29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 183400 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 36635 |
| 3 | 20231211 | 183300 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 4 | 20231211 | 183200 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 5 | 20231211 | 183100 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 6 | 20231211 | 183000 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 7 | 20231211 | 182900 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 8 | 20231211 | 182800 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 9 | 20231211 | 182700 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 10 | 20231211 | 182600 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 11 | 20231211 | 182500 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 12 | 20231211 | 182400 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 13 | 20231211 | 182300 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 14 | 20231211 | 182200 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 15 | 20231211 | 182100 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 16 | 20231211 | 182000 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 17 | 20231211 | 181900 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 18 | 20231211 | 181800 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 19 | 20231211 | 181700 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 20 | 20231211 | 181600 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 21 | 20231211 | 181500 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 22 | 20231211 | 181400 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 23 | 20231211 | 181300 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 24 | 20231211 | 181200 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 25 | 20231211 | 181100 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 26 | 20231211 | 181000 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 27 | 20231211 | 180900 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 28 | 20231211 | 180800 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 29 | 20231211 | 180700 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 30 | 20231211 | 180600 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 31 | 20231211 | 180500 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 32 | 20231211 | 180400 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 36635 |
| 33 | 20231211 | 180300 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 34 | 20231211 | 180200 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 35 | 20231211 | 180100 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 36 | 20231211 | 180000 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 37 | 20231211 | 175900 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 38 | 20231211 | 175800 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 39 | 20231211 | 175700 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 40 | 20231211 | 175600 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 41 | 20231211 | 175500 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 42 | 20231211 | 175400 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 43 | 20231211 | 175300 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 44 | 20231211 | 175200 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 45 | 20231211 | 175100 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 46 | 20231211 | 175000 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 47 | 20231211 | 174900 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 48 | 20231211 | 174800 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 49 | 20231211 | 174700 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 50 | 20231211 | 174600 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 51 | 20231211 | 174500 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 52 | 20231211 | 174400 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 53 | 20231211 | 174300 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 54 | 20231211 | 174200 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 55 | 20231211 | 174100 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 56 | 20231211 | 174000 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 57 | 20231211 | 173900 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 58 | 20231211 | 173800 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 59 | 20231211 | 173700 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 60 | 20231211 | 173600 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 61 | 20231211 | 173500 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 62 | 20231211 | 173400 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 36635 |
| 63 | 20231211 | 173300 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 64 | 20231211 | 173200 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 65 | 20231211 | 173100 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 66 | 20231211 | 173000 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 67 | 20231211 | 172900 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 68 | 20231211 | 172800 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 69 | 20231211 | 172700 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 70 | 20231211 | 172600 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 71 | 20231211 | 172500 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 72 | 20231211 | 172400 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 73 | 20231211 | 172300 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 74 | 20231211 | 172200 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 75 | 20231211 | 172100 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 76 | 20231211 | 172000 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 77 | 20231211 | 171900 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 78 | 20231211 | 171800 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 79 | 20231211 | 171700 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 80 | 20231211 | 171600 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 81 | 20231211 | 171500 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 82 | 20231211 | 171400 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 83 | 20231211 | 171300 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 84 | 20231211 | 171200 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 85 | 20231211 | 171100 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 86 | 20231211 | 171000 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 87 | 20231211 | 170900 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 88 | 20231211 | 170800 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 89 | 20231211 | 170700 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 90 | 20231211 | 170600 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 91 | 20231211 | 170500 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 92 | 20231211 | 170400 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 36635 |
| 93 | 20231211 | 170300 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 94 | 20231211 | 170200 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 95 | 20231211 | 170100 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 96 | 20231211 | 170000 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 97 | 20231211 | 165900 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 98 | 20231211 | 165800 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 99 | 20231211 | 165700 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 100 | 20231211 | 165600 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 101 | 20231211 | 165500 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 102 | 20231211 | 165400 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 103 | 20231211 | 165300 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 104 | 20231211 | 165200 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 105 | 20231211 | 165100 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 106 | 20231211 | 165000 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 107 | 20231211 | 164900 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 108 | 20231211 | 164800 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 109 | 20231211 | 164700 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 110 | 20231211 | 164600 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 111 | 20231211 | 164500 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 112 | 20231211 | 164400 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 113 | 20231211 | 164300 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 114 | 20231211 | 164200 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 115 | 20231211 | 164100 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 116 | 20231211 | 164000 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 117 | 20231211 | 163900 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 118 | 20231211 | 163800 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 119 | 20231211 | 163700 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 120 | 20231211 | 163600 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 121 | 20231211 | 163500 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 122 | 20231211 | 163400 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 36635 |
| 123 | 20231211 | 163300 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 124 | 20231211 | 163200 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 125 | 20231211 | 163100 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 126 | 20231211 | 163000 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 127 | 20231211 | 162900 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 128 | 20231211 | 162800 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 129 | 20231211 | 162700 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 130 | 20231211 | 162600 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 131 | 20231211 | 162500 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 132 | 20231211 | 162400 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 133 | 20231211 | 162300 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 134 | 20231211 | 162200 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 135 | 20231211 | 162100 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 136 | 20231211 | 162000 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 137 | 20231211 | 161900 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 138 | 20231211 | 161800 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 139 | 20231211 | 161700 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 140 | 20231211 | 161600 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 141 | 20231211 | 161500 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 142 | 20231211 | 161400 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 143 | 20231211 | 161300 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 144 | 20231211 | 161200 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 145 | 20231211 | 161100 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 146 | 20231211 | 161000 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 147 | 20231211 | 160900 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 148 | 20231211 | 160800 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 149 | 20231211 | 160700 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 150 | 20231211 | 160600 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 151 | 20231211 | 160500 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 152 | 20231211 | 160400 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 36635 |
| 153 | 20231211 | 160300 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 154 | 20231211 | 160200 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 155 | 20231211 | 160100 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 156 | 20231211 | 160000 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 157 | 20231211 | 155900 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 158 | 20231211 | 155800 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 159 | 20231211 | 155700 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 160 | 20231211 | 155600 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 161 | 20231211 | 155500 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 162 | 20231211 | 155400 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 163 | 20231211 | 155300 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 164 | 20231211 | 155200 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 165 | 20231211 | 155100 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 166 | 20231211 | 155000 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 167 | 20231211 | 154900 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 168 | 20231211 | 154800 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 169 | 20231211 | 154700 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 170 | 20231211 | 154600 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 171 | 20231211 | 154500 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 172 | 20231211 | 154400 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 173 | 20231211 | 154300 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 174 | 20231211 | 154200 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 175 | 20231211 | 154100 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 176 | 20231211 | 154000 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 177 | 20231211 | 153900 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 178 | 20231211 | 153800 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 179 | 20231211 | 153700 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 180 | 20231211 | 153600 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 181 | 20231211 | 153500 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 182 | 20231211 | 153400 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 36635 |
| 183 | 20231211 | 153300 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 184 | 20231211 | 153200 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 185 | 20231211 | 153100 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 0 |
| 186 | 20231211 | 153000 | 21345121255 | 2585 | 2585 | 2585 | 2585 | 36635 |
| 187 | 20231211 | 152900 | 21250419780 | 2585 | 2585 | 2585 | 2585 | 0 |
| 188 | 20231211 | 152800 | 21250419780 | 2585 | 2585 | 2585 | 2585 | 0 |
| 189 | 20231211 | 152700 | 21250419780 | 2585 | 2585 | 2585 | 2585 | 0 |
| 190 | 20231211 | 152600 | 21250419780 | 2585 | 2585 | 2585 | 2585 | 0 |
| 191 | 20231211 | 152500 | 21250419780 | 2585 | 2585 | 2585 | 2585 | 0 |
| 192 | 20231211 | 152400 | 21250419780 | 2585 | 2585 | 2585 | 2585 | 0 |
| 193 | 20231211 | 152300 | 21250419780 | 2585 | 2585 | 2585 | 2585 | 0 |
| 194 | 20231211 | 152200 | 21250419780 | 2585 | 2585 | 2585 | 2585 | 0 |
| 195 | 20231211 | 152100 | 21250419780 | 2585 | 2585 | 2585 | 2585 | 0 |
| 196 | 20231211 | 152000 | 21250419780 | 2585 | 2585 | 2585 | 2585 | 0 |
| 197 | 20231211 | 151900 | 21250419780 | 2585 | 2580 | 2585 | 2580 | 23573 |
| 198 | 20231211 | 151800 | 21189520490 | 2585 | 2580 | 2585 | 2580 | 9589 |
| 199 | 20231211 | 151700 | 21164756710 | 2580 | 2585 | 2585 | 2580 | 7918 |
| 200 | 20231211 | 151600 | 21144288925 | 2585 | 2585 | 2585 | 2580 | 1626 |
| 201 | 20231211 | 151500 | 21140088775 | 2580 | 2580 | 2585 | 2575 | 15599 |
| 202 | 20231211 | 151400 | 21099845865 | 2580 | 2580 | 2585 | 2575 | 7806 |
| 203 | 20231211 | 151300 | 21079714320 | 2580 | 2585 | 2585 | 2580 | 8464 |
| 204 | 20231211 | 151200 | 21057874915 | 2580 | 2580 | 2580 | 2575 | 22800 |
| 205 | 20231211 | 151100 | 20999064655 | 2575 | 2575 | 2580 | 2575 | 4414 |
| 206 | 20231211 | 151000 | 20987693695 | 2575 | 2580 | 2580 | 2575 | 2790 |
| 207 | 20231211 | 150900 | 20980498755 | 2575 | 2580 | 2580 | 2575 | 2815 |
| 208 | 20231211 | 150800 | 20973248240 | 2580 | 2580 | 2580 | 2575 | 3211 |
| 209 | 20231211 | 150700 | 20964964240 | 2575 | 2575 | 2580 | 2575 | 6791 |
| 210 | 20231211 | 150600 | 20947445505 | 2580 | 2580 | 2580 | 2575 | 12506 |
| 211 | 20231211 | 150500 | 20915211115 | 2580 | 2580 | 2580 | 2575 | 4647 |
| 212 | 20231211 | 150400 | 20903225515 | 2580 | 2580 | 2580 | 2580 | 6118 |
| 213 | 20231211 | 150300 | 20887441075 | 2580 | 2585 | 2585 | 2575 | 28465 |
| 214 | 20231211 | 150200 | 20814001490 | 2580 | 2580 | 2585 | 2580 | 11601 |
| 215 | 20231211 | 150100 | 20784068060 | 2585 | 2580 | 2585 | 2580 | 3336 |
| 216 | 20231211 | 150000 | 20775456170 | 2580 | 2585 | 2585 | 2580 | 6703 |
| 217 | 20231211 | 145900 | 20758150705 | 2585 | 2580 | 2585 | 2580 | 1430 |
| 218 | 20231211 | 145800 | 20754457920 | 2580 | 2585 | 2585 | 2580 | 3912 |
| 219 | 20231211 | 145700 | 20744360525 | 2580 | 2580 | 2580 | 2580 | 2482 |
| 220 | 20231211 | 145600 | 20737956965 | 2580 | 2585 | 2585 | 2580 | 7445 |
| 221 | 20231211 | 145500 | 20718742535 | 2580 | 2585 | 2585 | 2580 | 5653 |
| 222 | 20231211 | 145400 | 20704157460 | 2580 | 2580 | 2585 | 2580 | 6477 |
| 223 | 20231211 | 145300 | 20687441770 | 2585 | 2585 | 2585 | 2580 | 9801 |
| 224 | 20231211 | 145200 | 20662118690 | 2580 | 2590 | 2590 | 2580 | 11475 |
| 225 | 20231211 | 145100 | 20632457430 | 2590 | 2585 | 2590 | 2585 | 1275 |
| 226 | 20231211 | 145000 | 20629155560 | 2590 | 2590 | 2590 | 2580 | 8809 |
| 227 | 20231211 | 144900 | 20606389425 | 2585 | 2590 | 2590 | 2585 | 915 |
| 228 | 20231211 | 144800 | 20604022900 | 2585 | 2585 | 2590 | 2585 | 5253 |
| 229 | 20231211 | 144700 | 20590441395 | 2590 | 2590 | 2590 | 2585 | 829 |
| 230 | 20231211 | 144600 | 20588297660 | 2590 | 2585 | 2590 | 2585 | 684 |
| 231 | 20231211 | 144500 | 20586529395 | 2585 | 2585 | 2585 | 2585 | 2215 |
| 232 | 20231211 | 144400 | 20580803620 | 2585 | 2590 | 2590 | 2585 | 610 |
| 233 | 20231211 | 144300 | 20579226520 | 2585 | 2585 | 2590 | 2580 | 8711 |
| 234 | 20231211 | 144200 | 20556731510 | 2585 | 2585 | 2585 | 2580 | 11177 |
| 235 | 20231211 | 144100 | 20527849285 | 2585 | 2585 | 2585 | 2580 | 8678 |
| 236 | 20231211 | 144000 | 20505417695 | 2585 | 2580 | 2585 | 2580 | 18330 |
| 237 | 20231211 | 143900 | 20458116460 | 2580 | 2585 | 2585 | 2580 | 4978 |
| 238 | 20231211 | 143800 | 20445268530 | 2580 | 2580 | 2580 | 2580 | 9225 |
| 239 | 20231211 | 143700 | 20421468030 | 2580 | 2585 | 2585 | 2580 | 2580 |
| 240 | 20231211 | 143600 | 20414811040 | 2585 | 2585 | 2585 | 2580 | 963 |
| 241 | 20231211 | 143500 | 20412322765 | 2585 | 2585 | 2585 | 2580 | 3139 |
| 242 | 20231211 | 143400 | 20404213450 | 2585 | 2585 | 2585 | 2580 | 5139 |
| 243 | 20231211 | 143300 | 20390939130 | 2585 | 2585 | 2585 | 2580 | 2073 |
| 244 | 20231211 | 143200 | 20385583930 | 2580 | 2590 | 2590 | 2580 | 2482 |
| 245 | 20231211 | 143100 | 20379176525 | 2590 | 2580 | 2590 | 2580 | 13417 |
| 246 | 20231211 | 143000 | 20344502010 | 2580 | 2580 | 2585 | 2580 | 5173 |
| 247 | 20231211 | 142900 | 20331155665 | 2580 | 2585 | 2585 | 2580 | 4564 |
| 248 | 20231211 | 142800 | 20319379965 | 2580 | 2580 | 2580 | 2580 | 5388 |
| 249 | 20231211 | 142700 | 20305478925 | 2585 | 2580 | 2585 | 2580 | 3705 |
| 250 | 20231211 | 142600 | 20295910810 | 2585 | 2580 | 2585 | 2580 | 6773 |
| 251 | 20231211 | 142500 | 20278431750 | 2580 | 2580 | 2585 | 2580 | 3665 |
| 252 | 20231211 | 142400 | 20268975800 | 2575 | 2585 | 2585 | 2575 | 33050 |
| 253 | 20231211 | 142300 | 20183688830 | 2585 | 2585 | 2590 | 2585 | 7936 |
| 254 | 20231211 | 142200 | 20163174240 | 2585 | 2590 | 2590 | 2585 | 5535 |
| 255 | 20231211 | 142100 | 20148865650 | 2590 | 2590 | 2590 | 2585 | 5686 |
| 256 | 20231211 | 142000 | 20134166160 | 2585 | 2590 | 2590 | 2585 | 4718 |
| 257 | 20231211 | 141900 | 20121957630 | 2590 | 2590 | 2590 | 2590 | 4593 |
| 258 | 20231211 | 141800 | 20110061760 | 2590 | 2590 | 2595 | 2590 | 1296 |
| 259 | 20231211 | 141700 | 20106704610 | 2590 | 2590 | 2590 | 2590 | 4362 |
| 260 | 20231211 | 141600 | 20095407030 | 2590 | 2590 | 2590 | 2585 | 1951 |
| 261 | 20231211 | 141500 | 20090361745 | 2590 | 2590 | 2590 | 2585 | 2737 |
| 262 | 20231211 | 141400 | 20083273030 | 2590 | 2590 | 2590 | 2585 | 5450 |
| 263 | 20231211 | 141300 | 20069171550 | 2585 | 2595 | 2595 | 2585 | 23712 |
| 264 | 20231211 | 141200 | 20007813345 | 2595 | 2595 | 2600 | 2595 | 1496 |
| 265 | 20231211 | 141100 | 20003931215 | 2595 | 2600 | 2600 | 2595 | 13764 |
| 266 | 20231211 | 141000 | 19968167185 | 2595 | 2590 | 2600 | 2590 | 6435 |
| 267 | 20231211 | 140900 | 19951465245 | 2595 | 2590 | 2595 | 2590 | 4605 |
| 268 | 20231211 | 140800 | 19939526590 | 2595 | 2595 | 2595 | 2590 | 4374 |
| 269 | 20231211 | 140700 | 19928191730 | 2590 | 2600 | 2600 | 2590 | 5683 |
| 270 | 20231211 | 140600 | 19913448435 | 2600 | 2595 | 2600 | 2595 | 2652 |
| 271 | 20231211 | 140500 | 19906565950 | 2595 | 2600 | 2600 | 2595 | 4531 |
| 272 | 20231211 | 140400 | 19894791085 | 2595 | 2595 | 2595 | 2590 | 10945 |
| 273 | 20231211 | 140300 | 19866394470 | 2595 | 2590 | 2595 | 2590 | 4333 |
| 274 | 20231211 | 140200 | 19855150890 | 2590 | 2595 | 2595 | 2590 | 2525 |
| 275 | 20231211 | 140100 | 19848598520 | 2595 | 2600 | 2600 | 2590 | 1566 |
| 276 | 20231211 | 140000 | 19844538275 | 2595 | 2595 | 2595 | 2595 | 6588 |
| 277 | 20231211 | 135900 | 19827442415 | 2595 | 2595 | 2595 | 2590 | 4535 |
| 278 | 20231211 | 135800 | 19815674590 | 2590 | 2590 | 2595 | 2590 | 2875 |
| 279 | 20231211 | 135700 | 19808225880 | 2590 | 2595 | 2600 | 2590 | 7958 |
| 280 | 20231211 | 135600 | 19787590955 | 2595 | 2600 | 2600 | 2595 | 8247 |
| 281 | 20231211 | 135500 | 19766185010 | 2595 | 2595 | 2600 | 2595 | 8015 |
| 282 | 20231211 | 135400 | 19745381835 | 2595 | 2595 | 2600 | 2595 | 2904 |
| 283 | 20231211 | 135300 | 19737845950 | 2595 | 2595 | 2600 | 2595 | 4115 |
| 284 | 20231211 | 135200 | 19727156180 | 2595 | 2595 | 2600 | 2595 | 1903 |
| 285 | 20231211 | 135100 | 19722215880 | 2595 | 2600 | 2600 | 2595 | 1414 |
| 286 | 20231211 | 135000 | 19718546290 | 2600 | 2595 | 2600 | 2590 | 9938 |
| 287 | 20231211 | 134900 | 19692750750 | 2595 | 2595 | 2595 | 2590 | 29231 |
| 288 | 20231211 | 134800 | 19616911885 | 2595 | 2600 | 2600 | 2595 | 5437 |
| 289 | 20231211 | 134700 | 19602777065 | 2600 | 2595 | 2600 | 2595 | 7292 |
| 290 | 20231211 | 134600 | 19583827875 | 2595 | 2600 | 2600 | 2595 | 10171 |
| 291 | 20231211 | 134500 | 19557434125 | 2600 | 2600 | 2600 | 2595 | 11207 |
| 292 | 20231211 | 134400 | 19528329060 | 2600 | 2600 | 2600 | 2595 | 3909 |
| 293 | 20231211 | 134300 | 19518166230 | 2600 | 2600 | 2600 | 2595 | 1270 |
| 294 | 20231211 | 134200 | 19514864690 | 2595 | 2600 | 2600 | 2595 | 2698 |
| 295 | 20231211 | 134100 | 19507861440 | 2600 | 2600 | 2600 | 2595 | 3742 |
| 296 | 20231211 | 134000 | 19498133005 | 2600 | 2595 | 2600 | 2595 | 5771 |
| 297 | 20231211 | 133900 | 19483133070 | 2595 | 2600 | 2610 | 2595 | 6701 |
| 298 | 20231211 | 133800 | 19465735790 | 2600 | 2605 | 2610 | 2600 | 11308 |
| 299 | 20231211 | 133700 | 19436316630 | 2605 | 2610 | 2610 | 2605 | 5920 |
| 300 | 20231211 | 133600 | 19420884880 | 2610 | 2605 | 2610 | 2600 | 1496 |
| 301 | 20231211 | 133500 | 19416989985 | 2605 | 2605 | 2605 | 2605 | 1561 |
| 302 | 20231211 | 133400 | 19412923580 | 2600 | 2605 | 2605 | 2600 | 4034 |
| 303 | 20231211 | 133300 | 19402423635 | 2600 | 2605 | 2605 | 2600 | 5733 |
| 304 | 20231211 | 133200 | 19387499620 | 2605 | 2600 | 2605 | 2600 | 5457 |
| 305 | 20231211 | 133100 | 19373311365 | 2600 | 2600 | 2605 | 2600 | 500 |
| 306 | 20231211 | 133000 | 19372011105 | 2600 | 2605 | 2605 | 2600 | 5057 |
| 307 | 20231211 | 132900 | 19358862710 | 2605 | 2600 | 2605 | 2600 | 4043 |
| 308 | 20231211 | 132800 | 19348350055 | 2600 | 2605 | 2605 | 2600 | 1926 |
| 309 | 20231211 | 132700 | 19343342450 | 2600 | 2605 | 2605 | 2600 | 1702 |
| 310 | 20231211 | 132600 | 19338916220 | 2600 | 2605 | 2605 | 2600 | 1789 |
| 311 | 20231211 | 132500 | 19334263730 | 2605 | 2600 | 2605 | 2600 | 3056 |
| 312 | 20231211 | 132400 | 19326315065 | 2605 | 2600 | 2605 | 2600 | 1614 |
| 313 | 20231211 | 132300 | 19322115660 | 2600 | 2605 | 2605 | 2600 | 2610 |
| 314 | 20231211 | 132200 | 19315326295 | 2605 | 2605 | 2605 | 2600 | 1346 |
| 315 | 20231211 | 132100 | 19311820965 | 2605 | 2600 | 2605 | 2600 | 6518 |
| 316 | 20231211 | 132000 | 19294868570 | 2600 | 2610 | 2610 | 2600 | 3987 |
| 317 | 20231211 | 131900 | 19284502060 | 2610 | 2600 | 2610 | 2600 | 6764 |
| 318 | 20231211 | 131800 | 19266896905 | 2600 | 2605 | 2605 | 2600 | 11994 |
| 319 | 20231211 | 131700 | 19235711585 | 2605 | 2605 | 2605 | 2600 | 49115 |
| 320 | 20231211 | 131600 | 19108012440 | 2605 | 2605 | 2605 | 2600 | 2332 |
| 321 | 20231211 | 131500 | 19101943175 | 2605 | 2605 | 2610 | 2600 | 4206 |
| 322 | 20231211 | 131400 | 19091000470 | 2605 | 2605 | 2610 | 2600 | 18825 |
| 323 | 20231211 | 131300 | 19042019770 | 2610 | 2605 | 2610 | 2605 | 2429 |
| 324 | 20231211 | 131200 | 19035686790 | 2605 | 2600 | 2605 | 2600 | 8139 |
| 325 | 20231211 | 131100 | 19014489250 | 2605 | 2605 | 2605 | 2600 | 12554 |
| 326 | 20231211 | 131000 | 18981820885 | 2605 | 2605 | 2605 | 2605 | 33911 |
| 327 | 20231211 | 130900 | 18893482730 | 2605 | 2610 | 2615 | 2605 | 8556 |
| 328 | 20231211 | 130800 | 18871172015 | 2610 | 2610 | 2610 | 2610 | 765 |
| 329 | 20231211 | 130700 | 18869175365 | 2610 | 2605 | 2610 | 2605 | 17151 |
| 330 | 20231211 | 130600 | 18824425600 | 2605 | 2605 | 2610 | 2605 | 5134 |
| 331 | 20231211 | 130500 | 18811049750 | 2610 | 2615 | 2615 | 2605 | 6541 |
| 332 | 20231211 | 130400 | 18793985235 | 2610 | 2610 | 2610 | 2605 | 3494 |
| 333 | 20231211 | 130300 | 18784866650 | 2610 | 2610 | 2610 | 2605 | 5077 |
| 334 | 20231211 | 130200 | 18771616925 | 2610 | 2610 | 2610 | 2605 | 3416 |
| 335 | 20231211 | 130100 | 18762704020 | 2610 | 2610 | 2610 | 2610 | 2054 |
| 336 | 20231211 | 130000 | 18757343080 | 2615 | 2610 | 2615 | 2610 | 6696 |
| 337 | 20231211 | 125900 | 18739841310 | 2610 | 2610 | 2615 | 2610 | 1175 |
| 338 | 20231211 | 125800 | 18736774040 | 2610 | 2610 | 2610 | 2610 | 2483 |
| 339 | 20231211 | 125700 | 18730293410 | 2610 | 2610 | 2610 | 2605 | 3919 |
| 340 | 20231211 | 125600 | 18720065710 | 2610 | 2615 | 2615 | 2610 | 1520 |
| 341 | 20231211 | 125500 | 18716098495 | 2615 | 2615 | 2615 | 2610 | 436 |
| 342 | 20231211 | 125400 | 18714960485 | 2610 | 2615 | 2615 | 2610 | 1066 |
| 343 | 20231211 | 125300 | 18712174910 | 2615 | 2615 | 2615 | 2610 | 3185 |
| 344 | 20231211 | 125200 | 18703854705 | 2615 | 2615 | 2615 | 2615 | 1265 |
| 345 | 20231211 | 125100 | 18700546730 | 2615 | 2615 | 2615 | 2615 | 950 |
| 346 | 20231211 | 125000 | 18698062480 | 2615 | 2610 | 2615 | 2610 | 1639 |
| 347 | 20231211 | 124900 | 18693783230 | 2620 | 2620 | 2620 | 2610 | 8449 |
| 348 | 20231211 | 124800 | 18671719465 | 2620 | 2615 | 2620 | 2615 | 433 |
| 349 | 20231211 | 124700 | 18670585120 | 2620 | 2620 | 2620 | 2615 | 797 |
| 350 | 20231211 | 124600 | 18668498315 | 2615 | 2615 | 2615 | 2615 | 894 |
| 351 | 20231211 | 124500 | 18666160505 | 2615 | 2615 | 2620 | 2610 | 7288 |
| 352 | 20231211 | 124400 | 18647118515 | 2615 | 2620 | 2620 | 2615 | 1604 |
| 353 | 20231211 | 124300 | 18642918775 | 2620 | 2610 | 2620 | 2610 | 2735 |
| 354 | 20231211 | 124200 | 18635775440 | 2610 | 2610 | 2615 | 2610 | 2468 |
| 355 | 20231211 | 124100 | 18629333510 | 2610 | 2610 | 2615 | 2610 | 18771 |
| 356 | 20231211 | 124000 | 18580277255 | 2610 | 2610 | 2610 | 2605 | 4160 |
| 357 | 20231211 | 123900 | 18569425410 | 2610 | 2610 | 2610 | 2605 | 1142 |
| 358 | 20231211 | 123800 | 18566444995 | 2610 | 2610 | 2610 | 2605 | 3956 |
| 359 | 20231211 | 123700 | 18556119885 | 2610 | 2610 | 2615 | 2610 | 2681 |
| 360 | 20231211 | 123600 | 18549121425 | 2610 | 2615 | 2615 | 2610 | 8111 |
| 361 | 20231211 | 123500 | 18527951095 | 2615 | 2615 | 2615 | 2615 | 1642 |
| 362 | 20231211 | 123400 | 18523657265 | 2615 | 2605 | 2615 | 2605 | 9911 |
| 363 | 20231211 | 123300 | 18497795660 | 2605 | 2610 | 2610 | 2605 | 3756 |
| 364 | 20231211 | 123200 | 18488006695 | 2610 | 2610 | 2610 | 2605 | 1193 |
| 365 | 20231211 | 123100 | 18484893120 | 2610 | 2610 | 2610 | 2605 | 6925 |
| 366 | 20231211 | 123000 | 18466822870 | 2605 | 2605 | 2610 | 2605 | 7840 |
| 367 | 20231211 | 122900 | 18446372250 | 2605 | 2610 | 2615 | 2605 | 30692 |
| 368 | 20231211 | 122800 | 18366272270 | 2615 | 2610 | 2615 | 2610 | 3373 |
| 369 | 20231211 | 122700 | 18357454785 | 2615 | 2615 | 2615 | 2610 | 2407 |
| 370 | 20231211 | 122600 | 18351170785 | 2610 | 2615 | 2615 | 2610 | 1661 |
| 371 | 20231211 | 122500 | 18346835395 | 2615 | 2615 | 2615 | 2610 | 2753 |
| 372 | 20231211 | 122400 | 18339645985 | 2615 | 2615 | 2615 | 2610 | 5993 |
| 373 | 20231211 | 122300 | 18323976710 | 2615 | 2610 | 2615 | 2610 | 4759 |
| 374 | 20231211 | 122200 | 18311545440 | 2610 | 2615 | 2615 | 2610 | 845 |
| 375 | 20231211 | 122100 | 18309338360 | 2615 | 2615 | 2615 | 2610 | 5590 |
| 376 | 20231211 | 122000 | 18294730390 | 2615 | 2615 | 2620 | 2610 | 3998 |
| 377 | 20231211 | 121900 | 18284275390 | 2615 | 2615 | 2615 | 2615 | 3721 |
| 378 | 20231211 | 121800 | 18274544975 | 2615 | 2615 | 2620 | 2610 | 4298 |
| 379 | 20231211 | 121700 | 18263306390 | 2610 | 2610 | 2615 | 2610 | 7070 |
| 380 | 20231211 | 121600 | 18244853040 | 2610 | 2615 | 2615 | 2610 | 4349 |
| 381 | 20231211 | 121500 | 18233483640 | 2615 | 2615 | 2615 | 2610 | 3444 |
| 382 | 20231211 | 121400 | 18224477700 | 2615 | 2610 | 2615 | 2610 | 2636 |
| 383 | 20231211 | 121300 | 18217596900 | 2610 | 2610 | 2615 | 2610 | 4046 |
| 384 | 20231211 | 121200 | 18207034090 | 2610 | 2610 | 2615 | 2610 | 2442 |
| 385 | 20231211 | 121100 | 18200659970 | 2610 | 2610 | 2615 | 2610 | 2463 |
| 386 | 20231211 | 121000 | 18194231440 | 2610 | 2615 | 2615 | 2610 | 5040 |
| 387 | 20231211 | 120900 | 18181059390 | 2615 | 2620 | 2620 | 2615 | 1742 |
| 388 | 20231211 | 120800 | 18176499005 | 2620 | 2620 | 2620 | 2610 | 1557 |
| 389 | 20231211 | 120700 | 18172430200 | 2615 | 2620 | 2620 | 2615 | 12404 |
| 390 | 20231211 | 120600 | 18139993090 | 2620 | 2620 | 2620 | 2620 | 8733 |
| 391 | 20231211 | 120500 | 18117112630 | 2620 | 2620 | 2625 | 2620 | 7046 |
| 392 | 20231211 | 120400 | 18098652105 | 2625 | 2625 | 2625 | 2620 | 1314 |
| 393 | 20231211 | 120300 | 18095206580 | 2620 | 2625 | 2625 | 2620 | 2910 |
| 394 | 20231211 | 120200 | 18087570845 | 2625 | 2620 | 2630 | 2620 | 3906 |
| 395 | 20231211 | 120100 | 18077317610 | 2620 | 2630 | 2630 | 2620 | 7173 |
| 396 | 20231211 | 120000 | 18058494300 | 2625 | 2625 | 2630 | 2625 | 2265 |
| 397 | 20231211 | 115900 | 18052548410 | 2630 | 2625 | 2630 | 2625 | 3259 |
| 398 | 20231211 | 115800 | 18043986375 | 2625 | 2630 | 2630 | 2625 | 971 |
| 399 | 20231211 | 115700 | 18041434350 | 2630 | 2630 | 2635 | 2625 | 1478 |
| 400 | 20231211 | 115600 | 18037547705 | 2630 | 2630 | 2630 | 2625 | 9236 |
| 401 | 20231211 | 115500 | 18013259840 | 2630 | 2635 | 2635 | 2630 | 7933 |
| 402 | 20231211 | 115400 | 17992380730 | 2635 | 2630 | 2635 | 2630 | 5860 |
| 403 | 20231211 | 115300 | 17976956330 | 2635 | 2630 | 2635 | 2630 | 3782 |
| 404 | 20231211 | 115200 | 17967002430 | 2630 | 2635 | 2635 | 2630 | 5188 |
| 405 | 20231211 | 115100 | 17953351480 | 2630 | 2635 | 2635 | 2630 | 14677 |
| 406 | 20231211 | 115000 | 17914686025 | 2640 | 2640 | 2640 | 2635 | 8222 |
| 407 | 20231211 | 114900 | 17892980195 | 2640 | 2640 | 2645 | 2640 | 7830 |
| 408 | 20231211 | 114800 | 17872295185 | 2640 | 2640 | 2645 | 2635 | 16397 |
| 409 | 20231211 | 114700 | 17829000555 | 2640 | 2635 | 2640 | 2635 | 23144 |
| 410 | 20231211 | 114600 | 17767950735 | 2630 | 2630 | 2635 | 2630 | 5308 |
| 411 | 20231211 | 114500 | 17753965215 | 2630 | 2640 | 2640 | 2630 | 14634 |
| 412 | 20231211 | 114400 | 17715389510 | 2635 | 2635 | 2640 | 2630 | 9316 |
| 413 | 20231211 | 114300 | 17690829690 | 2635 | 2630 | 2635 | 2630 | 15429 |
| 414 | 20231211 | 114200 | 17650177370 | 2635 | 2625 | 2635 | 2620 | 34386 |
| 415 | 20231211 | 114100 | 17559683365 | 2620 | 2620 | 2620 | 2620 | 3972 |
| 416 | 20231211 | 114000 | 17549276725 | 2620 | 2615 | 2620 | 2615 | 1459 |
| 417 | 20231211 | 113900 | 17545454165 | 2615 | 2620 | 2620 | 2615 | 1547 |
| 418 | 20231211 | 113800 | 17541404645 | 2620 | 2620 | 2620 | 2615 | 11719 |
| 419 | 20231211 | 113700 | 17510754780 | 2615 | 2620 | 2620 | 2615 | 1307 |
| 420 | 20231211 | 113600 | 17507335155 | 2620 | 2620 | 2625 | 2620 | 5658 |
| 421 | 20231211 | 113500 | 17492507365 | 2620 | 2625 | 2625 | 2620 | 3293 |
| 422 | 20231211 | 113400 | 17483874065 | 2625 | 2625 | 2625 | 2620 | 9833 |
| 423 | 20231211 | 113300 | 17458076110 | 2625 | 2620 | 2625 | 2620 | 4393 |
| 424 | 20231211 | 113200 | 17446566390 | 2620 | 2620 | 2620 | 2615 | 2708 |
| 425 | 20231211 | 113100 | 17439471530 | 2615 | 2615 | 2620 | 2615 | 5074 |
| 426 | 20231211 | 113000 | 17426183230 | 2615 | 2615 | 2620 | 2615 | 5778 |
| 427 | 20231211 | 112900 | 17411071210 | 2615 | 2615 | 2620 | 2615 | 1579 |
| 428 | 20231211 | 112800 | 17406936310 | 2620 | 2615 | 2620 | 2615 | 2925 |
| 429 | 20231211 | 112700 | 17399284790 | 2615 | 2615 | 2615 | 2615 | 1887 |
| 430 | 20231211 | 112600 | 17394350285 | 2610 | 2615 | 2615 | 2610 | 5049 |
| 431 | 20231211 | 112500 | 17381160675 | 2615 | 2615 | 2615 | 2615 | 938 |
| 432 | 20231211 | 112400 | 17378707805 | 2615 | 2615 | 2615 | 2610 | 1732 |
| 433 | 20231211 | 112300 | 17374183470 | 2615 | 2610 | 2615 | 2610 | 3231 |
| 434 | 20231211 | 112200 | 17365742780 | 2610 | 2610 | 2610 | 2610 | 8087 |
| 435 | 20231211 | 112100 | 17344635710 | 2610 | 2610 | 2610 | 2605 | 8706 |
| 436 | 20231211 | 112000 | 17321938080 | 2610 | 2610 | 2610 | 2610 | 8647 |
| 437 | 20231211 | 111900 | 17299369410 | 2610 | 2610 | 2615 | 2610 | 4156 |
| 438 | 20231211 | 111800 | 17288519725 | 2615 | 2615 | 2615 | 2610 | 6433 |
| 439 | 20231211 | 111700 | 17271729400 | 2615 | 2610 | 2615 | 2610 | 2974 |
| 440 | 20231211 | 111600 | 17263960990 | 2610 | 2615 | 2615 | 2610 | 5989 |
| 441 | 20231211 | 111500 | 17248300830 | 2610 | 2620 | 2620 | 2610 | 4281 |
| 442 | 20231211 | 111400 | 17237106970 | 2615 | 2615 | 2615 | 2610 | 9587 |
| 443 | 20231211 | 111300 | 17212073125 | 2610 | 2615 | 2615 | 2610 | 2770 |
| 444 | 20231211 | 111200 | 17204833135 | 2610 | 2615 | 2615 | 2610 | 3586 |
| 445 | 20231211 | 111100 | 17195467920 | 2615 | 2610 | 2615 | 2610 | 14632 |
| 446 | 20231211 | 111000 | 17157271975 | 2610 | 2615 | 2615 | 2610 | 5495 |
| 447 | 20231211 | 110900 | 17142909995 | 2615 | 2615 | 2615 | 2610 | 6560 |
| 448 | 20231211 | 110800 | 17125755650 | 2615 | 2615 | 2615 | 2610 | 761 |
| 449 | 20231211 | 110700 | 17123767300 | 2615 | 2610 | 2620 | 2610 | 6765 |
| 450 | 20231211 | 110600 | 17106084380 | 2610 | 2610 | 2615 | 2605 | 9145 |
| 451 | 20231211 | 110500 | 17082231205 | 2615 | 2610 | 2615 | 2610 | 5745 |
| 452 | 20231211 | 110400 | 17067233020 | 2615 | 2615 | 2615 | 2605 | 9435 |
| 453 | 20231211 | 110300 | 17042600530 | 2615 | 2610 | 2615 | 2610 | 6832 |
| 454 | 20231211 | 110200 | 17024742805 | 2610 | 2610 | 2620 | 2610 | 16688 |
| 455 | 20231211 | 110100 | 16981169640 | 2610 | 2610 | 2620 | 2610 | 2467 |
| 456 | 20231211 | 110000 | 16974725345 | 2610 | 2610 | 2620 | 2610 | 4045 |
| 457 | 20231211 | 105900 | 16964157385 | 2610 | 2610 | 2615 | 2605 | 16343 |
| 458 | 20231211 | 105800 | 16921482925 | 2620 | 2615 | 2625 | 2610 | 13282 |
| 459 | 20231211 | 105700 | 16886758905 | 2615 | 2615 | 2625 | 2615 | 4743 |
| 460 | 20231211 | 105600 | 16874327415 | 2620 | 2615 | 2620 | 2610 | 3971 |
| 461 | 20231211 | 105500 | 16863924375 | 2615 | 2620 | 2620 | 2610 | 9987 |
| 462 | 20231211 | 105400 | 16837820855 | 2610 | 2610 | 2620 | 2610 | 14158 |
| 463 | 20231211 | 105300 | 16800821300 | 2610 | 2610 | 2615 | 2605 | 19163 |
| 464 | 20231211 | 105200 | 16750807325 | 2610 | 2615 | 2615 | 2610 | 4912 |
| 465 | 20231211 | 105100 | 16737972260 | 2615 | 2615 | 2620 | 2610 | 11638 |
| 466 | 20231211 | 105000 | 16707563470 | 2615 | 2615 | 2620 | 2615 | 5521 |
| 467 | 20231211 | 104900 | 16693124795 | 2620 | 2610 | 2620 | 2610 | 29356 |
| 468 | 20231211 | 104800 | 16616472160 | 2615 | 2615 | 2615 | 2610 | 9676 |
| 469 | 20231211 | 104700 | 16591198670 | 2615 | 2620 | 2620 | 2615 | 10161 |
| 470 | 20231211 | 104600 | 16564626295 | 2620 | 2615 | 2620 | 2615 | 7530 |
| 471 | 20231211 | 104500 | 16544929810 | 2615 | 2620 | 2620 | 2615 | 16640 |
| 472 | 20231211 | 104400 | 16501398815 | 2625 | 2620 | 2625 | 2615 | 9242 |
| 473 | 20231211 | 104300 | 16477210745 | 2625 | 2625 | 2625 | 2620 | 30634 |
| 474 | 20231211 | 104200 | 16396933115 | 2620 | 2630 | 2630 | 2620 | 12999 |
| 475 | 20231211 | 104100 | 16362808665 | 2630 | 2630 | 2635 | 2625 | 13603 |
| 476 | 20231211 | 104000 | 16327064745 | 2630 | 2630 | 2635 | 2625 | 10806 |
| 477 | 20231211 | 103900 | 16298635365 | 2625 | 2635 | 2640 | 2625 | 40697 |
| 478 | 20231211 | 103800 | 16191504145 | 2630 | 2625 | 2635 | 2620 | 16986 |
| 479 | 20231211 | 103700 | 16146850670 | 2620 | 2625 | 2630 | 2620 | 30559 |
| 480 | 20231211 | 103600 | 16066712440 | 2630 | 2620 | 2630 | 2620 | 13828 |
| 481 | 20231211 | 103500 | 16030414850 | 2625 | 2615 | 2625 | 2615 | 13237 |
| 482 | 20231211 | 103400 | 15995707415 | 2620 | 2620 | 2620 | 2615 | 14093 |
| 483 | 20231211 | 103300 | 15958798445 | 2620 | 2615 | 2620 | 2605 | 40392 |
| 484 | 20231211 | 103200 | 15853366900 | 2615 | 2620 | 2625 | 2615 | 57273 |
| 485 | 20231211 | 103100 | 15703406990 | 2620 | 2630 | 2630 | 2620 | 38316 |
| 486 | 20231211 | 103000 | 15602831130 | 2630 | 2630 | 2640 | 2630 | 39450 |
| 487 | 20231211 | 102900 | 15498989050 | 2635 | 2640 | 2645 | 2630 | 26352 |
| 488 | 20231211 | 102800 | 15429473645 | 2640 | 2635 | 2645 | 2635 | 19686 |
| 489 | 20231211 | 102700 | 15377525655 | 2635 | 2625 | 2635 | 2625 | 27366 |
| 490 | 20231211 | 102600 | 15305532835 | 2630 | 2625 | 2630 | 2620 | 9511 |
| 491 | 20231211 | 102500 | 15280563790 | 2625 | 2625 | 2630 | 2620 | 14998 |
| 492 | 20231211 | 102400 | 15241195670 | 2625 | 2620 | 2630 | 2620 | 9087 |
| 493 | 20231211 | 102300 | 15217345040 | 2625 | 2625 | 2630 | 2620 | 21967 |
| 494 | 20231211 | 102200 | 15159682540 | 2625 | 2630 | 2630 | 2620 | 34211 |
| 495 | 20231211 | 102100 | 15069901140 | 2625 | 2630 | 2635 | 2625 | 40907 |
| 496 | 20231211 | 102000 | 14962443355 | 2630 | 2630 | 2635 | 2630 | 17754 |
| 497 | 20231211 | 101900 | 14915716985 | 2635 | 2630 | 2635 | 2630 | 12981 |
| 498 | 20231211 | 101800 | 14881545000 | 2635 | 2630 | 2640 | 2625 | 51383 |
| 499 | 20231211 | 101700 | 14746229890 | 2635 | 2635 | 2640 | 2630 | 32361 |
| 500 | 20231211 | 101600 | 14661023750 | 2635 | 2645 | 2645 | 2635 | 29463 |
| 501 | 20231211 | 101500 | 14583234560 | 2645 | 2640 | 2645 | 2640 | 34100 |
| 502 | 20231211 | 101400 | 14493175170 | 2645 | 2645 | 2650 | 2640 | 42598 |
| 503 | 20231211 | 101300 | 14380496380 | 2645 | 2655 | 2655 | 2640 | 86479 |
| 504 | 20231211 | 101200 | 14151800975 | 2655 | 2665 | 2665 | 2645 | 71443 |
| 505 | 20231211 | 101100 | 13962255760 | 2665 | 2665 | 2670 | 2660 | 19488 |
| 506 | 20231211 | 101000 | 13910312430 | 2665 | 2670 | 2675 | 2665 | 20850 |
| 507 | 20231211 | 100900 | 13854670105 | 2670 | 2660 | 2675 | 2655 | 69838 |
| 508 | 20231211 | 100800 | 13668663890 | 2665 | 2670 | 2670 | 2660 | 30827 |
| 509 | 20231211 | 100700 | 13586496835 | 2670 | 2675 | 2680 | 2665 | 16418 |
| 510 | 20231211 | 100600 | 13542634815 | 2680 | 2665 | 2680 | 2660 | 34234 |
| 511 | 20231211 | 100500 | 13451218885 | 2665 | 2675 | 2685 | 2665 | 24191 |
| 512 | 20231211 | 100400 | 13386559490 | 2670 | 2665 | 2680 | 2665 | 69841 |
| 513 | 20231211 | 100300 | 13200180250 | 2665 | 2685 | 2690 | 2665 | 137712 |
| 514 | 20231211 | 100200 | 12831428065 | 2690 | 2700 | 2700 | 2685 | 73702 |
| 515 | 20231211 | 100100 | 12633022220 | 2700 | 2685 | 2700 | 2685 | 67359 |
| 516 | 20231211 | 100000 | 12451588935 | 2690 | 2695 | 2695 | 2680 | 46079 |
| 517 | 20231211 | 095900 | 12327821085 | 2695 | 2695 | 2695 | 2680 | 91755 |
| 518 | 20231211 | 095800 | 12081105595 | 2695 | 2695 | 2700 | 2690 | 82233 |
| 519 | 20231211 | 095700 | 11859334205 | 2700 | 2700 | 2705 | 2685 | 151886 |
| 520 | 20231211 | 095600 | 11449797735 | 2700 | 2700 | 2705 | 2700 | 62144 |
| 521 | 20231211 | 095500 | 11281897100 | 2700 | 2715 | 2720 | 2700 | 128442 |
| 522 | 20231211 | 095400 | 10934184470 | 2720 | 2690 | 2730 | 2690 | 372251 |
| 523 | 20231211 | 095300 | 9923478915 | 2690 | 2705 | 2705 | 2675 | 253369 |
| 524 | 20231211 | 095200 | 9241131335 | 2705 | 2695 | 2705 | 2690 | 290034 |
| 525 | 20231211 | 095100 | 8458254820 | 2695 | 2675 | 2695 | 2670 | 241369 |
| 526 | 20231211 | 095000 | 7809978620 | 2675 | 2670 | 2675 | 2665 | 117061 |
| 527 | 20231211 | 094900 | 7497439700 | 2670 | 2640 | 2670 | 2640 | 298231 |
| 528 | 20231211 | 094800 | 6705769190 | 2640 | 2645 | 2645 | 2635 | 47152 |
| 529 | 20231211 | 094700 | 6581276095 | 2640 | 2645 | 2645 | 2640 | 21960 |
| 530 | 20231211 | 094600 | 6523208075 | 2640 | 2640 | 2645 | 2640 | 24379 |
| 531 | 20231211 | 094500 | 6458792410 | 2640 | 2640 | 2645 | 2635 | 39813 |
| 532 | 20231211 | 094400 | 6353588115 | 2640 | 2645 | 2645 | 2630 | 19131 |
| 533 | 20231211 | 094300 | 6303132405 | 2645 | 2625 | 2645 | 2620 | 204387 |
| 534 | 20231211 | 094200 | 5764850245 | 2625 | 2625 | 2630 | 2625 | 13332 |
| 535 | 20231211 | 094100 | 5729805940 | 2625 | 2625 | 2630 | 2625 | 14415 |
| 536 | 20231211 | 094000 | 5691924960 | 2630 | 2630 | 2630 | 2620 | 18034 |
| 537 | 20231211 | 093900 | 5644539340 | 2630 | 2620 | 2630 | 2620 | 16545 |
| 538 | 20231211 | 093800 | 5601110625 | 2625 | 2625 | 2630 | 2615 | 25374 |
| 539 | 20231211 | 093700 | 5534553245 | 2625 | 2620 | 2630 | 2620 | 41640 |
| 540 | 20231211 | 093600 | 5425248370 | 2625 | 2625 | 2625 | 2620 | 5403 |
| 541 | 20231211 | 093500 | 5411078725 | 2615 | 2610 | 2630 | 2610 | 71532 |
| 542 | 20231211 | 093400 | 5223739490 | 2610 | 2610 | 2615 | 2610 | 6717 |
| 543 | 20231211 | 093300 | 5206191220 | 2615 | 2610 | 2615 | 2610 | 3098 |
| 544 | 20231211 | 093200 | 5198093220 | 2610 | 2605 | 2615 | 2605 | 36609 |
| 545 | 20231211 | 093100 | 5102558220 | 2605 | 2600 | 2605 | 2600 | 14966 |
| 546 | 20231211 | 093000 | 5063644770 | 2600 | 2600 | 2605 | 2600 | 11003 |
| 547 | 20231211 | 092900 | 5035012085 | 2605 | 2605 | 2610 | 2600 | 22789 |
| 548 | 20231211 | 092800 | 4975665035 | 2605 | 2610 | 2610 | 2605 | 11965 |
| 549 | 20231211 | 092700 | 4944485915 | 2605 | 2610 | 2610 | 2605 | 19725 |
| 550 | 20231211 | 092600 | 4893099550 | 2610 | 2610 | 2615 | 2605 | 6463 |
| 551 | 20231211 | 092500 | 4876235485 | 2610 | 2610 | 2615 | 2610 | 8246 |
| 552 | 20231211 | 092400 | 4854707190 | 2610 | 2605 | 2615 | 2600 | 22485 |
| 553 | 20231211 | 092300 | 4796076945 | 2605 | 2610 | 2610 | 2605 | 8656 |
| 554 | 20231211 | 092200 | 4773512110 | 2610 | 2610 | 2610 | 2605 | 9132 |
| 555 | 20231211 | 092100 | 4749683765 | 2610 | 2605 | 2610 | 2600 | 33900 |
| 556 | 20231211 | 092000 | 4661418265 | 2610 | 2620 | 2625 | 2605 | 37410 |
| 557 | 20231211 | 091900 | 4563737095 | 2625 | 2625 | 2630 | 2615 | 63634 |
| 558 | 20231211 | 091800 | 4396742360 | 2625 | 2630 | 2630 | 2625 | 39272 |
| 559 | 20231211 | 091700 | 4293549655 | 2630 | 2595 | 2630 | 2595 | 118239 |
| 560 | 20231211 | 091600 | 3984015050 | 2595 | 2610 | 2610 | 2595 | 39230 |
| 561 | 20231211 | 091500 | 3881992190 | 2605 | 2610 | 2615 | 2605 | 25614 |
| 562 | 20231211 | 091400 | 3815168250 | 2610 | 2615 | 2620 | 2605 | 47169 |
| 563 | 20231211 | 091300 | 3691880225 | 2600 | 2600 | 2610 | 2595 | 66299 |
| 564 | 20231211 | 091200 | 3519396610 | 2595 | 2615 | 2615 | 2595 | 51395 |
| 565 | 20231211 | 091100 | 3385471650 | 2615 | 2610 | 2615 | 2605 | 28664 |
| 566 | 20231211 | 091000 | 3310653290 | 2610 | 2610 | 2615 | 2605 | 33622 |
| 567 | 20231211 | 090900 | 3222900405 | 2610 | 2600 | 2610 | 2600 | 64407 |
| 568 | 20231211 | 090800 | 3055157190 | 2600 | 2620 | 2620 | 2600 | 50498 |
| 569 | 20231211 | 090700 | 2923424285 | 2615 | 2600 | 2620 | 2600 | 69759 |
| 570 | 20231211 | 090600 | 2741226390 | 2600 | 2595 | 2605 | 2595 | 63106 |
| 571 | 20231211 | 090500 | 2577172505 | 2595 | 2625 | 2625 | 2595 | 77298 |
| 572 | 20231211 | 090400 | 2375354615 | 2625 | 2620 | 2630 | 2600 | 143026 |
| 573 | 20231211 | 090300 | 2001067410 | 2605 | 2635 | 2640 | 2605 | 173080 |
| 574 | 20231211 | 090200 | 1546202520 | 2630 | 2595 | 2645 | 2595 | 337817 |
| 575 | 20231211 | 090100 | 662013905 | 2595 | 2560 | 2600 | 2550 | 163119 |
| 576 | 20231211 | 090000 | 240565385 | 2560 | 2505 | 2575 | 2505 | 93283 |