25500 | 164 |
| 302 | 20250117 | 133400 | 3618184450 | 25550 | 25550 | 25550 | 25500 | 382 |
| 303 | 20250117 | 133300 | 3608436300 | 25500 | 25550 | 25550 | 25500 | 935 |
| 304 | 20250117 | 133200 | 3584589200 | 25500 | 25500 | 25550 | 25500 | 404 |
| 305 | 20250117 | 133100 | 3574278800 | 25550 | 25550 | 25550 | 25500 | 568 |
| 306 | 20250117 | 133000 | 3559792050 | 25550 | 25550 | 25550 | 25500 | 224 |
| 307 | 20250117 | 132900 | 3554071950 | 25500 | 25600 | 25600 | 25500 | 1145 |
| 308 | 20250117 | 132800 | 3524868950 | 25600 | 25550 | 25600 | 25550 | 1557 |
| 309 | 20250117 | 132700 | 3485087300 | 25600 | 25550 | 25600 | 25550 | 199 |
| 310 | 20250117 | 132600 | 3480000150 | 25600 | 25600 | 25600 | 25550 | 231 |
| 311 | 20250117 | 132500 | 3474095700 | 25550 | 25600 | 25600 | 25550 | 153 |
| 312 | 20250117 | 132400 | 3470184500 | 25600 | 25550 | 25600 | 25550 | 238 |
| 313 | 20250117 | 132300 | 3464101700 | 25600 | 25600 | 25600 | 25550 | 285 |
| 314 | 20250117 | 132200 | 3456816400 | 25600 | 25600 | 25600 | 25550 | 282 |
| 315 | 20250117 | 132100 | 3449606350 | 25550 | 25550 | 25600 | 25550 | 208 |
| 316 | 20250117 | 132000 | 3444289150 | 25600 | 25600 | 25600 | 25550 | 211 |
| 317 | 20250117 | 131900 | 3438892300 | 25600 | 25550 | 25600 | 25550 | 367 |
| 318 | 20250117 | 131800 | 3429507400 | 25550 | 25600 | 25600 | 25550 | 471 |
| 319 | 20250117 | 131700 | 3417467750 | 25600 | 25600 | 25600 | 25550 | 173 |
| 320 | 20250117 | 131600 | 3413044800 | 25600 | 25600 | 25600 | 25550 | 96 |
| 321 | 20250117 | 131500 | 3410588650 | 25600 | 25600 | 25600 | 25550 | 179 |
| 322 | 20250117 | 131400 | 3406007900 | 25600 | 25550 | 25600 | 25550 | 128 |
| 323 | 20250117 | 131300 | 3402735950 | 25600 | 25600 | 25600 | 25550 | 180 |
| 324 | 20250117 | 131200 | 3398128250 | 25600 | 25550 | 25600 | 25550 | 272 |
| 325 | 20250117 | 131100 | 3391174750 | 25600 | 25600 | 25600 | 25550 | 474 |
| 326 | 20250117 | 131000 | 3379061500 | 25600 | 25600 | 25600 | 25550 | 131 |
| 327 | 20250117 | 130900 | 3375708200 | 25600 | 25550 | 25650 | 25550 | 593 |
| 328 | 20250117 | 130800 | 3360530050 | 25550 | 25600 | 25650 | 25550 | 902 |
| 329 | 20250117 | 130700 | 3337436900 | 25600 | 25600 | 25600 | 25550 | 1538 |
| 330 | 20250117 | 130600 | 3298071250 | 25600 | 25600 | 25600 | 25550 | 94 |
| 331 | 20250117 | 130500 | 3295667950 | 25550 | 25600 | 25600 | 25550 | 150 |
| 332 | 20250117 | 130400 | 3291828200 | 25600 | 25500 | 25650 | 25500 | 7844 |
| 333 | 20250117 | 130300 | 3091183500 | 25550 | 25550 | 25550 | 25500 | 155 |
| 334 | 20250117 | 130200 | 3087228600 | 25550 | 25500 | 25550 | 25500 | 171 |
| 335 | 20250117 | 130100 | 3082866250 | 25500 | 25550 | 25550 | 25500 | 185 |
| 336 | 20250117 | 130000 | 3078146200 | 25550 | 25500 | 25550 | 25500 | 254 |
| 337 | 20250117 | 125900 | 3071664800 | 25550 | 25550 | 25550 | 25500 | 181 |
| 338 | 20250117 | 125800 | 3067049150 | 25500 | 25550 | 25550 | 25500 | 287 |
| 339 | 20250117 | 125700 | 3059727200 | 25500 | 25500 | 25550 | 25500 | 486 |
| 340 | 20250117 | 125600 | 3047320700 | 25500 | 25550 | 25550 | 25500 | 349 |
| 341 | 20250117 | 125500 | 3038415500 | 25550 | 25500 | 25550 | 25500 | 164 |
| 342 | 20250117 | 125400 | 3034231150 | 25550 | 25500 | 25550 | 25500 | 940 |
| 343 | 20250117 | 125300 | 3010250950 | 25550 | 25500 | 25550 | 25500 | 397 |
| 344 | 20250117 | 125200 | 3000119250 | 25550 | 25500 | 25550 | 25500 | 230 |
| 345 | 20250117 | 125100 | 2994250700 | 25500 | 25500 | 25550 | 25500 | 191 |
| 346 | 20250117 | 125000 | 2989376850 | 25550 | 25500 | 25550 | 25500 | 493 |
| 347 | 20250117 | 124900 | 2976785050 | 25550 | 25500 | 25550 | 25500 | 193 |
| 348 | 20250117 | 124800 | 2971860150 | 25550 | 25550 | 25550 | 25500 | 99 |
| 349 | 20250117 | 124700 | 2969334350 | 25550 | 25550 | 25600 | 25550 | 171 |
| 350 | 20250117 | 124600 | 2964964200 | 25600 | 25500 | 25600 | 25500 | 2643 |
| 351 | 20250117 | 124500 | 2897429200 | 25550 | 25550 | 25550 | 25500 | 771 |
| 352 | 20250117 | 124400 | 2877739300 | 25550 | 25500 | 25550 | 25500 | 137 |
| 353 | 20250117 | 124300 | 2874244400 | 25500 | 25550 | 25550 | 25500 | 155 |
| 354 | 20250117 | 124200 | 2870288900 | 25500 | 25500 | 25550 | 25500 | 341 |
| 355 | 20250117 | 124100 | 2861589950 | 25550 | 25550 | 25550 | 25500 | 269 |
| 356 | 20250117 | 124000 | 2854724000 | 25550 | 25500 | 25550 | 25500 | 426 |
| 357 | 20250117 | 123900 | 2843843600 | 25550 | 25500 | 25550 | 25500 | 366 |
| 358 | 20250117 | 123800 | 2834505100 | 25550 | 25550 | 25550 | 25500 | 253 |
| 359 | 20250117 | 123700 | 2828049050 | 25550 | 25500 | 25550 | 25500 | 179 |
| 360 | 20250117 | 123600 | 2823480700 | 25550 | 25550 | 25550 | 25500 | 221 |
| 361 | 20250117 | 123500 | 2817841350 | 25550 | 25500 | 25550 | 25500 | 291 |
| 362 | 20250117 | 123400 | 2810414800 | 25550 | 25550 | 25550 | 25500 | 216 |
| 363 | 20250117 | 123300 | 2804901600 | 25550 | 25500 | 25550 | 25500 | 237 |
| 364 | 20250117 | 123200 | 2798853650 | 25550 | 25550 | 25550 | 25500 | 206 |
| 365 | 20250117 | 123100 | 2793594900 | 25550 | 25550 | 25550 | 25500 | 346 |
| 366 | 20250117 | 123000 | 2784766350 | 25550 | 25550 | 25550 | 25500 | 230 |
| 367 | 20250117 | 122900 | 2778893800 | 25550 | 25500 | 25550 | 25500 | 292 |
| 368 | 20250117 | 122800 | 2771443500 | 25550 | 25550 | 25550 | 25500 | 443 |
| 369 | 20250117 | 122700 | 2760137200 | 25550 | 25500 | 25550 | 25500 | 265 |
| 370 | 20250117 | 122600 | 2753374700 | 25550 | 25550 | 25550 | 25500 | 237 |
| 371 | 20250117 | 122500 | 2747327500 | 25550 | 25550 | 25550 | 25500 | 206 |
| 372 | 20250117 | 122400 | 2742071300 | 25550 | 25550 | 25550 | 25500 | 258 |
| 373 | 20250117 | 122300 | 2735486950 | 25550 | 25600 | 25600 | 25550 | 1957 |
| 374 | 20250117 | 122200 | 2685480550 | 25600 | 25550 | 25600 | 25550 | 162 |
| 375 | 20250117 | 122100 | 2681339500 | 25550 | 25550 | 25600 | 25550 | 209 |
| 376 | 20250117 | 122000 | 2675998600 | 25550 | 25550 | 25600 | 25550 | 105 |
| 377 | 20250117 | 121900 | 2673314150 | 25600 | 25600 | 25600 | 25550 | 275 |
| 378 | 20250117 | 121800 | 2666278000 | 25600 | 25550 | 25600 | 25550 | 499 |
| 379 | 20250117 | 121700 | 2653510850 | 25600 | 25550 | 25600 | 25550 | 271 |
| 380 | 20250117 | 121600 | 2646583200 | 25550 | 25600 | 25600 | 25550 | 1298 |
| 381 | 20250117 | 121500 | 2613378450 | 25550 | 25600 | 25600 | 25550 | 781 |
| 382 | 20250117 | 121400 | 2593409450 | 25550 | 25550 | 25600 | 25550 | 322 |
| 383 | 20250117 | 121300 | 2585178300 | 25600 | 25550 | 25600 | 25550 | 163 |
| 384 | 20250117 | 121200 | 2581009600 | 25600 | 25650 | 25650 | 25550 | 1127 |
| 385 | 20250117 | 121100 | 2552162350 | 25600 | 25650 | 25650 | 25600 | 245 |
| 386 | 20250117 | 121000 | 2545888100 | 25650 | 25650 | 25650 | 25600 | 209 |
| 387 | 20250117 | 120900 | 2540533600 | 25600 | 25600 | 25650 | 25600 | 238 |
| 388 | 20250117 | 120800 | 2534436700 | 25650 | 25650 | 25650 | 25600 | 111 |
| 389 | 20250117 | 120700 | 2531590350 | 25650 | 25600 | 25650 | 25600 | 216 |
| 390 | 20250117 | 120600 | 2526050150 | 25650 | 25600 | 25650 | 25600 | 400 |
| 391 | 20250117 | 120500 | 2515806800 | 25650 | 25600 | 25650 | 25600 | 108 |
| 392 | 20250117 | 120400 | 2513039800 | 25650 | 25650 | 25650 | 25600 | 73 |
| 393 | 20250117 | 120300 | 2511169650 | 25600 | 25650 | 25650 | 25600 | 235 |
| 394 | 20250117 | 120200 | 2505151150 | 25600 | 25650 | 25650 | 25600 | 54 |
| 395 | 20250117 | 120100 | 2503766550 | 25650 | 25600 | 25650 | 25600 | 207 |
| 396 | 20250117 | 120000 | 2498462950 | 25600 | 25650 | 25650 | 25600 | 234 |
| 397 | 20250117 | 115900 | 2492468550 | 25650 | 25650 | 25650 | 25600 | 351 |
| 398 | 20250117 | 115800 | 2483471950 | 25650 | 25650 | 25650 | 25600 | 1019 |
| 399 | 20250117 | 115700 | 2457376600 | 25650 | 25650 | 25650 | 25600 | 933 |
| 400 | 20250117 | 115600 | 2433482250 | 25600 | 25650 | 25650 | 25600 | 408 |
| 401 | 20250117 | 115500 | 2423030650 | 25600 | 25600 | 25650 | 25600 | 72 |
| 402 | 20250117 | 115400 | 2421185850 | 25650 | 25650 | 25650 | 25600 | 209 |
| 403 | 20250117 | 115300 | 2415830100 | 25600 | 25600 | 25650 | 25600 | 168 |
| 404 | 20250117 | 115200 | 2411522500 | 25600 | 25650 | 25650 | 25600 | 1209 |
| 405 | 20250117 | 115100 | 2380570950 | 25650 | 25650 | 25650 | 25600 | 127 |
| 406 | 20250117 | 115000 | 2377317350 | 25600 | 25650 | 25650 | 25600 | 414 |
| 407 | 20250117 | 114900 | 2366700800 | 25600 | 25650 | 25650 | 25600 | 81 |
| 408 | 20250117 | 114800 | 2364625350 | 25600 | 25650 | 25650 | 25600 | 213 |
| 409 | 20250117 | 114700 | 2359172150 | 25600 | 25600 | 25650 | 25600 | 278 |
| 410 | 20250117 | 114600 | 2352053450 | 25650 | 25650 | 25650 | 25600 | 221 |
| 411 | 20250117 | 114500 | 2346391450 | 25600 | 25600 | 25650 | 25600 | 208 |
| 412 | 20250117 | 114400 | 2341065750 | 25600 | 25650 | 25650 | 25600 | 1820 |
| 413 | 20250117 | 114300 | 2294386450 | 25600 | 25600 | 25650 | 25550 | 4704 |
| 414 | 20250117 | 114200 | 2173974150 | 25600 | 25650 | 25650 | 25550 | 270 |
| 415 | 20250117 | 114100 | 2167055700 | 25650 | 25600 | 25650 | 25600 | 2627 |
| 416 | 20250117 | 114000 | 2099801950 | 25650 | 25650 | 25650 | 25600 | 32 |
| 417 | 20250117 | 113900 | 2098981200 | 25650 | 25600 | 25650 | 25600 | 181 |
| 418 | 20250117 | 113800 | 2094343650 | 25600 | 25650 | 25650 | 25600 | 525 |
| 419 | 20250117 | 113700 | 2080902800 | 25650 | 25600 | 25650 | 25600 | 167 |
| 420 | 20250117 | 113600 | 2076626150 | 25650 | 25700 | 25700 | 25600 | 1525 |
| 421 | 20250117 | 113500 | 2037514450 | 25650 | 25700 | 25700 | 25650 | 535 |
| 422 | 20250117 | 113400 | 2023771000 | 25700 | 25700 | 25700 | 25650 | 325 |
| 423 | 20250117 | 113300 | 2015420650 | 25700 | 25700 | 25700 | 25650 | 124 |
| 424 | 20250117 | 113200 | 2012239250 | 25700 | 25700 | 25700 | 25650 | 176 |
| 425 | 20250117 | 113100 | 2007716550 | 25700 | 25650 | 25700 | 25650 | 199 |
| 426 | 20250117 | 113000 | 2002610800 | 25650 | 25700 | 25700 | 25650 | 295 |
| 427 | 20250117 | 112900 | 1995031350 | 25700 | 25700 | 25700 | 25650 | 851 |
| 428 | 20250117 | 112800 | 1973164450 | 25600 | 25700 | 25700 | 25600 | 2545 |
| 429 | 20250117 | 112700 | 1907971500 | 25600 | 25650 | 25700 | 25600 | 2152 |
| 430 | 20250117 | 112600 | 1852877750 | 25700 | 25600 | 25700 | 25600 | 2997 |
| 431 | 20250117 | 112500 | 1776045550 | 25700 | 25650 | 25700 | 25600 | 1222 |
| 432 | 20250117 | 112400 | 1744690650 | 25700 | 25700 | 25700 | 25650 | 358 |
| 433 | 20250117 | 112300 | 1735501850 | 25650 | 25700 | 25700 | 25650 | 206 |
| 434 | 20250117 | 112200 | 1730215200 | 25700 | 25700 | 25700 | 25650 | 169 |
| 435 | 20250117 | 112100 | 1725879000 | 25700 | 25650 | 25700 | 25650 | 132 |
| 436 | 20250117 | 112000 | 1722491450 | 25650 | 25700 | 25700 | 25650 | 88 |
| 437 | 20250117 | 111900 | 1720232100 | 25700 | 25700 | 25700 | 25650 | 259 |
| 438 | 20250117 | 111800 | 1713585300 | 25650 | 25700 | 25700 | 25650 | 498 |
| 439 | 20250117 | 111700 | 1700788200 | 25650 | 25700 | 25700 | 25650 | 90 |
| 440 | 20250117 | 111600 | 1698476500 | 25700 | 25700 | 25700 | 25650 | 232 |
| 441 | 20250117 | 111500 | 1692517250 | 25700 | 25650 | 25700 | 25650 | 260 |
| 442 | 20250117 | 111400 | 1685838000 | 25700 | 25650 | 25700 | 25650 | 436 |
| 443 | 20250117 | 111300 | 1674637500 | 25650 | 25650 | 25700 | 25650 | 284 |
| 444 | 20250117 | 111200 | 1667347700 | 25650 | 25700 | 25700 | 25650 | 101 |
| 445 | 20250117 | 111100 | 1664753400 | 25650 | 25700 | 25700 | 25650 | 273 |
| 446 | 20250117 | 111000 | 1657746300 | 25700 | 25700 | 25700 | 25650 | 125 |
| 447 | 20250117 | 110900 | 1654537600 | 25700 | 25700 | 25700 | 25650 | 170 |
| 448 | 20250117 | 110800 | 1650173450 | 25650 | 25700 | 25700 | 25650 | 267 |
| 449 | 20250117 | 110700 | 1643322200 | 25700 | 25700 | 25700 | 25650 | 85 |
| 450 | 20250117 | 110600 | 1641138950 | 25700 | 25700 | 25700 | 25650 | 165 |
| 451 | 20250117 | 110500 | 1636903000 | 25650 | 25700 | 25700 | 25650 | 76 |
| 452 | 20250117 | 110400 | 1634952250 | 25650 | 25700 | 25700 | 25650 | 325 |
| 453 | 20250117 | 110300 | 1626610500 | 25650 | 25650 | 25700 | 25650 | 97 |
| 454 | 20250117 | 110200 | 1624119100 | 25650 | 25650 | 25700 | 25650 | 340 |
| 455 | 20250117 | 110100 | 1615395800 | 25700 | 25700 | 25700 | 25650 | 233 |
| 456 | 20250117 | 110000 | 1609415050 | 25700 | 25650 | 25700 | 25650 | 242 |
| 457 | 20250117 | 105900 | 1603204900 | 25650 | 25650 | 25700 | 25650 | 979 |
| 458 | 20250117 | 105800 | 1578089600 | 25700 | 25700 | 25700 | 25650 | 1623 |
| 459 | 20250117 | 105700 | 1536381550 | 25650 | 25700 | 25700 | 25650 | 271 |
| 460 | 20250117 | 105600 | 1529422950 | 25700 | 25700 | 25700 | 25650 | 185 |
| 461 | 20250117 | 105500 | 1524674750 | 25650 | 25650 | 25700 | 25650 | 348 |
| 462 | 20250117 | 105400 | 1515740250 | 25700 | 25700 | 25700 | 25650 | 465 |
| 463 | 20250117 | 105300 | 1503807400 | 25700 | 25700 | 25700 | 25650 | 1199 |
| 464 | 20250117 | 105200 | 1473050250 | 25650 | 25700 | 25700 | 25650 | 214 |
| 465 | 20250117 | 105100 | 1467552850 | 25700 | 25650 | 25700 | 25650 | 238 |
| 466 | 20250117 | 105000 | 1461444000 | 25700 | 25700 | 25700 | 25650 | 146 |
| 467 | 20250117 | 104900 | 1457697350 | 25700 | 25700 | 25750 | 25650 | 605 |
| 468 | 20250117 | 104800 | 1442148800 | 25750 | 25750 | 25750 | 25700 | 196 |
| 469 | 20250117 | 104700 | 1437108500 | 25700 | 25750 | 25750 | 25700 | 117 |
| 470 | 20250117 | 104600 | 1434099250 | 25700 | 25750 | 25750 | 25700 | 162 |
| 471 | 20250117 | 104500 | 1429932400 | 25750 | 25750 | 25750 | 25700 | 103 |
| 472 | 20250117 | 104400 | 1427282800 | 25700 | 25750 | 25750 | 25700 | 102 |
| 473 | 20250117 | 104300 | 1424659950 | 25750 | 25750 | 25750 | 25700 | 80 |
| 474 | 20250117 | 104200 | 1422600950 | 25750 | 25750 | 25750 | 25700 | 401 |
| 475 | 20250117 | 104100 | 1412292550 | 25750 | 25750 | 25750 | 25700 | 204 |
| 476 | 20250117 | 104000 | 1407046250 | 25700 | 25750 | 25750 | 25650 | 504 |
| 477 | 20250117 | 103900 | 1394091350 | 25750 | 25700 | 25750 | 25700 | 162 |
| 478 | 20250117 | 103800 | 1389925400 | 25700 | 25700 | 25750 | 25650 | 533 |
| 479 | 20250117 | 103700 | 1376214650 | 25650 | 25700 | 25700 | 25650 | 841 |
| 480 | 20250117 | 103600 | 1354603750 | 25650 | 25750 | 25750 | 25650 | 2614 |
| 481 | 20250117 | 103500 | 1287438350 | 25700 | 25750 | 25750 | 25700 | 379 |
| 482 | 20250117 | 103400 | 1277689700 | 25750 | 25750 | 25750 | 25700 | 63 |
| 483 | 20250117 | 103300 | 1276069600 | 25750 | 25700 | 25750 | 25700 | 992 |
| 484 | 20250117 | 103200 | 1250556350 | 25700 | 25800 | 25800 | 25700 | 852 |
| 485 | 20250117 | 103100 | 1228629750 | 25800 | 25800 | 25800 | 25750 | 937 |
| 486 | 20250117 | 103000 | 1204457300 | 25750 | 25750 | 25750 | 25700 | 3147 |
| 487 | 20250117 | 102900 | 1123426450 | 25750 | 25750 | 25750 | 25700 | 649 |
| 488 | 20250117 | 102800 | 1106720500 | 25750 | 25750 | 25750 | 25700 | 111 |
| 489 | 20250117 | 102700 | 1103866400 | 25750 | 25750 | 25750 | 25700 | 143 |
| 490 | 20250117 | 102600 | 1100189150 | 25700 | 25750 | 25750 | 25700 | 312 |
| 491 | 20250117 | 102500 | 1092169150 | 25750 | 25750 | 25750 | 25700 | 140 |
| 492 | 20250117 | 102400 | 1088569800 | 25750 | 25750 | 25750 | 25700 | 214 |
| 493 | 20250117 | 102300 | 1083065200 | 25750 | 25750 | 25750 | 25700 | 33 |
| 494 | 20250117 | 102200 | 1082216750 | 25750 | 25750 | 25750 | 25700 | 1939 |
| 495 | 20250117 | 102100 | 1032366350 | 25750 | 25750 | 25750 | 25700 | 84 |
| 496 | 20250117 | 102000 | 1030206000 | 25750 | 25800 | 25800 | 25750 | 1544 |
| 497 | 20250117 | 101900 | 990447700 | 25750 | 25750 | 25800 | 25750 | 254 |
| 498 | 20250117 | 101800 | 983904550 | 25800 | 25850 | 25850 | 25750 | 456 |
| 499 | 20250117 | 101700 | 972137350 | 25850 | 25850 | 25850 | 25800 | 291 |
| 500 | 20250117 | 101600 | 964628250 | 25850 | 25850 | 25850 | 25800 | 63 |
| 501 | 20250117 | 101500 | 963002250 | 25850 | 25800 | 25850 | 25800 | 317 |
| 502 | 20250117 | 101400 | 954808150 | 25850 | 25750 | 25850 | 25750 | 1447 |
| 503 | 20250117 | 101300 | 917478900 | 25800 | 25800 | 25800 | 25800 | 77 |
| 504 | 20250117 | 101200 | 915492300 | 25800 | 25800 | 25800 | 25750 | 218 |
| 505 | 20250117 | 101100 | 909870400 | 25750 | 25750 | 25800 | 25700 | 2663 |
| 506 | 20250117 | 101000 | 841280650 | 25800 | 25800 | 25800 | 25750 | 41 |
| 507 | 20250117 | 100900 | 840223650 | 25750 | 25800 | 25800 | 25750 | 79 |
| 508 | 20250117 | 100800 | 838188700 | 25800 | 25800 | 25800 | 25750 | 63 |
| 509 | 20250117 | 100700 | 836565450 | 25750 | 25800 | 25800 | 25750 | 353 |
| 510 | 20250117 | 100600 | 827475000 | 25750 | 25800 | 25800 | 25750 | 249 |
| 511 | 20250117 | 100500 | 821059400 | 25750 | 25800 | 25800 | 25750 | 363 |
| 512 | 20250117 | 100400 | 811711600 | 25800 | 25800 | 25800 | 25750 | 143 |
| 513 | 20250117 | 100300 | 808024550 | 25750 | 25800 | 25800 | 25750 | 37 |
| 514 | 20250117 | 100200 | 807071150 | 25800 | 25800 | 25800 | 25750 | 92 |
| 515 | 20250117 | 100100 | 804700150 | 25750 | 25800 | 25800 | 25750 | 156 |
| 516 | 20250117 | 100000 | 800679350 | 25750 | 25800 | 25800 | 25750 | 341 |
| 517 | 20250117 | 095900 | 791897750 | 25750 | 25750 | 25750 | 25750 | 97 |
| 518 | 20250117 | 095800 | 789400000 | 25800 | 25800 | 25800 | 25800 | 16 |
| 519 | 20250117 | 095700 | 788987200 | 25750 | 25750 | 25750 | 25750 | 664 |
| 520 | 20250117 | 095600 | 771889200 | 25800 | 25800 | 25800 | 25750 | 504 |
| 521 | 20250117 | 095500 | 758908250 | 25800 | 25800 | 25800 | 25750 | 957 |
| 522 | 20250117 | 095400 | 734264050 | 25800 | 25800 | 25800 | 25800 | 1 |
| 523 | 20250117 | 095300 | 734238250 | 25750 | 25750 | 25750 | 25750 | 61 |
| 524 | 20250117 | 095200 | 732667500 | 25750 | 25800 | 25800 | 25750 | 277 |
| 525 | 20250117 | 095100 | 725525450 | 25750 | 25850 | 25850 | 25750 | 4479 |
| 526 | 20250117 | 095000 | 610050800 | 25850 | 25850 | 25850 | 25850 | 36 |
| 527 | 20250117 | 094900 | 609120200 | 25850 | 25850 | 25850 | 25850 | 337 |
| 528 | 20250117 | 094800 | 600408750 | 25850 | 25800 | 25850 | 25800 | 2060 |
| 529 | 20250117 | 094700 | 547161750 | 25800 | 25850 | 25850 | 25800 | 472 |
| 530 | 20250117 | 094600 | 534983050 | 25800 | 25850 | 25850 | 25800 | 149 |
| 531 | 20250117 | 094500 | 531135250 | 25800 | 25850 | 25850 | 25800 | 356 |
| 532 | 20250117 | 094400 | 521949950 | 25800 | 25850 | 25850 | 25800 | 62 |
| 533 | 20250117 | 094300 | 520349500 | 25850 | 25850 | 25850 | 25850 | 64 |
| 534 | 20250117 | 094200 | 518695100 | 25850 | 25800 | 25850 | 25800 | 124 |
| 535 | 20250117 | 094100 | 515493300 | 25850 | 25850 | 25850 | 25850 | 96 |
| 536 | 20250117 | 094000 | 513011700 | 25850 | 25850 | 25850 | 25800 | 161 |
| 537 | 20250117 | 093900 | 508852350 | 25850 | 25850 | 25850 | 25800 | 138 |
| 538 | 20250117 | 093800 | 505286750 | 25850 | 25850 | 25850 | 25850 | 33 |
| 539 | 20250117 | 093700 | 504433700 | 25850 | 25850 | 25850 | 25800 | 98 |
| 540 | 20250117 | 093600 | 501901600 | 25850 | 25850 | 25850 | 25850 | 302 |
| 541 | 20250117 | 093500 | 494094900 | 25850 | 25850 | 25850 | 25850 | 1104 |
| 542 | 20250117 | 093400 | 465556500 | 25850 | 25850 | 25850 | 25800 | 135 |
| 543 | 20250117 | 093300 | 462067950 | 25850 | 25850 | 25850 | 25850 | 181 |
| 544 | 20250117 | 093200 | 457389100 | 25850 | 25850 | 25850 | 25800 | 2821 |
| 545 | 20250117 | 093100 | 384536250 | 25850 | 25900 | 25900 | 25850 | 100 |
| 546 | 20250117 | 093000 | 381950750 | 25900 | 25850 | 25900 | 25850 | 427 |
| 547 | 20250117 | 092900 | 370908400 | 25850 | 25900 | 25900 | 25850 | 103 |
| 548 | 20250117 | 092800 | 368245650 | 25900 | 25900 | 25900 | 25900 | 307 |
| 549 | 20250117 | 092700 | 360294350 | 25900 | 25950 | 25950 | 25900 | 1273 |
| 550 | 20250117 | 092600 | 327323550 | 25950 | 25900 | 25950 | 25900 | 40 |
| 551 | 20250117 | 092500 | 326285600 | 25900 | 25900 | 25900 | 25900 | 20 |
| 552 | 20250117 | 092400 | 325767600 | 25900 | 25900 | 25900 | 25900 | 117 |
| 553 | 20250117 | 092300 | 322737300 | 25900 | 25950 | 25950 | 25900 | 1464 |
| 554 | 20250117 | 092200 | 284748650 | 26000 | 26000 | 26000 | 26000 | 127 |
| 555 | 20250117 | 092100 | 281446650 | 26000 | 26000 | 26000 | 26000 | 18 |
| 556 | 20250117 | 092000 | 280978650 | 26000 | 26000 | 26000 | 26000 | 24 |
| 557 | 20250117 | 091900 | 280354650 | 26000 | 26000 | 26000 | 26000 | 200 |
| 558 | 20250117 | 091800 | 275154650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 559 | 20250117 | 091700 | 275154650 | 26000 | 26000 | 26000 | 26000 | 8 |
| 560 | 20250117 | 091600 | 274946650 | 26000 | 25950 | 26000 | 25950 | 101 |
| 561 | 20250117 | 091500 | 272325650 | 26000 | 26000 | 26000 | 26000 | 67 |
| 562 | 20250117 | 091400 | 270583650 | 25950 | 26000 | 26000 | 25950 | 290 |
| 563 | 20250117 | 091300 | 263043700 | 26000 | 26000 | 26000 | 25950 | 748 |
| 564 | 20250117 | 091200 | 243595900 | 25950 | 26000 | 26000 | 25950 | 72 |
| 565 | 20250117 | 091100 | 241724150 | 26000 | 26000 | 26000 | 26000 | 1642 |
| 566 | 20250117 | 091000 | 199032150 | 26000 | 25900 | 26000 | 25900 | 1348 |
| 567 | 20250117 | 090900 | 164080150 | 25900 | 25900 | 25950 | 25900 | 95 |
| 568 | 20250117 | 090800 | 161619600 | 25900 | 25900 | 25900 | 25900 | 6 |
| 569 | 20250117 | 090700 | 161464200 | 25900 | 25900 | 25950 | 25900 | 776 |
| 570 | 20250117 | 090600 | 141350850 | 25900 | 25900 | 25900 | 25800 | 650 |
| 571 | 20250117 | 090500 | 124537250 | 25850 | 25950 | 26050 | 25850 | 1991 |
| 572 | 20250117 | 090400 | 72949400 | 25950 | 25950 | 25950 | 25950 | 103 |
| 573 | 20250117 | 090300 | 70276550 | 25950 | 25950 | 26050 | 25950 | 195 |
| 574 | 20250117 | 090200 | 65216200 | 26000 | 26000 | 26000 | 25950 | 574 |
| 575 | 20250117 | 090100 | 50297300 | 25950 | 25900 | 26000 | 25900 | 526 |
| 576 | 20250117 | 090000 | 36649550 | 25950 | 25900 | 25950 | 25900 | 1410 |