29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 183400 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 116875 |
| 3 | 20240321 | 183300 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 4 | 20240321 | 183200 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 5 | 20240321 | 183100 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 6 | 20240321 | 183000 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 7 | 20240321 | 182900 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 8 | 20240321 | 182800 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 9 | 20240321 | 182700 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 10 | 20240321 | 182600 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 11 | 20240321 | 182500 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 12 | 20240321 | 182400 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 13 | 20240321 | 182300 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 14 | 20240321 | 182200 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 15 | 20240321 | 182100 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 16 | 20240321 | 182000 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 17 | 20240321 | 181900 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 18 | 20240321 | 181800 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 19 | 20240321 | 181700 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 20 | 20240321 | 181600 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 21 | 20240321 | 181500 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 22 | 20240321 | 181400 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 23 | 20240321 | 181300 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 24 | 20240321 | 181200 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 25 | 20240321 | 181100 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 26 | 20240321 | 181000 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 27 | 20240321 | 180900 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 28 | 20240321 | 180800 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 29 | 20240321 | 180700 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 30 | 20240321 | 180600 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 31 | 20240321 | 180500 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 32 | 20240321 | 180400 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 116875 |
| 33 | 20240321 | 180300 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 34 | 20240321 | 180200 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 35 | 20240321 | 180100 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 36 | 20240321 | 180000 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 37 | 20240321 | 175900 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 38 | 20240321 | 175800 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 39 | 20240321 | 175700 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 40 | 20240321 | 175600 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 41 | 20240321 | 175500 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 42 | 20240321 | 175400 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 43 | 20240321 | 175300 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 44 | 20240321 | 175200 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 45 | 20240321 | 175100 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 46 | 20240321 | 175000 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 47 | 20240321 | 174900 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 48 | 20240321 | 174800 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 49 | 20240321 | 174700 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 50 | 20240321 | 174600 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 51 | 20240321 | 174500 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 52 | 20240321 | 174400 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 53 | 20240321 | 174300 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 54 | 20240321 | 174200 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 55 | 20240321 | 174100 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 56 | 20240321 | 174000 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 57 | 20240321 | 173900 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 58 | 20240321 | 173800 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 59 | 20240321 | 173700 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 60 | 20240321 | 173600 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 61 | 20240321 | 173500 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 62 | 20240321 | 173400 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 116875 |
| 63 | 20240321 | 173300 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 64 | 20240321 | 173200 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 65 | 20240321 | 173100 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 66 | 20240321 | 173000 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 67 | 20240321 | 172900 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 68 | 20240321 | 172800 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 69 | 20240321 | 172700 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 70 | 20240321 | 172600 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 71 | 20240321 | 172500 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 72 | 20240321 | 172400 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 73 | 20240321 | 172300 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 74 | 20240321 | 172200 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 75 | 20240321 | 172100 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 76 | 20240321 | 172000 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 77 | 20240321 | 171900 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 78 | 20240321 | 171800 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 79 | 20240321 | 171700 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 80 | 20240321 | 171600 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 81 | 20240321 | 171500 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 82 | 20240321 | 171400 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 83 | 20240321 | 171300 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 84 | 20240321 | 171200 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 85 | 20240321 | 171100 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 86 | 20240321 | 171000 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 87 | 20240321 | 170900 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 88 | 20240321 | 170800 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 89 | 20240321 | 170700 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 90 | 20240321 | 170600 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 91 | 20240321 | 170500 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 92 | 20240321 | 170400 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 116875 |
| 93 | 20240321 | 170300 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 94 | 20240321 | 170200 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 95 | 20240321 | 170100 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 96 | 20240321 | 170000 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 97 | 20240321 | 165900 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 98 | 20240321 | 165800 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 99 | 20240321 | 165700 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 100 | 20240321 | 165600 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 101 | 20240321 | 165500 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 102 | 20240321 | 165400 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 103 | 20240321 | 165300 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 104 | 20240321 | 165200 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 105 | 20240321 | 165100 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 106 | 20240321 | 165000 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 107 | 20240321 | 164900 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 108 | 20240321 | 164800 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 109 | 20240321 | 164700 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 110 | 20240321 | 164600 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 111 | 20240321 | 164500 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 112 | 20240321 | 164400 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 113 | 20240321 | 164300 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 114 | 20240321 | 164200 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 115 | 20240321 | 164100 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 116 | 20240321 | 164000 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 117 | 20240321 | 163900 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 118 | 20240321 | 163800 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 119 | 20240321 | 163700 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 120 | 20240321 | 163600 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 121 | 20240321 | 163500 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 122 | 20240321 | 163400 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 116875 |
| 123 | 20240321 | 163300 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 124 | 20240321 | 163200 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 125 | 20240321 | 163100 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 126 | 20240321 | 163000 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 127 | 20240321 | 162900 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 128 | 20240321 | 162800 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 129 | 20240321 | 162700 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 130 | 20240321 | 162600 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 131 | 20240321 | 162500 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 132 | 20240321 | 162400 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 133 | 20240321 | 162300 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 134 | 20240321 | 162200 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 135 | 20240321 | 162100 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 136 | 20240321 | 162000 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 137 | 20240321 | 161900 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 138 | 20240321 | 161800 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 139 | 20240321 | 161700 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 140 | 20240321 | 161600 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 141 | 20240321 | 161500 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 142 | 20240321 | 161400 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 143 | 20240321 | 161300 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 144 | 20240321 | 161200 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 145 | 20240321 | 161100 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 146 | 20240321 | 161000 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 147 | 20240321 | 160900 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 148 | 20240321 | 160800 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 149 | 20240321 | 160700 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 150 | 20240321 | 160600 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 151 | 20240321 | 160500 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 152 | 20240321 | 160400 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 116875 |
| 153 | 20240321 | 160300 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 154 | 20240321 | 160200 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 155 | 20240321 | 160100 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 156 | 20240321 | 160000 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 157 | 20240321 | 155900 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 158 | 20240321 | 155800 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 159 | 20240321 | 155700 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 160 | 20240321 | 155600 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 161 | 20240321 | 155500 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 162 | 20240321 | 155400 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 163 | 20240321 | 155300 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 164 | 20240321 | 155200 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 165 | 20240321 | 155100 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 166 | 20240321 | 155000 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 167 | 20240321 | 154900 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 168 | 20240321 | 154800 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 169 | 20240321 | 154700 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 170 | 20240321 | 154600 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 171 | 20240321 | 154500 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 172 | 20240321 | 154400 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 173 | 20240321 | 154300 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 174 | 20240321 | 154200 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 175 | 20240321 | 154100 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 176 | 20240321 | 154000 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 177 | 20240321 | 153900 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 178 | 20240321 | 153800 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 179 | 20240321 | 153700 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 180 | 20240321 | 153600 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 181 | 20240321 | 153500 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 182 | 20240321 | 153400 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 116875 |
| 183 | 20240321 | 153300 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 184 | 20240321 | 153200 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 185 | 20240321 | 153100 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 186 | 20240321 | 153000 | 19337373540 | 2205 | 2205 | 2205 | 2205 | 116875 |
| 187 | 20240321 | 152900 | 19079664165 | 2205 | 2205 | 2205 | 2205 | 0 |
| 188 | 20240321 | 152800 | 19079664165 | 2205 | 2205 | 2205 | 2205 | 0 |
| 189 | 20240321 | 152700 | 19079664165 | 2205 | 2205 | 2205 | 2205 | 0 |
| 190 | 20240321 | 152600 | 19079664165 | 2205 | 2205 | 2205 | 2205 | 0 |
| 191 | 20240321 | 152500 | 19079664165 | 2205 | 2205 | 2205 | 2205 | 0 |
| 192 | 20240321 | 152400 | 19079664165 | 2205 | 2205 | 2205 | 2205 | 0 |
| 193 | 20240321 | 152300 | 19079664165 | 2205 | 2205 | 2205 | 2205 | 0 |
| 194 | 20240321 | 152200 | 19079664165 | 2205 | 2205 | 2205 | 2205 | 0 |
| 195 | 20240321 | 152100 | 19079664165 | 2205 | 2205 | 2205 | 2205 | 0 |
| 196 | 20240321 | 152000 | 19079664165 | 2205 | 2205 | 2205 | 2205 | 0 |
| 197 | 20240321 | 151900 | 19079664165 | 2205 | 2205 | 2210 | 2200 | 41766 |
| 198 | 20240321 | 151800 | 18987626640 | 2205 | 2205 | 2210 | 2205 | 29352 |
| 199 | 20240321 | 151700 | 18922891225 | 2205 | 2205 | 2210 | 2200 | 30988 |
| 200 | 20240321 | 151600 | 18854547065 | 2205 | 2205 | 2210 | 2200 | 23067 |
| 201 | 20240321 | 151500 | 18803680010 | 2205 | 2210 | 2210 | 2200 | 50874 |
| 202 | 20240321 | 151400 | 18691515410 | 2205 | 2205 | 2210 | 2205 | 6260 |
| 203 | 20240321 | 151300 | 18677708035 | 2210 | 2205 | 2210 | 2205 | 69176 |
| 204 | 20240321 | 151200 | 18525115245 | 2205 | 2210 | 2210 | 2205 | 16831 |
| 205 | 20240321 | 151100 | 18487993900 | 2210 | 2205 | 2210 | 2205 | 13667 |
| 206 | 20240321 | 151000 | 18457840935 | 2205 | 2205 | 2210 | 2205 | 22959 |
| 207 | 20240321 | 150900 | 18407215535 | 2205 | 2200 | 2210 | 2200 | 65406 |
| 208 | 20240321 | 150800 | 18262986545 | 2200 | 2205 | 2205 | 2200 | 52297 |
| 209 | 20240321 | 150700 | 18147796035 | 2200 | 2205 | 2210 | 2200 | 42038 |
| 210 | 20240321 | 150600 | 18055225205 | 2205 | 2205 | 2210 | 2200 | 124070 |
| 211 | 20240321 | 150500 | 17781676670 | 2205 | 2200 | 2205 | 2200 | 26636 |
| 212 | 20240321 | 150400 | 17723021085 | 2205 | 2205 | 2205 | 2200 | 65390 |
| 213 | 20240321 | 150300 | 17579136220 | 2205 | 2210 | 2215 | 2200 | 124847 |
| 214 | 20240321 | 150200 | 17303624405 | 2210 | 2215 | 2215 | 2210 | 14072 |
| 215 | 20240321 | 150100 | 17272497075 | 2215 | 2220 | 2220 | 2210 | 28631 |
| 216 | 20240321 | 150000 | 17209123215 | 2220 | 2220 | 2220 | 2215 | 3907 |
| 217 | 20240321 | 145900 | 17200461360 | 2220 | 2220 | 2220 | 2210 | 16979 |
| 218 | 20240321 | 145800 | 17162859280 | 2215 | 2210 | 2220 | 2210 | 45711 |
| 219 | 20240321 | 145700 | 17061633860 | 2210 | 2210 | 2210 | 2205 | 36933 |
| 220 | 20240321 | 145600 | 16980029015 | 2210 | 2210 | 2210 | 2205 | 45196 |
| 221 | 20240321 | 145500 | 16880347705 | 2205 | 2215 | 2215 | 2205 | 106225 |
| 222 | 20240321 | 145400 | 16645854150 | 2210 | 2210 | 2215 | 2210 | 27032 |
| 223 | 20240321 | 145300 | 16586092245 | 2210 | 2210 | 2215 | 2205 | 36509 |
| 224 | 20240321 | 145200 | 16505407500 | 2215 | 2210 | 2215 | 2210 | 13761 |
| 225 | 20240321 | 145100 | 16474992330 | 2210 | 2210 | 2215 | 2210 | 16850 |
| 226 | 20240321 | 145000 | 16437743920 | 2210 | 2210 | 2215 | 2210 | 20386 |
| 227 | 20240321 | 144900 | 16392689745 | 2210 | 2210 | 2220 | 2210 | 34055 |
| 228 | 20240321 | 144800 | 16317319595 | 2215 | 2210 | 2215 | 2210 | 19484 |
| 229 | 20240321 | 144700 | 16274252300 | 2215 | 2215 | 2215 | 2210 | 14114 |
| 230 | 20240321 | 144600 | 16243057655 | 2215 | 2210 | 2215 | 2205 | 23127 |
| 231 | 20240321 | 144500 | 16191955535 | 2205 | 2210 | 2215 | 2205 | 125693 |
| 232 | 20240321 | 144400 | 15914125590 | 2210 | 2215 | 2215 | 2210 | 14341 |
| 233 | 20240321 | 144300 | 15882414300 | 2210 | 2215 | 2220 | 2210 | 46131 |
| 234 | 20240321 | 144200 | 15780242925 | 2215 | 2215 | 2220 | 2215 | 22819 |
| 235 | 20240321 | 144100 | 15729668810 | 2215 | 2215 | 2220 | 2215 | 58279 |
| 236 | 20240321 | 144000 | 15600568310 | 2215 | 2220 | 2220 | 2215 | 23382 |
| 237 | 20240321 | 143900 | 15548775940 | 2215 | 2220 | 2220 | 2215 | 8818 |
| 238 | 20240321 | 143800 | 15529237760 | 2220 | 2220 | 2220 | 2215 | 5350 |
| 239 | 20240321 | 143700 | 15517371045 | 2220 | 2220 | 2220 | 2215 | 2511 |
| 240 | 20240321 | 143600 | 15511798165 | 2220 | 2220 | 2225 | 2215 | 17507 |
| 241 | 20240321 | 143500 | 15472936010 | 2215 | 2220 | 2220 | 2215 | 90979 |
| 242 | 20240321 | 143400 | 15271005570 | 2220 | 2220 | 2225 | 2220 | 23563 |
| 243 | 20240321 | 143300 | 15218660905 | 2220 | 2225 | 2225 | 2220 | 6682 |
| 244 | 20240321 | 143200 | 15203814430 | 2225 | 2220 | 2225 | 2220 | 15610 |
| 245 | 20240321 | 143100 | 15169154890 | 2220 | 2225 | 2225 | 2220 | 12544 |
| 246 | 20240321 | 143000 | 15141298230 | 2225 | 2220 | 2225 | 2220 | 9348 |
| 247 | 20240321 | 142900 | 15120526235 | 2220 | 2220 | 2225 | 2220 | 7007 |
| 248 | 20240321 | 142800 | 15104944075 | 2220 | 2225 | 2225 | 2220 | 10014 |
| 249 | 20240321 | 142700 | 15082706010 | 2225 | 2220 | 2225 | 2220 | 4666 |
| 250 | 20240321 | 142600 | 15072343565 | 2220 | 2225 | 2225 | 2220 | 10981 |
| 251 | 20240321 | 142500 | 15047950855 | 2225 | 2220 | 2225 | 2220 | 15524 |
| 252 | 20240321 | 142400 | 15013448155 | 2225 | 2225 | 2225 | 2220 | 15276 |
| 253 | 20240321 | 142300 | 14979513435 | 2225 | 2220 | 2225 | 2220 | 12845 |
| 254 | 20240321 | 142200 | 14950948865 | 2225 | 2225 | 2225 | 2220 | 10052 |
| 255 | 20240321 | 142100 | 14928611475 | 2220 | 2220 | 2225 | 2220 | 22097 |
| 256 | 20240321 | 142000 | 14879507950 | 2225 | 2220 | 2225 | 2220 | 19518 |
| 257 | 20240321 | 141900 | 14836086580 | 2220 | 2225 | 2225 | 2220 | 24915 |
| 258 | 20240321 | 141800 | 14780769500 | 2220 | 2225 | 2225 | 2220 | 5555 |
| 259 | 20240321 | 141700 | 14768421895 | 2225 | 2225 | 2230 | 2220 | 14651 |
| 260 | 20240321 | 141600 | 14735837560 | 2225 | 2225 | 2225 | 2220 | 8896 |
| 261 | 20240321 | 141500 | 14716048850 | 2225 | 2230 | 2230 | 2225 | 4865 |
| 262 | 20240321 | 141400 | 14705211365 | 2225 | 2230 | 2230 | 2225 | 5998 |
| 263 | 20240321 | 141300 | 14691865265 | 2225 | 2225 | 2230 | 2225 | 9070 |
| 264 | 20240321 | 141200 | 14671670930 | 2225 | 2220 | 2230 | 2220 | 31302 |
| 265 | 20240321 | 141100 | 14602064250 | 2220 | 2220 | 2225 | 2220 | 9742 |
| 266 | 20240321 | 141000 | 14580430525 | 2225 | 2225 | 2225 | 2220 | 3047 |
| 267 | 20240321 | 140900 | 14573660810 | 2220 | 2225 | 2225 | 2220 | 12264 |
| 268 | 20240321 | 140800 | 14546415535 | 2225 | 2225 | 2225 | 2220 | 5470 |
| 269 | 20240321 | 140700 | 14534250880 | 2225 | 2225 | 2225 | 2220 | 11603 |
| 270 | 20240321 | 140600 | 14508451835 | 2225 | 2230 | 2230 | 2220 | 26537 |
| 271 | 20240321 | 140500 | 14449429865 | 2230 | 2230 | 2230 | 2225 | 7051 |
| 272 | 20240321 | 140400 | 14433733895 | 2225 | 2225 | 2230 | 2225 | 7275 |
| 273 | 20240321 | 140300 | 14417515815 | 2225 | 2230 | 2230 | 2225 | 18572 |
| 274 | 20240321 | 140200 | 14376148210 | 2230 | 2230 | 2230 | 2225 | 9673 |
| 275 | 20240321 | 140100 | 14354614975 | 2230 | 2230 | 2230 | 2225 | 6197 |
| 276 | 20240321 | 140000 | 14340817230 | 2225 | 2230 | 2230 | 2225 | 4623 |
| 277 | 20240321 | 135900 | 14330523355 | 2230 | 2230 | 2230 | 2225 | 10560 |
| 278 | 20240321 | 135800 | 14306982870 | 2230 | 2230 | 2230 | 2225 | 7976 |
| 279 | 20240321 | 135700 | 14289218805 | 2230 | 2230 | 2230 | 2225 | 13019 |
| 280 | 20240321 | 135600 | 14260203735 | 2230 | 2225 | 2230 | 2220 | 10164 |
| 281 | 20240321 | 135500 | 14237586335 | 2225 | 2225 | 2230 | 2220 | 20043 |
| 282 | 20240321 | 135400 | 14192991665 | 2220 | 2230 | 2230 | 2220 | 18011 |
| 283 | 20240321 | 135300 | 14152924030 | 2230 | 2230 | 2230 | 2225 | 13312 |
| 284 | 20240321 | 135200 | 14123293130 | 2230 | 2220 | 2230 | 2220 | 16289 |
| 285 | 20240321 | 135100 | 14087065105 | 2220 | 2215 | 2225 | 2210 | 54411 |
| 286 | 20240321 | 135000 | 13966434005 | 2215 | 2215 | 2220 | 2215 | 26729 |
| 287 | 20240321 | 134900 | 13907217215 | 2215 | 2215 | 2220 | 2210 | 17504 |
| 288 | 20240321 | 134800 | 13868470470 | 2215 | 2215 | 2215 | 2210 | 21795 |
| 289 | 20240321 | 134700 | 13820222355 | 2215 | 2220 | 2225 | 2215 | 55001 |
| 290 | 20240321 | 134600 | 13698298890 | 2220 | 2220 | 2220 | 2215 | 28901 |
| 291 | 20240321 | 134500 | 13634143570 | 2215 | 2215 | 2220 | 2210 | 32121 |
| 292 | 20240321 | 134400 | 13563034255 | 2215 | 2215 | 2215 | 2210 | 16227 |
| 293 | 20240321 | 134300 | 13527135225 | 2215 | 2215 | 2215 | 2210 | 24867 |
| 294 | 20240321 | 134200 | 13472078365 | 2215 | 2215 | 2220 | 2210 | 50597 |
| 295 | 20240321 | 134100 | 13360100680 | 2215 | 2215 | 2220 | 2210 | 49508 |
| 296 | 20240321 | 134000 | 13250439485 | 2220 | 2225 | 2225 | 2215 | 16122 |
| 297 | 20240321 | 133900 | 13214624405 | 2225 | 2215 | 2225 | 2215 | 26914 |
| 298 | 20240321 | 133800 | 13154896315 | 2215 | 2215 | 2220 | 2210 | 14046 |
| 299 | 20240321 | 133700 | 13123795800 | 2215 | 2215 | 2220 | 2210 | 20478 |
| 300 | 20240321 | 133600 | 13078451570 | 2210 | 2220 | 2225 | 2210 | 77653 |
| 301 | 20240321 | 133500 | 12906225155 | 2220 | 2215 | 2220 | 2210 | 28880 |
| 302 | 20240321 | 133400 | 12842295810 | 2215 | 2210 | 2215 | 2205 | 59437 |
| 303 | 20240321 | 133300 | 12710861115 | 2205 | 2210 | 2215 | 2200 | 98566 |
| 304 | 20240321 | 133200 | 12493431320 | 2210 | 2215 | 2220 | 2210 | 164479 |
| 305 | 20240321 | 133100 | 12129394405 | 2215 | 2240 | 2240 | 2215 | 201838 |
| 306 | 20240321 | 133000 | 11679956045 | 2240 | 2250 | 2255 | 2235 | 386508 |
| 307 | 20240321 | 132900 | 10811600175 | 2250 | 2255 | 2255 | 2250 | 28778 |
| 308 | 20240321 | 132800 | 10746833215 | 2255 | 2250 | 2255 | 2250 | 9951 |
| 309 | 20240321 | 132700 | 10724425680 | 2250 | 2255 | 2255 | 2250 | 12805 |
| 310 | 20240321 | 132600 | 10695596790 | 2250 | 2250 | 2255 | 2250 | 7912 |
| 311 | 20240321 | 132500 | 10677789215 | 2255 | 2250 | 2255 | 2250 | 8019 |
| 312 | 20240321 | 132400 | 10659714105 | 2255 | 2255 | 2255 | 2250 | 38028 |
| 313 | 20240321 | 132300 | 10574021755 | 2255 | 2255 | 2260 | 2250 | 174125 |
| 314 | 20240321 | 132200 | 10181364435 | 2255 | 2260 | 2260 | 2255 | 23334 |
| 315 | 20240321 | 132100 | 10128711325 | 2260 | 2260 | 2260 | 2255 | 8117 |
| 316 | 20240321 | 132000 | 10110376215 | 2260 | 2255 | 2260 | 2255 | 8982 |
| 317 | 20240321 | 131900 | 10090114350 | 2255 | 2260 | 2260 | 2255 | 10505 |
| 318 | 20240321 | 131800 | 10066379885 | 2260 | 2260 | 2260 | 2255 | 6769 |
| 319 | 20240321 | 131700 | 10051099080 | 2260 | 2260 | 2260 | 2255 | 3729 |
| 320 | 20240321 | 131600 | 10042678280 | 2260 | 2260 | 2260 | 2255 | 16326 |
| 321 | 20240321 | 131500 | 10005857805 | 2255 | 2260 | 2265 | 2255 | 21344 |
| 322 | 20240321 | 131400 | 9957628250 | 2260 | 2260 | 2260 | 2255 | 4676 |
| 323 | 20240321 | 131300 | 9947071660 | 2260 | 2260 | 2260 | 2255 | 15792 |
| 324 | 20240321 | 131200 | 9911432260 | 2260 | 2260 | 2260 | 2255 | 18025 |
| 325 | 20240321 | 131100 | 9870708045 | 2260 | 2260 | 2260 | 2255 | 13465 |
| 326 | 20240321 | 131000 | 9840336690 | 2265 | 2265 | 2265 | 2255 | 20329 |
| 327 | 20240321 | 130900 | 9794343880 | 2265 | 2265 | 2270 | 2255 | 66823 |
| 328 | 20240321 | 130800 | 9643295780 | 2270 | 2270 | 2270 | 2260 | 16759 |
| 329 | 20240321 | 130700 | 9605334950 | 2270 | 2275 | 2275 | 2265 | 1642 |
| 330 | 20240321 | 130600 | 9601611130 | 2270 | 2275 | 2275 | 2265 | 7441 |
| 331 | 20240321 | 130500 | 9584723345 | 2270 | 2265 | 2280 | 2265 | 10990 |
| 332 | 20240321 | 130400 | 9559713895 | 2270 | 2265 | 2270 | 2260 | 99442 |
| 333 | 20240321 | 130300 | 9334472155 | 2265 | 2260 | 2265 | 2260 | 5918 |
| 334 | 20240321 | 130200 | 9321094810 | 2260 | 2260 | 2265 | 2260 | 10144 |
| 335 | 20240321 | 130100 | 9298168905 | 2265 | 2265 | 2265 | 2260 | 12722 |
| 336 | 20240321 | 130000 | 9269412905 | 2265 | 2265 | 2265 | 2260 | 7026 |
| 337 | 20240321 | 125900 | 9253533510 | 2260 | 2260 | 2265 | 2260 | 9806 |
| 338 | 20240321 | 125800 | 9231370185 | 2260 | 2260 | 2265 | 2260 | 4569 |
| 339 | 20240321 | 125700 | 9221044210 | 2260 | 2260 | 2265 | 2260 | 42630 |
| 340 | 20240321 | 125600 | 9124664790 | 2260 | 2260 | 2265 | 2260 | 13739 |
| 341 | 20240321 | 125500 | 9093612515 | 2260 | 2260 | 2265 | 2260 | 10376 |
| 342 | 20240321 | 125400 | 9070155390 | 2260 | 2265 | 2265 | 2260 | 1358 |
| 343 | 20240321 | 125300 | 9067083105 | 2265 | 2265 | 2265 | 2260 | 4930 |
| 344 | 20240321 | 125200 | 9055928885 | 2265 | 2260 | 2265 | 2260 | 8665 |
| 345 | 20240321 | 125100 | 9036335165 | 2260 | 2260 | 2265 | 2260 | 35802 |
| 346 | 20240321 | 125000 | 8955421930 | 2260 | 2265 | 2265 | 2260 | 1657 |
| 347 | 20240321 | 124900 | 8951673820 | 2260 | 2260 | 2265 | 2260 | 1934 |
| 348 | 20240321 | 124800 | 8947302910 | 2260 | 2265 | 2265 | 2260 | 49323 |
| 349 | 20240321 | 124700 | 8835824565 | 2260 | 2260 | 2265 | 2260 | 48575 |
| 350 | 20240321 | 124600 | 8726038740 | 2260 | 2265 | 2265 | 2260 | 13903 |
| 351 | 20240321 | 124500 | 8694603515 | 2265 | 2260 | 2265 | 2260 | 25634 |
| 352 | 20240321 | 124400 | 8636660865 | 2260 | 2265 | 2265 | 2260 | 7210 |
| 353 | 20240321 | 124300 | 8620358735 | 2265 | 2265 | 2265 | 2260 | 2470 |
| 354 | 20240321 | 124200 | 8614771585 | 2265 | 2260 | 2265 | 2260 | 13634 |
| 355 | 20240321 | 124100 | 8583953305 | 2260 | 2260 | 2265 | 2260 | 14703 |
| 356 | 20240321 | 124000 | 8550721775 | 2260 | 2265 | 2265 | 2260 | 16333 |
| 357 | 20240321 | 123900 | 8513795625 | 2265 | 2260 | 2265 | 2260 | 4884 |
| 358 | 20240321 | 123800 | 8502753445 | 2260 | 2265 | 2265 | 2260 | 3815 |
| 359 | 20240321 | 123700 | 8494112550 | 2265 | 2265 | 2265 | 2260 | 1020 |
| 360 | 20240321 | 123600 | 8491804060 | 2265 | 2265 | 2265 | 2260 | 4285 |
| 361 | 20240321 | 123500 | 8482098540 | 2265 | 2265 | 2265 | 2260 | 30301 |
| 362 | 20240321 | 123400 | 8413505525 | 2265 | 2265 | 2270 | 2265 | 13267 |
| 363 | 20240321 | 123300 | 8383452760 | 2265 | 2265 | 2270 | 2265 | 17573 |
| 364 | 20240321 | 123200 | 8343649855 | 2265 | 2270 | 2270 | 2265 | 3049 |
| 365 | 20240321 | 123100 | 8336742845 | 2270 | 2265 | 2270 | 2265 | 4593 |
| 366 | 20240321 | 123000 | 8326333900 | 2270 | 2270 | 2270 | 2265 | 2112 |
| 367 | 20240321 | 122900 | 8321545075 | 2270 | 2265 | 2270 | 2265 | 8692 |
| 368 | 20240321 | 122800 | 8301857045 | 2265 | 2270 | 2270 | 2265 | 7380 |
| 369 | 20240321 | 122700 | 8285141155 | 2265 | 2270 | 2270 | 2265 | 8038 |
| 370 | 20240321 | 122600 | 8266915355 | 2270 | 2265 | 2270 | 2265 | 2412 |
| 371 | 20240321 | 122500 | 8261445850 | 2265 | 2265 | 2270 | 2265 | 1803 |
| 372 | 20240321 | 122400 | 8257358825 | 2265 | 2270 | 2270 | 2265 | 2503 |
| 373 | 20240321 | 122300 | 8251681260 | 2270 | 2265 | 2270 | 2265 | 1430 |
| 374 | 20240321 | 122200 | 8248441815 | 2265 | 2270 | 2270 | 2265 | 1439 |
| 375 | 20240321 | 122100 | 8245182320 | 2270 | 2265 | 2270 | 2265 | 30680 |
| 376 | 20240321 | 122000 | 8175689715 | 2265 | 2270 | 2270 | 2265 | 5860 |
| 377 | 20240321 | 121900 | 8162414515 | 2270 | 2270 | 2270 | 2265 | 6455 |
| 378 | 20240321 | 121800 | 8147761915 | 2270 | 2270 | 2270 | 2265 | 3703 |
| 379 | 20240321 | 121700 | 8139364485 | 2270 | 2270 | 2270 | 2265 | 5029 |
| 380 | 20240321 | 121600 | 8127955200 | 2270 | 2270 | 2270 | 2265 | 19666 |
| 381 | 20240321 | 121500 | 8083319230 | 2265 | 2270 | 2270 | 2265 | 844 |
| 382 | 20240321 | 121400 | 8081406165 | 2265 | 2265 | 2270 | 2265 | 1979 |
| 383 | 20240321 | 121300 | 8076920035 | 2270 | 2270 | 2270 | 2265 | 12661 |
| 384 | 20240321 | 121200 | 8048180475 | 2270 | 2270 | 2270 | 2265 | 7869 |
| 385 | 20240321 | 121100 | 8030336220 | 2270 | 2265 | 2270 | 2265 | 12370 |
| 386 | 20240321 | 121000 | 8002295650 | 2265 | 2270 | 2270 | 2265 | 6013 |
| 387 | 20240321 | 120900 | 7988658490 | 2265 | 2265 | 2270 | 2265 | 13485 |
| 388 | 20240321 | 120800 | 7958048790 | 2265 | 2265 | 2270 | 2265 | 4128 |
| 389 | 20240321 | 120700 | 7948692600 | 2265 | 2270 | 2270 | 2265 | 1780 |
| 390 | 20240321 | 120600 | 7944660515 | 2270 | 2265 | 2270 | 2265 | 6062 |
| 391 | 20240321 | 120500 | 7930928305 | 2265 | 2265 | 2270 | 2265 | 11033 |
| 392 | 20240321 | 120400 | 7905934560 | 2265 | 2270 | 2270 | 2265 | 5749 |
| 393 | 20240321 | 120300 | 7892911435 | 2265 | 2265 | 2270 | 2265 | 994 |
| 394 | 20240321 | 120200 | 7890658135 | 2265 | 2275 | 2275 | 2265 | 12966 |
| 395 | 20240321 | 120100 | 7861225195 | 2270 | 2275 | 2275 | 2270 | 11828 |
| 396 | 20240321 | 120000 | 7834318140 | 2275 | 2280 | 2280 | 2270 | 18173 |
| 397 | 20240321 | 115900 | 7792962520 | 2275 | 2280 | 2280 | 2275 | 4715 |
| 398 | 20240321 | 115800 | 7782227840 | 2275 | 2275 | 2280 | 2270 | 15001 |
| 399 | 20240321 | 115700 | 7748103275 | 2275 | 2270 | 2275 | 2265 | 9739 |
| 400 | 20240321 | 115600 | 7725994815 | 2270 | 2270 | 2270 | 2265 | 8369 |
| 401 | 20240321 | 115500 | 7706998140 | 2270 | 2260 | 2270 | 2255 | 51341 |
| 402 | 20240321 | 115400 | 7590726340 | 2260 | 2260 | 2265 | 2255 | 12710 |
| 403 | 20240321 | 115300 | 7562002405 | 2265 | 2260 | 2265 | 2255 | 4485 |
| 404 | 20240321 | 115200 | 7551860640 | 2260 | 2265 | 2265 | 2260 | 32009 |
| 405 | 20240321 | 115100 | 7479515565 | 2265 | 2265 | 2265 | 2260 | 1621 |
| 406 | 20240321 | 115000 | 7475846350 | 2265 | 2265 | 2265 | 2260 | 18323 |
| 407 | 20240321 | 114900 | 7434436255 | 2265 | 2265 | 2265 | 2260 | 7873 |
| 408 | 20240321 | 114800 | 7416637975 | 2265 | 2265 | 2265 | 2260 | 2874 |
| 409 | 20240321 | 114700 | 7410134745 | 2265 | 2265 | 2265 | 2260 | 7936 |
| 410 | 20240321 | 114600 | 7392170865 | 2265 | 2260 | 2265 | 2260 | 2704 |
| 411 | 20240321 | 114500 | 7386054520 | 2260 | 2265 | 2265 | 2260 | 11252 |
| 412 | 20240321 | 114400 | 7360591885 | 2265 | 2265 | 2265 | 2260 | 4986 |
| 413 | 20240321 | 114300 | 7349304260 | 2265 | 2260 | 2265 | 2255 | 49833 |
| 414 | 20240321 | 114200 | 7236631185 | 2255 | 2260 | 2260 | 2255 | 10549 |
| 415 | 20240321 | 114100 | 7212833675 | 2260 | 2255 | 2260 | 2255 | 1369 |
| 416 | 20240321 | 114000 | 7209739870 | 2255 | 2255 | 2260 | 2255 | 84398 |
| 417 | 20240321 | 113900 | 7019401510 | 2260 | 2260 | 2265 | 2255 | 41491 |
| 418 | 20240321 | 113800 | 6925712515 | 2260 | 2265 | 2265 | 2260 | 14804 |
| 419 | 20240321 | 113700 | 6892253580 | 2260 | 2265 | 2265 | 2260 | 12461 |
| 420 | 20240321 | 113600 | 6864085685 | 2265 | 2265 | 2265 | 2260 | 7694 |
| 421 | 20240321 | 113500 | 6846692445 | 2265 | 2265 | 2265 | 2260 | 4089 |
| 422 | 20240321 | 113400 | 6837445990 | 2265 | 2260 | 2265 | 2260 | 8002 |
| 423 | 20240321 | 113300 | 6819342545 | 2260 | 2265 | 2265 | 2260 | 3532 |
| 424 | 20240321 | 113200 | 6811347805 | 2265 | 2265 | 2265 | 2260 | 10051 |
| 425 | 20240321 | 113100 | 6788615020 | 2265 | 2260 | 2265 | 2260 | 5585 |
| 426 | 20240321 | 113000 | 6775972345 | 2260 | 2270 | 2270 | 2260 | 11800 |
| 427 | 20240321 | 112900 | 6749246430 | 2270 | 2260 | 2270 | 2260 | 31353 |
| 428 | 20240321 | 112800 | 6678261535 | 2260 | 2265 | 2265 | 2255 | 71225 |
| 429 | 20240321 | 112700 | 6517322480 | 2265 | 2265 | 2270 | 2260 | 13573 |
| 430 | 20240321 | 112600 | 6486625400 | 2265 | 2270 | 2275 | 2260 | 94258 |
| 431 | 20240321 | 112500 | 6272860390 | 2275 | 2275 | 2275 | 2270 | 72810 |
| 432 | 20240321 | 112400 | 6107575705 | 2275 | 2280 | 2280 | 2270 | 47771 |
| 433 | 20240321 | 112300 | 5998982745 | 2280 | 2280 | 2280 | 2275 | 2525 |
| 434 | 20240321 | 112200 | 5993235800 | 2280 | 2275 | 2280 | 2275 | 13797 |
| 435 | 20240321 | 112100 | 5961842920 | 2280 | 2280 | 2280 | 2275 | 4721 |
| 436 | 20240321 | 112000 | 5951093605 | 2280 | 2275 | 2280 | 2275 | 8356 |
| 437 | 20240321 | 111900 | 5932082145 | 2275 | 2280 | 2280 | 2275 | 11283 |
| 438 | 20240321 | 111800 | 5906398230 | 2280 | 2280 | 2280 | 2275 | 5450 |
| 439 | 20240321 | 111700 | 5893977410 | 2275 | 2280 | 2280 | 2275 | 5861 |
| 440 | 20240321 | 111600 | 5880639990 | 2280 | 2285 | 2285 | 2275 | 119680 |
| 441 | 20240321 | 111500 | 5608075940 | 2280 | 2290 | 2290 | 2280 | 158851 |
| 442 | 20240321 | 111400 | 5244570775 | 2295 | 2295 | 2295 | 2290 | 14048 |
| 443 | 20240321 | 111300 | 5212384470 | 2295 | 2290 | 2295 | 2290 | 2359 |
| 444 | 20240321 | 111200 | 5206974215 | 2290 | 2295 | 2295 | 2290 | 20713 |
| 445 | 20240321 | 111100 | 5159538865 | 2295 | 2295 | 2295 | 2290 | 12227 |
| 446 | 20240321 | 111000 | 5131514170 | 2295 | 2295 | 2295 | 2290 | 1766 |
| 447 | 20240321 | 110900 | 5127465305 | 2295 | 2290 | 2295 | 2290 | 5049 |
| 448 | 20240321 | 110800 | 5115887995 | 2290 | 2295 | 2295 | 2290 | 7884 |
| 449 | 20240321 | 110700 | 5097795805 | 2295 | 2290 | 2295 | 2290 | 6210 |
| 450 | 20240321 | 110600 | 5083547430 | 2290 | 2295 | 2295 | 2290 | 2194 |
| 451 | 20240321 | 110500 | 5078521600 | 2295 | 2295 | 2295 | 2295 | 5322 |
| 452 | 20240321 | 110400 | 5066307610 | 2295 | 2295 | 2295 | 2290 | 8269 |
| 453 | 20240321 | 110300 | 5047365155 | 2295 | 2295 | 2300 | 2295 | 20080 |
| 454 | 20240321 | 110200 | 5001276080 | 2300 | 2295 | 2300 | 2295 | 2573 |
| 455 | 20240321 | 110100 | 4995365115 | 2295 | 2295 | 2300 | 2295 | 1224 |
| 456 | 20240321 | 110000 | 4992556030 | 2295 | 2295 | 2300 | 2295 | 16327 |
| 457 | 20240321 | 105900 | 4955085495 | 2295 | 2295 | 2300 | 2295 | 4578 |
| 458 | 20240321 | 105800 | 4944574275 | 2295 | 2295 | 2295 | 2295 | 22693 |
| 459 | 20240321 | 105700 | 4892493840 | 2290 | 2295 | 2295 | 2290 | 12088 |
| 460 | 20240321 | 105600 | 4864799090 | 2295 | 2290 | 2295 | 2290 | 9418 |
| 461 | 20240321 | 105500 | 4843210030 | 2290 | 2295 | 2295 | 2290 | 8994 |
| 462 | 20240321 | 105400 | 4822577985 | 2295 | 2295 | 2295 | 2290 | 4615 |
| 463 | 20240321 | 105300 | 4812003125 | 2295 | 2295 | 2295 | 2290 | 4767 |
| 464 | 20240321 | 105200 | 4801084255 | 2290 | 2295 | 2295 | 2290 | 17652 |
| 465 | 20240321 | 105100 | 4760655700 | 2290 | 2295 | 2295 | 2290 | 6326 |
| 466 | 20240321 | 105000 | 4746164790 | 2295 | 2295 | 2295 | 2290 | 8736 |
| 467 | 20240321 | 104900 | 4726154930 | 2295 | 2300 | 2300 | 2290 | 19869 |
| 468 | 20240321 | 104800 | 4680597030 | 2300 | 2295 | 2300 | 2295 | 6273 |
| 469 | 20240321 | 104700 | 4666194215 | 2300 | 2300 | 2300 | 2295 | 6156 |
| 470 | 20240321 | 104600 | 4652062700 | 2300 | 2295 | 2300 | 2295 | 2204 |
| 471 | 20240321 | 104500 | 4647003895 | 2295 | 2295 | 2295 | 2290 | 3324 |
| 472 | 20240321 | 104400 | 4639379565 | 2290 | 2300 | 2300 | 2290 | 19851 |
| 473 | 20240321 | 104300 | 4593849315 | 2295 | 2300 | 2300 | 2295 | 7300 |
| 474 | 20240321 | 104200 | 4577095435 | 2300 | 2300 | 2300 | 2295 | 2062 |
| 475 | 20240321 | 104100 | 4572353310 | 2300 | 2300 | 2300 | 2295 | 4544 |
| 476 | 20240321 | 104000 | 4561905360 | 2300 | 2300 | 2300 | 2295 | 16659 |
| 477 | 20240321 | 103900 | 4523609150 | 2300 | 2295 | 2300 | 2295 | 8777 |
| 478 | 20240321 | 103800 | 4503456880 | 2300 | 2300 | 2300 | 2295 | 2953 |
| 479 | 20240321 | 103700 | 4496667115 | 2300 | 2295 | 2300 | 2295 | 5943 |
| 480 | 20240321 | 103600 | 4483003215 | 2300 | 2300 | 2300 | 2295 | 6639 |
| 481 | 20240321 | 103500 | 4467765845 | 2300 | 2305 | 2305 | 2295 | 53224 |
| 482 | 20240321 | 103400 | 4345351475 | 2305 | 2305 | 2310 | 2305 | 12436 |
| 483 | 20240321 | 103300 | 4316686410 | 2310 | 2310 | 2310 | 2305 | 1962 |
| 484 | 20240321 | 103200 | 4312154315 | 2310 | 2300 | 2310 | 2300 | 27396 |
| 485 | 20240321 | 103100 | 4248987700 | 2300 | 2310 | 2310 | 2300 | 1011 |
| 486 | 20240321 | 103000 | 4246657915 | 2305 | 2305 | 2310 | 2300 | 14351 |
| 487 | 20240321 | 102900 | 4213594810 | 2305 | 2300 | 2305 | 2300 | 4237 |
| 488 | 20240321 | 102800 | 4203840845 | 2300 | 2305 | 2305 | 2300 | 6691 |
| 489 | 20240321 | 102700 | 4188418965 | 2305 | 2305 | 2305 | 2300 | 7923 |
| 490 | 20240321 | 102600 | 4170156555 | 2305 | 2300 | 2305 | 2300 | 7081 |
| 491 | 20240321 | 102500 | 4153852775 | 2300 | 2305 | 2310 | 2300 | 2859 |
| 492 | 20240321 | 102400 | 4147262375 | 2305 | 2305 | 2305 | 2300 | 6698 |
| 493 | 20240321 | 102300 | 4131824485 | 2305 | 2305 | 2310 | 2300 | 10746 |
| 494 | 20240321 | 102200 | 4107091360 | 2305 | 2305 | 2310 | 2305 | 25267 |
| 495 | 20240321 | 102100 | 4048848175 | 2305 | 2305 | 2305 | 2305 | 1010 |
| 496 | 20240321 | 102000 | 4046520125 | 2305 | 2310 | 2315 | 2305 | 17166 |
| 497 | 20240321 | 101900 | 4006893160 | 2315 | 2315 | 2315 | 2310 | 6347 |
| 498 | 20240321 | 101800 | 3992223440 | 2315 | 2310 | 2315 | 2310 | 6779 |
| 499 | 20240321 | 101700 | 3976561660 | 2310 | 2315 | 2315 | 2310 | 22274 |
| 500 | 20240321 | 101600 | 3925094245 | 2310 | 2315 | 2315 | 2310 | 5468 |
| 501 | 20240321 | 101500 | 3912438805 | 2310 | 2315 | 2315 | 2310 | 15495 |
| 502 | 20240321 | 101400 | 3876625120 | 2315 | 2310 | 2315 | 2310 | 20671 |
| 503 | 20240321 | 101300 | 3828868385 | 2310 | 2310 | 2310 | 2305 | 12750 |
| 504 | 20240321 | 101200 | 3799416815 | 2310 | 2305 | 2310 | 2305 | 1908 |
| 505 | 20240321 | 101100 | 3795017280 | 2305 | 2305 | 2305 | 2300 | 42857 |
| 506 | 20240321 | 101000 | 3696233245 | 2300 | 2305 | 2305 | 2300 | 4199 |
| 507 | 20240321 | 100900 | 3686572805 | 2305 | 2305 | 2305 | 2300 | 1534 |
| 508 | 20240321 | 100800 | 3683036945 | 2305 | 2305 | 2305 | 2300 | 2489 |
| 509 | 20240321 | 100700 | 3677301800 | 2305 | 2305 | 2305 | 2300 | 7533 |
| 510 | 20240321 | 100600 | 3659973955 | 2305 | 2300 | 2305 | 2300 | 8718 |
| 511 | 20240321 | 100500 | 3639900570 | 2300 | 2305 | 2305 | 2300 | 1293 |
| 512 | 20240321 | 100400 | 3636921525 | 2300 | 2300 | 2305 | 2300 | 16788 |
| 513 | 20240321 | 100300 | 3598308190 | 2305 | 2305 | 2305 | 2300 | 14273 |
| 514 | 20240321 | 100200 | 3565423570 | 2305 | 2300 | 2305 | 2300 | 5196 |
| 515 | 20240321 | 100100 | 3553472480 | 2300 | 2305 | 2305 | 2300 | 8534 |
| 516 | 20240321 | 100000 | 3533822150 | 2305 | 2300 | 2305 | 2300 | 7540 |
| 517 | 20240321 | 095900 | 3516478590 | 2300 | 2305 | 2305 | 2300 | 2032 |
| 518 | 20240321 | 095800 | 3511795830 | 2305 | 2300 | 2305 | 2295 | 42934 |
| 519 | 20240321 | 095700 | 3413035805 | 2300 | 2300 | 2300 | 2290 | 3309 |
| 520 | 20240321 | 095600 | 3405427085 | 2300 | 2295 | 2300 | 2290 | 28839 |
| 521 | 20240321 | 095500 | 3339297175 | 2300 | 2290 | 2300 | 2290 | 14196 |
| 522 | 20240321 | 095400 | 3306708020 | 2290 | 2300 | 2300 | 2290 | 23387 |
| 523 | 20240321 | 095300 | 3253062120 | 2300 | 2300 | 2300 | 2295 | 10640 |
| 524 | 20240321 | 095200 | 3228642690 | 2300 | 2295 | 2300 | 2295 | 10565 |
| 525 | 20240321 | 095100 | 3204383425 | 2300 | 2295 | 2300 | 2295 | 2486 |
| 526 | 20240321 | 095000 | 3198667410 | 2295 | 2300 | 2300 | 2295 | 1827 |
| 527 | 20240321 | 094900 | 3194470935 | 2300 | 2295 | 2300 | 2295 | 17908 |
| 528 | 20240321 | 094800 | 3153341675 | 2295 | 2295 | 2300 | 2290 | 14498 |
| 529 | 20240321 | 094700 | 3120061905 | 2300 | 2300 | 2300 | 2295 | 3286 |
| 530 | 20240321 | 094600 | 3112504980 | 2300 | 2305 | 2305 | 2300 | 16694 |
| 531 | 20240321 | 094500 | 3074096230 | 2305 | 2310 | 2315 | 2300 | 17051 |
| 532 | 20240321 | 094400 | 3034756985 | 2315 | 2310 | 2315 | 2310 | 21315 |
| 533 | 20240321 | 094300 | 2985514710 | 2310 | 2315 | 2315 | 2310 | 30788 |
| 534 | 20240321 | 094200 | 2914304070 | 2315 | 2315 | 2315 | 2305 | 12371 |
| 535 | 20240321 | 094100 | 2885685155 | 2315 | 2300 | 2315 | 2290 | 82710 |
| 536 | 20240321 | 094000 | 2694920920 | 2305 | 2290 | 2305 | 2290 | 25307 |
| 537 | 20240321 | 093900 | 2636778465 | 2290 | 2300 | 2300 | 2280 | 57229 |
| 538 | 20240321 | 093800 | 2505818145 | 2300 | 2295 | 2300 | 2295 | 17439 |
| 539 | 20240321 | 093700 | 2465753925 | 2295 | 2300 | 2300 | 2290 | 6529 |
| 540 | 20240321 | 093600 | 2450771685 | 2295 | 2295 | 2300 | 2290 | 19968 |
| 541 | 20240321 | 093500 | 2404948675 | 2300 | 2300 | 2300 | 2295 | 10790 |
| 542 | 20240321 | 093400 | 2380161440 | 2300 | 2300 | 2300 | 2295 | 15292 |
| 543 | 20240321 | 093300 | 2344993840 | 2300 | 2305 | 2305 | 2295 | 43105 |
| 544 | 20240321 | 093200 | 2245847240 | 2305 | 2305 | 2305 | 2300 | 6162 |
| 545 | 20240321 | 093100 | 2231646870 | 2305 | 2305 | 2310 | 2300 | 19011 |
| 546 | 20240321 | 093000 | 2187831125 | 2305 | 2300 | 2305 | 2300 | 16779 |
| 547 | 20240321 | 092900 | 2149183305 | 2300 | 2295 | 2300 | 2295 | 27108 |
| 548 | 20240321 | 092800 | 2086865170 | 2295 | 2295 | 2300 | 2295 | 10922 |
| 549 | 20240321 | 092700 | 2061798175 | 2295 | 2300 | 2300 | 2295 | 15086 |
| 550 | 20240321 | 092600 | 2027150235 | 2300 | 2290 | 2300 | 2290 | 5901 |
| 551 | 20240321 | 092500 | 2013600315 | 2300 | 2280 | 2300 | 2280 | 77405 |
| 552 | 20240321 | 092400 | 1836710920 | 2280 | 2280 | 2280 | 2275 | 6312 |
| 553 | 20240321 | 092300 | 1822328390 | 2275 | 2275 | 2280 | 2275 | 9237 |
| 554 | 20240321 | 092200 | 1801307305 | 2280 | 2275 | 2280 | 2270 | 44931 |
| 555 | 20240321 | 092100 | 1699140450 | 2275 | 2275 | 2275 | 2270 | 21198 |
| 556 | 20240321 | 092000 | 1651007910 | 2275 | 2275 | 2275 | 2270 | 31227 |
| 557 | 20240321 | 091900 | 1580085765 | 2275 | 2275 | 2280 | 2270 | 52216 |
| 558 | 20240321 | 091800 | 1461300730 | 2280 | 2275 | 2280 | 2275 | 19164 |
| 559 | 20240321 | 091700 | 1417700800 | 2275 | 2280 | 2285 | 2275 | 37026 |
| 560 | 20240321 | 091600 | 1333362905 | 2280 | 2280 | 2285 | 2280 | 37464 |
| 561 | 20240321 | 091500 | 1247913970 | 2280 | 2285 | 2290 | 2280 | 44407 |
| 562 | 20240321 | 091400 | 1146563710 | 2285 | 2290 | 2295 | 2285 | 31102 |
| 563 | 20240321 | 091300 | 1075368125 | 2290 | 2295 | 2300 | 2290 | 9688 |
| 564 | 20240321 | 091200 | 1053134760 | 2300 | 2310 | 2310 | 2295 | 73672 |
| 565 | 20240321 | 091100 | 883593110 | 2305 | 2310 | 2310 | 2305 | 9695 |
| 566 | 20240321 | 091000 | 861217370 | 2305 | 2310 | 2310 | 2305 | 6405 |
| 567 | 20240321 | 090900 | 846437510 | 2305 | 2310 | 2310 | 2305 | 12954 |
| 568 | 20240321 | 090800 | 816517035 | 2305 | 2315 | 2315 | 2305 | 30464 |
| 569 | 20240321 | 090700 | 746157100 | 2315 | 2310 | 2315 | 2305 | 42515 |
| 570 | 20240321 | 090600 | 647940395 | 2310 | 2300 | 2310 | 2295 | 34464 |
| 571 | 20240321 | 090500 | 568605120 | 2295 | 2290 | 2300 | 2280 | 42263 |
| 572 | 20240321 | 090400 | 471886325 | 2285 | 2285 | 2295 | 2285 | 36129 |
| 573 | 20240321 | 090300 | 389282915 | 2285 | 2295 | 2295 | 2285 | 23005 |
| 574 | 20240321 | 090200 | 336672010 | 2300 | 2300 | 2300 | 2285 | 45030 |
| 575 | 20240321 | 090100 | 233428255 | 2295 | 2295 | 2300 | 2290 | 23981 |
| 576 | 20240321 | 090000 | 178378230 | 2295 | 2285 | 2310 | 2285 | 68584 |