30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 183400 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 216168 |
| 3 | 20241118 | 183300 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 4 | 20241118 | 183200 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 5 | 20241118 | 183100 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 6 | 20241118 | 183000 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 7 | 20241118 | 182900 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 8 | 20241118 | 182800 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 9 | 20241118 | 182700 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 10 | 20241118 | 182600 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 11 | 20241118 | 182500 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 12 | 20241118 | 182400 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 13 | 20241118 | 182300 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 14 | 20241118 | 182200 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 15 | 20241118 | 182100 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 16 | 20241118 | 182000 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 17 | 20241118 | 181900 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 18 | 20241118 | 181800 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 19 | 20241118 | 181700 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 20 | 20241118 | 181600 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 21 | 20241118 | 181500 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 22 | 20241118 | 181400 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 23 | 20241118 | 181300 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 24 | 20241118 | 181200 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 25 | 20241118 | 181100 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 26 | 20241118 | 181000 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 27 | 20241118 | 180900 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 28 | 20241118 | 180800 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 29 | 20241118 | 180700 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 30 | 20241118 | 180600 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 31 | 20241118 | 180500 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 32 | 20241118 | 180400 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 216168 |
| 33 | 20241118 | 180300 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 34 | 20241118 | 180200 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 35 | 20241118 | 180100 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 36 | 20241118 | 180000 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 37 | 20241118 | 175900 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 38 | 20241118 | 175800 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 39 | 20241118 | 175700 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 40 | 20241118 | 175600 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 41 | 20241118 | 175500 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 42 | 20241118 | 175400 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 43 | 20241118 | 175300 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 44 | 20241118 | 175200 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 45 | 20241118 | 175100 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 46 | 20241118 | 175000 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 47 | 20241118 | 174900 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 48 | 20241118 | 174800 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 49 | 20241118 | 174700 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 50 | 20241118 | 174600 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 51 | 20241118 | 174500 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 52 | 20241118 | 174400 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 53 | 20241118 | 174300 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 54 | 20241118 | 174200 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 55 | 20241118 | 174100 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 56 | 20241118 | 174000 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 57 | 20241118 | 173900 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 58 | 20241118 | 173800 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 59 | 20241118 | 173700 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 60 | 20241118 | 173600 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 61 | 20241118 | 173500 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 62 | 20241118 | 173400 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 216168 |
| 63 | 20241118 | 173300 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 64 | 20241118 | 173200 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 65 | 20241118 | 173100 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 66 | 20241118 | 173000 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 67 | 20241118 | 172900 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 68 | 20241118 | 172800 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 69 | 20241118 | 172700 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 70 | 20241118 | 172600 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 71 | 20241118 | 172500 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 72 | 20241118 | 172400 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 73 | 20241118 | 172300 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 74 | 20241118 | 172200 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 75 | 20241118 | 172100 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 76 | 20241118 | 172000 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 77 | 20241118 | 171900 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 78 | 20241118 | 171800 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 79 | 20241118 | 171700 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 80 | 20241118 | 171600 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 81 | 20241118 | 171500 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 82 | 20241118 | 171400 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 83 | 20241118 | 171300 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 84 | 20241118 | 171200 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 85 | 20241118 | 171100 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 86 | 20241118 | 171000 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 87 | 20241118 | 170900 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 88 | 20241118 | 170800 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 89 | 20241118 | 170700 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 90 | 20241118 | 170600 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 91 | 20241118 | 170500 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 92 | 20241118 | 170400 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 216168 |
| 93 | 20241118 | 170300 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 94 | 20241118 | 170200 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 95 | 20241118 | 170100 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 96 | 20241118 | 170000 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 97 | 20241118 | 165900 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 98 | 20241118 | 165800 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 99 | 20241118 | 165700 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 100 | 20241118 | 165600 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 101 | 20241118 | 165500 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 102 | 20241118 | 165400 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 103 | 20241118 | 165300 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 104 | 20241118 | 165200 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 105 | 20241118 | 165100 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 106 | 20241118 | 165000 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 107 | 20241118 | 164900 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 108 | 20241118 | 164800 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 109 | 20241118 | 164700 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 110 | 20241118 | 164600 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 111 | 20241118 | 164500 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 112 | 20241118 | 164400 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 113 | 20241118 | 164300 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 114 | 20241118 | 164200 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 115 | 20241118 | 164100 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 116 | 20241118 | 164000 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 117 | 20241118 | 163900 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 118 | 20241118 | 163800 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 119 | 20241118 | 163700 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 120 | 20241118 | 163600 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 121 | 20241118 | 163500 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 122 | 20241118 | 163400 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 216168 |
| 123 | 20241118 | 163300 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 124 | 20241118 | 163200 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 125 | 20241118 | 163100 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 126 | 20241118 | 163000 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 127 | 20241118 | 162900 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 128 | 20241118 | 162800 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 129 | 20241118 | 162700 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 130 | 20241118 | 162600 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 131 | 20241118 | 162500 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 132 | 20241118 | 162400 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 133 | 20241118 | 162300 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 134 | 20241118 | 162200 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 135 | 20241118 | 162100 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 136 | 20241118 | 162000 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 137 | 20241118 | 161900 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 138 | 20241118 | 161800 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 139 | 20241118 | 161700 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 140 | 20241118 | 161600 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 141 | 20241118 | 161500 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 142 | 20241118 | 161400 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 143 | 20241118 | 161300 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 144 | 20241118 | 161200 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 145 | 20241118 | 161100 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 146 | 20241118 | 161000 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 147 | 20241118 | 160900 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 148 | 20241118 | 160800 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 149 | 20241118 | 160700 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 150 | 20241118 | 160600 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 151 | 20241118 | 160500 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 152 | 20241118 | 160400 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 216168 |
| 153 | 20241118 | 160300 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 154 | 20241118 | 160200 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 155 | 20241118 | 160100 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 156 | 20241118 | 160000 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 157 | 20241118 | 155900 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 158 | 20241118 | 155800 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 159 | 20241118 | 155700 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 160 | 20241118 | 155600 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 161 | 20241118 | 155500 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 162 | 20241118 | 155400 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 163 | 20241118 | 155300 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 164 | 20241118 | 155200 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 165 | 20241118 | 155100 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 166 | 20241118 | 155000 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 167 | 20241118 | 154900 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 168 | 20241118 | 154800 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 169 | 20241118 | 154700 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 170 | 20241118 | 154600 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 171 | 20241118 | 154500 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 172 | 20241118 | 154400 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 173 | 20241118 | 154300 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 174 | 20241118 | 154200 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 175 | 20241118 | 154100 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 176 | 20241118 | 154000 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 177 | 20241118 | 153900 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 178 | 20241118 | 153800 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 179 | 20241118 | 153700 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 180 | 20241118 | 153600 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 181 | 20241118 | 153500 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 182 | 20241118 | 153400 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 216168 |
| 183 | 20241118 | 153300 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 184 | 20241118 | 153200 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 185 | 20241118 | 153100 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 186 | 20241118 | 153000 | 36493054899 | 1300 | 1300 | 1300 | 1300 | 216168 |
| 187 | 20241118 | 152900 | 36212036499 | 1299 | 1299 | 1299 | 1299 | 0 |
| 188 | 20241118 | 152800 | 36212036499 | 1299 | 1299 | 1299 | 1299 | 0 |
| 189 | 20241118 | 152700 | 36212036499 | 1299 | 1299 | 1299 | 1299 | 0 |
| 190 | 20241118 | 152600 | 36212036499 | 1299 | 1299 | 1299 | 1299 | 0 |
| 191 | 20241118 | 152500 | 36212036499 | 1299 | 1299 | 1299 | 1299 | 0 |
| 192 | 20241118 | 152400 | 36212036499 | 1299 | 1299 | 1299 | 1299 | 0 |
| 193 | 20241118 | 152300 | 36212036499 | 1299 | 1299 | 1299 | 1299 | 0 |
| 194 | 20241118 | 152200 | 36212036499 | 1299 | 1299 | 1299 | 1299 | 0 |
| 195 | 20241118 | 152100 | 36212036499 | 1299 | 1299 | 1299 | 1299 | 0 |
| 196 | 20241118 | 152000 | 36212036499 | 1299 | 1299 | 1299 | 1299 | 0 |
| 197 | 20241118 | 151900 | 36212036499 | 1299 | 1300 | 1300 | 1298 | 87245 |
| 198 | 20241118 | 151800 | 36098716228 | 1299 | 1300 | 1300 | 1298 | 48729 |
| 199 | 20241118 | 151700 | 36035403331 | 1300 | 1297 | 1300 | 1297 | 51874 |
| 200 | 20241118 | 151600 | 35968040592 | 1298 | 1298 | 1298 | 1296 | 40441 |
| 201 | 20241118 | 151500 | 35915586660 | 1298 | 1298 | 1298 | 1296 | 58318 |
| 202 | 20241118 | 151400 | 35839946924 | 1297 | 1298 | 1299 | 1297 | 49486 |
| 203 | 20241118 | 151300 | 35775741764 | 1298 | 1302 | 1302 | 1297 | 137509 |
| 204 | 20241118 | 151200 | 35597071629 | 1302 | 1303 | 1303 | 1301 | 30931 |
| 205 | 20241118 | 151100 | 35556788073 | 1303 | 1304 | 1304 | 1302 | 20983 |
| 206 | 20241118 | 151000 | 35529458971 | 1304 | 1304 | 1306 | 1302 | 25055 |
| 207 | 20241118 | 150900 | 35496804473 | 1306 | 1305 | 1306 | 1302 | 38753 |
| 208 | 20241118 | 150800 | 35446220136 | 1306 | 1304 | 1306 | 1304 | 13080 |
| 209 | 20241118 | 150700 | 35429143136 | 1304 | 1305 | 1305 | 1302 | 16585 |
| 210 | 20241118 | 150600 | 35407508316 | 1302 | 1306 | 1306 | 1301 | 50103 |
| 211 | 20241118 | 150500 | 35342283621 | 1305 | 1309 | 1309 | 1302 | 17924 |
| 212 | 20241118 | 150400 | 35318894784 | 1307 | 1302 | 1309 | 1302 | 33039 |
| 213 | 20241118 | 150300 | 35275821102 | 1303 | 1302 | 1303 | 1301 | 45430 |
| 214 | 20241118 | 150200 | 35216679055 | 1302 | 1304 | 1304 | 1301 | 37766 |
| 215 | 20241118 | 150100 | 35167507642 | 1302 | 1305 | 1305 | 1302 | 20957 |
| 216 | 20241118 | 150000 | 35140192866 | 1305 | 1306 | 1306 | 1305 | 27876 |
| 217 | 20241118 | 145900 | 35103801959 | 1306 | 1305 | 1306 | 1305 | 3963 |
| 218 | 20241118 | 145800 | 35098628631 | 1305 | 1306 | 1306 | 1305 | 13244 |
| 219 | 20241118 | 145700 | 35081335381 | 1306 | 1301 | 1306 | 1301 | 55803 |
| 220 | 20241118 | 145600 | 35008648607 | 1302 | 1302 | 1302 | 1301 | 33149 |
| 221 | 20241118 | 145500 | 34965516239 | 1301 | 1303 | 1305 | 1301 | 36120 |
| 222 | 20241118 | 145400 | 34918478133 | 1303 | 1306 | 1306 | 1303 | 19115 |
| 223 | 20241118 | 145300 | 34893542114 | 1305 | 1308 | 1309 | 1305 | 39392 |
| 224 | 20241118 | 145200 | 34842070319 | 1308 | 1309 | 1309 | 1307 | 66250 |
| 225 | 20241118 | 145100 | 34755456512 | 1309 | 1308 | 1311 | 1307 | 34798 |
| 226 | 20241118 | 145000 | 34709938546 | 1309 | 1311 | 1311 | 1309 | 22529 |
| 227 | 20241118 | 144900 | 34680431220 | 1311 | 1311 | 1312 | 1310 | 9256 |
| 228 | 20241118 | 144800 | 34668295731 | 1311 | 1313 | 1313 | 1310 | 2779 |
| 229 | 20241118 | 144700 | 34664652739 | 1310 | 1316 | 1316 | 1308 | 80903 |
| 230 | 20241118 | 144600 | 34558552537 | 1317 | 1318 | 1318 | 1315 | 17645 |
| 231 | 20241118 | 144500 | 34535324978 | 1317 | 1320 | 1320 | 1317 | 7577 |
| 232 | 20241118 | 144400 | 34525334611 | 1319 | 1316 | 1320 | 1316 | 30701 |
| 233 | 20241118 | 144300 | 34484858524 | 1317 | 1315 | 1317 | 1314 | 15154 |
| 234 | 20241118 | 144200 | 34464919854 | 1315 | 1314 | 1315 | 1313 | 18561 |
| 235 | 20241118 | 144100 | 34440530789 | 1313 | 1320 | 1323 | 1313 | 33100 |
| 236 | 20241118 | 144000 | 34396917452 | 1319 | 1318 | 1324 | 1318 | 52437 |
| 237 | 20241118 | 143900 | 34327631307 | 1318 | 1315 | 1319 | 1314 | 82655 |
| 238 | 20241118 | 143800 | 34218771390 | 1315 | 1314 | 1315 | 1313 | 29347 |
| 239 | 20241118 | 143700 | 34180205557 | 1314 | 1313 | 1314 | 1313 | 29272 |
| 240 | 20241118 | 143600 | 34141761165 | 1313 | 1312 | 1314 | 1312 | 28717 |
| 241 | 20241118 | 143500 | 34104051970 | 1312 | 1309 | 1312 | 1309 | 56939 |
| 242 | 20241118 | 143400 | 34029439478 | 1309 | 1310 | 1310 | 1308 | 9202 |
| 243 | 20241118 | 143300 | 34017396245 | 1310 | 1309 | 1310 | 1308 | 13427 |
| 244 | 20241118 | 143200 | 33999820080 | 1309 | 1308 | 1310 | 1308 | 13568 |
| 245 | 20241118 | 143100 | 33982064426 | 1308 | 1306 | 1308 | 1306 | 8110 |
| 246 | 20241118 | 143000 | 33971464475 | 1306 | 1303 | 1306 | 1303 | 2824 |
| 247 | 20241118 | 142900 | 33967781493 | 1303 | 1303 | 1303 | 1302 | 9166 |
| 248 | 20241118 | 142800 | 33955840472 | 1302 | 1304 | 1304 | 1302 | 21948 |
| 249 | 20241118 | 142700 | 33927256458 | 1303 | 1304 | 1304 | 1302 | 34441 |
| 250 | 20241118 | 142600 | 33882378695 | 1306 | 1303 | 1310 | 1303 | 7283 |
| 251 | 20241118 | 142500 | 33872869417 | 1305 | 1303 | 1305 | 1302 | 21017 |
| 252 | 20241118 | 142400 | 33845472255 | 1303 | 1302 | 1303 | 1302 | 8657 |
| 253 | 20241118 | 142300 | 33834199788 | 1302 | 1304 | 1304 | 1302 | 10539 |
| 254 | 20241118 | 142200 | 33820471853 | 1303 | 1303 | 1304 | 1301 | 32170 |
| 255 | 20241118 | 142100 | 33778580340 | 1304 | 1302 | 1304 | 1302 | 10415 |
| 256 | 20241118 | 142000 | 33765010700 | 1301 | 1302 | 1303 | 1301 | 16251 |
| 257 | 20241118 | 141900 | 33743853263 | 1302 | 1303 | 1304 | 1302 | 6258 |
| 258 | 20241118 | 141800 | 33735695510 | 1303 | 1305 | 1305 | 1303 | 15645 |
| 259 | 20241118 | 141700 | 33715299991 | 1305 | 1305 | 1305 | 1304 | 5213 |
| 260 | 20241118 | 141600 | 33708499702 | 1304 | 1305 | 1305 | 1303 | 7982 |
| 261 | 20241118 | 141500 | 33698093879 | 1305 | 1304 | 1305 | 1302 | 6849 |
| 262 | 20241118 | 141400 | 33689175721 | 1306 | 1306 | 1306 | 1301 | 10459 |
| 263 | 20241118 | 141300 | 33675549232 | 1305 | 1303 | 1305 | 1302 | 6414 |
| 264 | 20241118 | 141200 | 33667194012 | 1302 | 1301 | 1302 | 1300 | 20612 |
| 265 | 20241118 | 141100 | 33640381829 | 1301 | 1302 | 1303 | 1300 | 41992 |
| 266 | 20241118 | 141000 | 33585744236 | 1301 | 1307 | 1307 | 1300 | 44816 |
| 267 | 20241118 | 140900 | 33527398331 | 1305 | 1311 | 1312 | 1305 | 39378 |
| 268 | 20241118 | 140800 | 33475843629 | 1312 | 1314 | 1314 | 1312 | 11434 |
| 269 | 20241118 | 140700 | 33460828828 | 1314 | 1315 | 1316 | 1313 | 32851 |
| 270 | 20241118 | 140600 | 33417644728 | 1315 | 1313 | 1316 | 1313 | 9241 |
| 271 | 20241118 | 140500 | 33405503446 | 1314 | 1317 | 1318 | 1312 | 39007 |
| 272 | 20241118 | 140400 | 33354212409 | 1317 | 1310 | 1318 | 1310 | 80410 |
| 273 | 20241118 | 140300 | 33248539325 | 1310 | 1309 | 1312 | 1309 | 35177 |
| 274 | 20241118 | 140200 | 33202439592 | 1309 | 1310 | 1310 | 1308 | 7145 |
| 275 | 20241118 | 140100 | 33193086787 | 1310 | 1308 | 1310 | 1308 | 28290 |
| 276 | 20241118 | 140000 | 33156072882 | 1309 | 1313 | 1313 | 1308 | 84642 |
| 277 | 20241118 | 135900 | 33045184280 | 1312 | 1310 | 1313 | 1308 | 25472 |
| 278 | 20241118 | 135800 | 33011796757 | 1309 | 1306 | 1310 | 1306 | 46254 |
| 279 | 20241118 | 135700 | 32951367156 | 1306 | 1304 | 1306 | 1304 | 6592 |
| 280 | 20241118 | 135600 | 32942766260 | 1305 | 1304 | 1306 | 1304 | 18971 |
| 281 | 20241118 | 135500 | 32918021399 | 1304 | 1304 | 1304 | 1301 | 24546 |
| 282 | 20241118 | 135400 | 32886040793 | 1304 | 1305 | 1307 | 1304 | 9139 |
| 283 | 20241118 | 135300 | 32874108013 | 1305 | 1302 | 1305 | 1302 | 9447 |
| 284 | 20241118 | 135200 | 32861795673 | 1303 | 1300 | 1303 | 1300 | 5482 |
| 285 | 20241118 | 135100 | 32854659796 | 1300 | 1300 | 1300 | 1299 | 28942 |
| 286 | 20241118 | 135000 | 32817052812 | 1300 | 1301 | 1301 | 1299 | 9836 |
| 287 | 20241118 | 134900 | 32804269340 | 1299 | 1301 | 1301 | 1299 | 43763 |
| 288 | 20241118 | 134800 | 32747378703 | 1301 | 1302 | 1302 | 1300 | 15656 |
| 289 | 20241118 | 134700 | 32727015359 | 1301 | 1304 | 1304 | 1301 | 12374 |
| 290 | 20241118 | 134600 | 32710898892 | 1304 | 1305 | 1310 | 1303 | 10201 |
| 291 | 20241118 | 134500 | 32697587351 | 1305 | 1308 | 1311 | 1304 | 13587 |
| 292 | 20241118 | 134400 | 32679847314 | 1308 | 1308 | 1310 | 1306 | 17786 |
| 293 | 20241118 | 134300 | 32656575075 | 1307 | 1308 | 1310 | 1307 | 38600 |
| 294 | 20241118 | 134200 | 32606054177 | 1308 | 1302 | 1308 | 1301 | 27569 |
| 295 | 20241118 | 134100 | 32570090644 | 1302 | 1301 | 1303 | 1300 | 38997 |
| 296 | 20241118 | 134000 | 32519350163 | 1301 | 1299 | 1301 | 1298 | 31514 |
| 297 | 20241118 | 133900 | 32478405596 | 1299 | 1300 | 1300 | 1298 | 39683 |
| 298 | 20241118 | 133800 | 32426858890 | 1299 | 1299 | 1301 | 1299 | 8477 |
| 299 | 20241118 | 133700 | 32415839037 | 1299 | 1300 | 1301 | 1299 | 12587 |
| 300 | 20241118 | 133600 | 32399483725 | 1300 | 1300 | 1301 | 1299 | 3368 |
| 301 | 20241118 | 133500 | 32395105443 | 1300 | 1300 | 1301 | 1300 | 9591 |
| 302 | 20241118 | 133400 | 32382636396 | 1300 | 1300 | 1301 | 1299 | 16968 |
| 303 | 20241118 | 133300 | 32360578300 | 1300 | 1300 | 1302 | 1300 | 42387 |
| 304 | 20241118 | 133200 | 32305446922 | 1301 | 1300 | 1301 | 1300 | 27964 |
| 305 | 20241118 | 133100 | 32269070585 | 1300 | 1300 | 1301 | 1300 | 9174 |
| 306 | 20241118 | 133000 | 32257144379 | 1300 | 1300 | 1301 | 1299 | 22906 |
| 307 | 20241118 | 132900 | 32227367013 | 1301 | 1300 | 1301 | 1300 | 4280 |
| 308 | 20241118 | 132800 | 32221802482 | 1299 | 1302 | 1302 | 1299 | 20400 |
| 309 | 20241118 | 132700 | 32195281341 | 1302 | 1300 | 1302 | 1298 | 33326 |
| 310 | 20241118 | 132600 | 32151966476 | 1301 | 1302 | 1302 | 1299 | 68359 |
| 311 | 20241118 | 132500 | 32063065115 | 1302 | 1302 | 1302 | 1301 | 21211 |
| 312 | 20241118 | 132400 | 32035459732 | 1302 | 1302 | 1302 | 1300 | 20436 |
| 313 | 20241118 | 132300 | 32008870979 | 1301 | 1303 | 1303 | 1301 | 12641 |
| 314 | 20241118 | 132200 | 31992411427 | 1302 | 1303 | 1303 | 1302 | 9273 |
| 315 | 20241118 | 132100 | 31980334899 | 1302 | 1302 | 1304 | 1302 | 6671 |
| 316 | 20241118 | 132000 | 31971644496 | 1302 | 1302 | 1304 | 1302 | 10100 |
| 317 | 20241118 | 131900 | 31958492131 | 1303 | 1304 | 1305 | 1303 | 19900 |
| 318 | 20241118 | 131800 | 31932554903 | 1305 | 1305 | 1306 | 1304 | 6871 |
| 319 | 20241118 | 131700 | 31923589222 | 1304 | 1301 | 1304 | 1301 | 14263 |
| 320 | 20241118 | 131600 | 31905014704 | 1301 | 1301 | 1301 | 1300 | 7089 |
| 321 | 20241118 | 131500 | 31895797210 | 1301 | 1300 | 1301 | 1300 | 10934 |
| 322 | 20241118 | 131400 | 31881581973 | 1300 | 1300 | 1301 | 1300 | 10643 |
| 323 | 20241118 | 131300 | 31867740903 | 1301 | 1301 | 1301 | 1300 | 3835 |
| 324 | 20241118 | 131200 | 31862754217 | 1300 | 1300 | 1301 | 1298 | 18885 |
| 325 | 20241118 | 131100 | 31838201265 | 1298 | 1300 | 1301 | 1298 | 13044 |
| 326 | 20241118 | 131000 | 31821255645 | 1301 | 1300 | 1301 | 1300 | 4325 |
| 327 | 20241118 | 130900 | 31815630353 | 1300 | 1298 | 1300 | 1297 | 12397 |
| 328 | 20241118 | 130800 | 31799536082 | 1298 | 1300 | 1300 | 1297 | 44239 |
| 329 | 20241118 | 130700 | 31742135478 | 1300 | 1299 | 1300 | 1298 | 14987 |
| 330 | 20241118 | 130600 | 31722668148 | 1299 | 1298 | 1299 | 1298 | 11493 |
| 331 | 20241118 | 130500 | 31707747954 | 1298 | 1298 | 1298 | 1297 | 37757 |
| 332 | 20241118 | 130400 | 31658754564 | 1298 | 1298 | 1299 | 1297 | 38766 |
| 333 | 20241118 | 130300 | 31608436335 | 1298 | 1302 | 1302 | 1298 | 46019 |
| 334 | 20241118 | 130200 | 31548637843 | 1302 | 1300 | 1302 | 1300 | 10155 |
| 335 | 20241118 | 130100 | 31535433087 | 1300 | 1302 | 1302 | 1300 | 31453 |
| 336 | 20241118 | 130000 | 31494512427 | 1301 | 1302 | 1303 | 1301 | 14614 |
| 337 | 20241118 | 125900 | 31475484538 | 1302 | 1302 | 1303 | 1302 | 17098 |
| 338 | 20241118 | 125800 | 31453221297 | 1302 | 1303 | 1304 | 1302 | 18942 |
| 339 | 20241118 | 125700 | 31428545050 | 1303 | 1302 | 1303 | 1302 | 25003 |
| 340 | 20241118 | 125600 | 31395976295 | 1303 | 1303 | 1303 | 1301 | 14648 |
| 341 | 20241118 | 125500 | 31376895431 | 1303 | 1307 | 1307 | 1301 | 15433 |
| 342 | 20241118 | 125400 | 31356759204 | 1306 | 1305 | 1307 | 1304 | 11207 |
| 343 | 20241118 | 125300 | 31342130234 | 1306 | 1304 | 1308 | 1304 | 21361 |
| 344 | 20241118 | 125200 | 31314250390 | 1303 | 1303 | 1304 | 1302 | 4867 |
| 345 | 20241118 | 125100 | 31307911417 | 1302 | 1301 | 1303 | 1301 | 20778 |
| 346 | 20241118 | 125000 | 31280861137 | 1301 | 1301 | 1301 | 1299 | 65085 |
| 347 | 20241118 | 124900 | 31196242268 | 1301 | 1302 | 1302 | 1300 | 15394 |
| 348 | 20241118 | 124800 | 31176212878 | 1302 | 1304 | 1304 | 1301 | 10622 |
| 349 | 20241118 | 124700 | 31162384749 | 1304 | 1301 | 1304 | 1301 | 11228 |
| 350 | 20241118 | 124600 | 31147769850 | 1301 | 1301 | 1302 | 1300 | 13704 |
| 351 | 20241118 | 124500 | 31129950253 | 1301 | 1300 | 1302 | 1300 | 16110 |
| 352 | 20241118 | 124400 | 31108996662 | 1301 | 1300 | 1301 | 1297 | 11151 |
| 353 | 20241118 | 124300 | 31094515192 | 1300 | 1297 | 1300 | 1296 | 16682 |
| 354 | 20241118 | 124200 | 31072860507 | 1297 | 1298 | 1298 | 1295 | 18667 |
| 355 | 20241118 | 124100 | 31048655917 | 1298 | 1299 | 1299 | 1295 | 62559 |
| 356 | 20241118 | 124000 | 30967527764 | 1298 | 1300 | 1300 | 1298 | 22155 |
| 357 | 20241118 | 123900 | 30938754867 | 1299 | 1300 | 1301 | 1298 | 18229 |
| 358 | 20241118 | 123800 | 30915074997 | 1298 | 1301 | 1302 | 1298 | 16257 |
| 359 | 20241118 | 123700 | 30893938114 | 1302 | 1301 | 1304 | 1301 | 19006 |
| 360 | 20241118 | 123600 | 30869187480 | 1301 | 1300 | 1301 | 1298 | 33137 |
| 361 | 20241118 | 123500 | 30826116007 | 1297 | 1300 | 1301 | 1297 | 112792 |
| 362 | 20241118 | 123400 | 30679622513 | 1300 | 1303 | 1303 | 1300 | 61307 |
| 363 | 20241118 | 123300 | 30599847337 | 1303 | 1303 | 1304 | 1303 | 20111 |
| 364 | 20241118 | 123200 | 30573637601 | 1304 | 1308 | 1308 | 1303 | 21255 |
| 365 | 20241118 | 123100 | 30545921523 | 1308 | 1312 | 1314 | 1308 | 9660 |
| 366 | 20241118 | 123000 | 30533253205 | 1312 | 1314 | 1314 | 1310 | 30575 |
| 367 | 20241118 | 122900 | 30493112948 | 1314 | 1313 | 1315 | 1313 | 6803 |
| 368 | 20241118 | 122800 | 30484174694 | 1313 | 1317 | 1318 | 1313 | 16718 |
| 369 | 20241118 | 122700 | 30462154762 | 1317 | 1307 | 1317 | 1307 | 43525 |
| 370 | 20241118 | 122600 | 30405001848 | 1307 | 1305 | 1307 | 1305 | 8302 |
| 371 | 20241118 | 122500 | 30394158172 | 1306 | 1303 | 1306 | 1303 | 13299 |
| 372 | 20241118 | 122400 | 30376820841 | 1304 | 1302 | 1304 | 1301 | 43309 |
| 373 | 20241118 | 122300 | 30320414395 | 1302 | 1300 | 1302 | 1300 | 18323 |
| 374 | 20241118 | 122200 | 30296569951 | 1300 | 1302 | 1303 | 1300 | 62078 |
| 375 | 20241118 | 122100 | 30215779921 | 1302 | 1306 | 1306 | 1302 | 79894 |
| 376 | 20241118 | 122000 | 30111586727 | 1306 | 1307 | 1307 | 1306 | 15118 |
| 377 | 20241118 | 121900 | 30091840731 | 1307 | 1306 | 1307 | 1306 | 18314 |
| 378 | 20241118 | 121800 | 30067916858 | 1307 | 1307 | 1308 | 1306 | 39916 |
| 379 | 20241118 | 121700 | 30015746397 | 1308 | 1309 | 1309 | 1307 | 24554 |
| 380 | 20241118 | 121600 | 29983623225 | 1308 | 1309 | 1309 | 1308 | 22714 |
| 381 | 20241118 | 121500 | 29953901584 | 1309 | 1308 | 1310 | 1307 | 22008 |
| 382 | 20241118 | 121400 | 29925090297 | 1307 | 1308 | 1310 | 1305 | 54040 |
| 383 | 20241118 | 121300 | 29854498562 | 1307 | 1307 | 1307 | 1306 | 41986 |
| 384 | 20241118 | 121200 | 29799630792 | 1307 | 1311 | 1311 | 1306 | 63673 |
| 385 | 20241118 | 121100 | 29716290644 | 1311 | 1314 | 1314 | 1311 | 74349 |
| 386 | 20241118 | 121000 | 29618699466 | 1314 | 1318 | 1318 | 1314 | 53668 |
| 387 | 20241118 | 120900 | 29548093708 | 1318 | 1322 | 1323 | 1318 | 111988 |
| 388 | 20241118 | 120800 | 29400232030 | 1323 | 1323 | 1323 | 1322 | 17395 |
| 389 | 20241118 | 120700 | 29377231389 | 1323 | 1325 | 1326 | 1322 | 11326 |
| 390 | 20241118 | 120600 | 29362229511 | 1326 | 1327 | 1327 | 1325 | 16261 |
| 391 | 20241118 | 120500 | 29340663345 | 1328 | 1328 | 1329 | 1327 | 8908 |
| 392 | 20241118 | 120400 | 29328834797 | 1328 | 1326 | 1329 | 1326 | 19110 |
| 393 | 20241118 | 120300 | 29303457953 | 1326 | 1328 | 1329 | 1326 | 9600 |
| 394 | 20241118 | 120200 | 29290716621 | 1328 | 1329 | 1329 | 1327 | 10212 |
| 395 | 20241118 | 120100 | 29277150901 | 1329 | 1326 | 1329 | 1326 | 18170 |
| 396 | 20241118 | 120000 | 29253014011 | 1328 | 1322 | 1328 | 1322 | 36895 |
| 397 | 20241118 | 115900 | 29204142997 | 1324 | 1322 | 1324 | 1321 | 39984 |
| 398 | 20241118 | 115800 | 29151260279 | 1322 | 1323 | 1324 | 1322 | 19649 |
| 399 | 20241118 | 115700 | 29125280383 | 1323 | 1322 | 1324 | 1322 | 13969 |
| 400 | 20241118 | 115600 | 29106799955 | 1323 | 1322 | 1324 | 1322 | 11656 |
| 401 | 20241118 | 115500 | 29091384734 | 1324 | 1321 | 1324 | 1321 | 20044 |
| 402 | 20241118 | 115400 | 29064894649 | 1321 | 1322 | 1322 | 1320 | 16394 |
| 403 | 20241118 | 115300 | 29043238973 | 1321 | 1324 | 1324 | 1320 | 10858 |
| 404 | 20241118 | 115200 | 29028896253 | 1324 | 1321 | 1326 | 1321 | 18195 |
| 405 | 20241118 | 115100 | 29004815910 | 1321 | 1322 | 1323 | 1321 | 25365 |
| 406 | 20241118 | 115000 | 28971306985 | 1322 | 1322 | 1323 | 1321 | 11394 |
| 407 | 20241118 | 114900 | 28956244744 | 1322 | 1322 | 1323 | 1321 | 7927 |
| 408 | 20241118 | 114800 | 28945764118 | 1322 | 1321 | 1323 | 1320 | 18775 |
| 409 | 20241118 | 114700 | 28920959508 | 1323 | 1327 | 1327 | 1321 | 26156 |
| 410 | 20241118 | 114600 | 28886333096 | 1326 | 1330 | 1330 | 1326 | 31476 |
| 411 | 20241118 | 114500 | 28844509038 | 1326 | 1319 | 1330 | 1319 | 33364 |
| 412 | 20241118 | 114400 | 28800268052 | 1320 | 1321 | 1321 | 1318 | 32925 |
| 413 | 20241118 | 114300 | 28756826798 | 1321 | 1321 | 1321 | 1318 | 51673 |
| 414 | 20241118 | 114200 | 28688655529 | 1321 | 1326 | 1326 | 1321 | 7600 |
| 415 | 20241118 | 114100 | 28678592886 | 1326 | 1324 | 1326 | 1324 | 20845 |
| 416 | 20241118 | 114000 | 28650973725 | 1323 | 1321 | 1323 | 1321 | 18006 |
| 417 | 20241118 | 113900 | 28627170343 | 1320 | 1319 | 1321 | 1318 | 30412 |
| 418 | 20241118 | 113800 | 28587054613 | 1318 | 1322 | 1322 | 1318 | 39104 |
| 419 | 20241118 | 113700 | 28535463495 | 1322 | 1326 | 1326 | 1322 | 37297 |
| 420 | 20241118 | 113600 | 28486075453 | 1326 | 1328 | 1329 | 1325 | 27595 |
| 421 | 20241118 | 113500 | 28449443252 | 1329 | 1326 | 1330 | 1324 | 23211 |
| 422 | 20241118 | 113400 | 28418667889 | 1325 | 1332 | 1333 | 1325 | 88176 |
| 423 | 20241118 | 113300 | 28301607531 | 1333 | 1335 | 1337 | 1330 | 105166 |
| 424 | 20241118 | 113200 | 28161320532 | 1335 | 1328 | 1337 | 1328 | 78409 |
| 425 | 20241118 | 113100 | 28056911156 | 1329 | 1319 | 1329 | 1319 | 60685 |
| 426 | 20241118 | 113000 | 27976704509 | 1320 | 1316 | 1320 | 1315 | 14815 |
| 427 | 20241118 | 112900 | 27957186751 | 1315 | 1316 | 1316 | 1315 | 47510 |
| 428 | 20241118 | 112800 | 27894696858 | 1315 | 1322 | 1322 | 1315 | 58099 |
| 429 | 20241118 | 112700 | 27818172572 | 1322 | 1323 | 1323 | 1320 | 35322 |
| 430 | 20241118 | 112600 | 27771463592 | 1323 | 1320 | 1323 | 1318 | 40324 |
| 431 | 20241118 | 112500 | 27718237940 | 1320 | 1315 | 1320 | 1315 | 32469 |
| 432 | 20241118 | 112400 | 27675472567 | 1316 | 1313 | 1317 | 1313 | 66897 |
| 433 | 20241118 | 112300 | 27587518627 | 1313 | 1316 | 1316 | 1310 | 108950 |
| 434 | 20241118 | 112200 | 27444454001 | 1316 | 1324 | 1324 | 1315 | 75029 |
| 435 | 20241118 | 112100 | 27345451802 | 1324 | 1328 | 1328 | 1324 | 40474 |
| 436 | 20241118 | 112000 | 27291781269 | 1328 | 1324 | 1328 | 1323 | 33052 |
| 437 | 20241118 | 111900 | 27247973324 | 1323 | 1326 | 1326 | 1321 | 64681 |
| 438 | 20241118 | 111800 | 27162381615 | 1325 | 1334 | 1335 | 1325 | 85931 |
| 439 | 20241118 | 111700 | 27048100562 | 1335 | 1338 | 1341 | 1335 | 107330 |
| 440 | 20241118 | 111600 | 26904453676 | 1339 | 1340 | 1340 | 1338 | 40177 |
| 441 | 20241118 | 111500 | 26850663498 | 1339 | 1337 | 1340 | 1336 | 35274 |
| 442 | 20241118 | 111400 | 26803460348 | 1337 | 1335 | 1337 | 1330 | 63114 |
| 443 | 20241118 | 111300 | 26719300794 | 1337 | 1342 | 1343 | 1330 | 72652 |
| 444 | 20241118 | 111200 | 26621982660 | 1342 | 1345 | 1348 | 1342 | 180998 |
| 445 | 20241118 | 111100 | 26378536285 | 1345 | 1341 | 1346 | 1339 | 184611 |
| 446 | 20241118 | 111000 | 26130799881 | 1341 | 1330 | 1345 | 1329 | 122265 |
| 447 | 20241118 | 110900 | 25967316113 | 1329 | 1327 | 1330 | 1326 | 34515 |
| 448 | 20241118 | 110800 | 25921450275 | 1327 | 1329 | 1331 | 1324 | 97340 |
| 449 | 20241118 | 110700 | 25792429167 | 1329 | 1333 | 1336 | 1325 | 164664 |
| 450 | 20241118 | 110600 | 25573267276 | 1331 | 1329 | 1335 | 1327 | 185891 |
| 451 | 20241118 | 110500 | 25326024264 | 1329 | 1325 | 1330 | 1323 | 106841 |
| 452 | 20241118 | 110400 | 25184250321 | 1325 | 1322 | 1327 | 1321 | 91535 |
| 453 | 20241118 | 110300 | 25062975485 | 1322 | 1320 | 1323 | 1319 | 39482 |
| 454 | 20241118 | 110200 | 25010813271 | 1319 | 1319 | 1322 | 1318 | 43860 |
| 455 | 20241118 | 110100 | 24952893767 | 1320 | 1316 | 1320 | 1314 | 64512 |
| 456 | 20241118 | 110000 | 24867954570 | 1317 | 1321 | 1322 | 1317 | 50677 |
| 457 | 20241118 | 105900 | 24801076906 | 1321 | 1317 | 1324 | 1317 | 117527 |
| 458 | 20241118 | 105800 | 24645780141 | 1317 | 1321 | 1322 | 1313 | 148498 |
| 459 | 20241118 | 105700 | 24450194074 | 1321 | 1314 | 1322 | 1314 | 118100 |
| 460 | 20241118 | 105600 | 24294465723 | 1314 | 1308 | 1314 | 1307 | 74190 |
| 461 | 20241118 | 105500 | 24197290507 | 1308 | 1306 | 1308 | 1305 | 30411 |
| 462 | 20241118 | 105400 | 24157556022 | 1306 | 1309 | 1309 | 1306 | 21406 |
| 463 | 20241118 | 105300 | 24129585924 | 1308 | 1307 | 1309 | 1307 | 46345 |
| 464 | 20241118 | 105200 | 24068977474 | 1307 | 1303 | 1307 | 1303 | 35572 |
| 465 | 20241118 | 105100 | 24022590899 | 1303 | 1305 | 1305 | 1302 | 44710 |
| 466 | 20241118 | 105000 | 23964311816 | 1305 | 1302 | 1305 | 1301 | 20060 |
| 467 | 20241118 | 104900 | 23938172866 | 1301 | 1300 | 1303 | 1299 | 28239 |
| 468 | 20241118 | 104800 | 23901438699 | 1299 | 1302 | 1302 | 1299 | 45169 |
| 469 | 20241118 | 104700 | 23842701924 | 1302 | 1298 | 1302 | 1298 | 44286 |
| 470 | 20241118 | 104600 | 23785139727 | 1299 | 1298 | 1299 | 1297 | 7762 |
| 471 | 20241118 | 104500 | 23775064276 | 1298 | 1301 | 1301 | 1298 | 14325 |
| 472 | 20241118 | 104400 | 23756456176 | 1299 | 1299 | 1302 | 1298 | 67051 |
| 473 | 20241118 | 104300 | 23669330667 | 1297 | 1302 | 1302 | 1297 | 45647 |
| 474 | 20241118 | 104200 | 23610014299 | 1302 | 1302 | 1303 | 1301 | 10636 |
| 475 | 20241118 | 104100 | 23596168789 | 1303 | 1301 | 1304 | 1300 | 19622 |
| 476 | 20241118 | 104000 | 23570611767 | 1300 | 1301 | 1304 | 1300 | 31598 |
| 477 | 20241118 | 103900 | 23529501747 | 1302 | 1308 | 1310 | 1302 | 100214 |
| 478 | 20241118 | 103800 | 23398540621 | 1308 | 1307 | 1309 | 1307 | 62749 |
| 479 | 20241118 | 103700 | 23316466864 | 1307 | 1304 | 1308 | 1304 | 90932 |
| 480 | 20241118 | 103600 | 23197632225 | 1305 | 1299 | 1305 | 1298 | 26196 |
| 481 | 20241118 | 103500 | 23163536908 | 1299 | 1298 | 1300 | 1297 | 31099 |
| 482 | 20241118 | 103400 | 23123134400 | 1297 | 1297 | 1298 | 1297 | 12761 |
| 483 | 20241118 | 103300 | 23106580728 | 1297 | 1297 | 1297 | 1294 | 25151 |
| 484 | 20241118 | 103200 | 23073991526 | 1297 | 1297 | 1298 | 1295 | 32074 |
| 485 | 20241118 | 103100 | 23032403399 | 1297 | 1294 | 1297 | 1292 | 18513 |
| 486 | 20241118 | 103000 | 23008433338 | 1294 | 1288 | 1294 | 1288 | 45282 |
| 487 | 20241118 | 102900 | 22950037865 | 1288 | 1292 | 1292 | 1288 | 34887 |
| 488 | 20241118 | 102800 | 22905046716 | 1292 | 1297 | 1297 | 1292 | 10991 |
| 489 | 20241118 | 102700 | 22890819654 | 1288 | 1295 | 1298 | 1288 | 135968 |
| 490 | 20241118 | 102600 | 22714990988 | 1297 | 1295 | 1297 | 1293 | 59092 |
| 491 | 20241118 | 102500 | 22638529284 | 1296 | 1293 | 1296 | 1290 | 48010 |
| 492 | 20241118 | 102400 | 22576514582 | 1294 | 1295 | 1298 | 1291 | 53112 |
| 493 | 20241118 | 102300 | 22507785761 | 1295 | 1295 | 1297 | 1293 | 38484 |
| 494 | 20241118 | 102200 | 22457954461 | 1295 | 1296 | 1298 | 1295 | 29293 |
| 495 | 20241118 | 102100 | 22420004725 | 1296 | 1299 | 1300 | 1295 | 47220 |
| 496 | 20241118 | 102000 | 22358793099 | 1299 | 1301 | 1303 | 1299 | 78823 |
| 497 | 20241118 | 101900 | 22256287102 | 1301 | 1301 | 1302 | 1300 | 30084 |
| 498 | 20241118 | 101800 | 22217157916 | 1301 | 1301 | 1302 | 1300 | 17463 |
| 499 | 20241118 | 101700 | 22194437942 | 1300 | 1296 | 1300 | 1295 | 24937 |
| 500 | 20241118 | 101600 | 22162062118 | 1296 | 1304 | 1304 | 1295 | 129170 |
| 501 | 20241118 | 101500 | 21994293675 | 1303 | 1303 | 1305 | 1301 | 70675 |
| 502 | 20241118 | 101400 | 21902216310 | 1303 | 1300 | 1303 | 1299 | 28357 |
| 503 | 20241118 | 101300 | 21865325209 | 1300 | 1302 | 1302 | 1299 | 18902 |
| 504 | 20241118 | 101200 | 21840751768 | 1302 | 1300 | 1304 | 1297 | 99393 |
| 505 | 20241118 | 101100 | 21711622864 | 1300 | 1296 | 1300 | 1294 | 32041 |
| 506 | 20241118 | 101000 | 21670007063 | 1296 | 1299 | 1303 | 1295 | 111726 |
| 507 | 20241118 | 100900 | 21524838079 | 1299 | 1292 | 1299 | 1291 | 108044 |
| 508 | 20241118 | 100800 | 21384931290 | 1291 | 1289 | 1292 | 1286 | 159297 |
| 509 | 20241118 | 100700 | 21179870019 | 1286 | 1287 | 1289 | 1286 | 87047 |
| 510 | 20241118 | 100600 | 21067880735 | 1286 | 1289 | 1290 | 1286 | 81665 |
| 511 | 20241118 | 100500 | 20962718662 | 1289 | 1290 | 1291 | 1288 | 85658 |
| 512 | 20241118 | 100400 | 20852302967 | 1288 | 1293 | 1293 | 1288 | 120834 |
| 513 | 20241118 | 100300 | 20696414463 | 1293 | 1294 | 1295 | 1291 | 76216 |
| 514 | 20241118 | 100200 | 20597885428 | 1295 | 1297 | 1299 | 1295 | 78693 |
| 515 | 20241118 | 100100 | 20495875813 | 1297 | 1300 | 1300 | 1296 | 45775 |
| 516 | 20241118 | 100000 | 20436487638 | 1299 | 1301 | 1302 | 1299 | 83294 |
| 517 | 20241118 | 095900 | 20328128749 | 1302 | 1302 | 1303 | 1301 | 16738 |
| 518 | 20241118 | 095800 | 20306340902 | 1302 | 1301 | 1304 | 1301 | 27752 |
| 519 | 20241118 | 095700 | 20270212084 | 1302 | 1309 | 1310 | 1301 | 90571 |
| 520 | 20241118 | 095600 | 20152058186 | 1310 | 1311 | 1312 | 1305 | 118760 |
| 521 | 20241118 | 095500 | 19996517756 | 1311 | 1310 | 1312 | 1307 | 76805 |
| 522 | 20241118 | 095400 | 19895914201 | 1310 | 1301 | 1312 | 1301 | 74519 |
| 523 | 20241118 | 095300 | 19798499147 | 1301 | 1296 | 1303 | 1295 | 118260 |
| 524 | 20241118 | 095200 | 19644923231 | 1295 | 1297 | 1299 | 1295 | 58858 |
| 525 | 20241118 | 095100 | 19568630419 | 1298 | 1298 | 1299 | 1296 | 63758 |
| 526 | 20241118 | 095000 | 19485888953 | 1298 | 1299 | 1299 | 1291 | 160809 |
| 527 | 20241118 | 094900 | 19277383002 | 1299 | 1305 | 1306 | 1298 | 148344 |
| 528 | 20241118 | 094800 | 19084319246 | 1306 | 1310 | 1312 | 1305 | 107377 |
| 529 | 20241118 | 094700 | 18943853255 | 1309 | 1316 | 1316 | 1308 | 67953 |
| 530 | 20241118 | 094600 | 18854791281 | 1315 | 1316 | 1317 | 1314 | 59780 |
| 531 | 20241118 | 094500 | 18776155607 | 1315 | 1309 | 1319 | 1309 | 102225 |
| 532 | 20241118 | 094400 | 18641751872 | 1308 | 1307 | 1310 | 1304 | 94476 |
| 533 | 20241118 | 094300 | 18518277495 | 1307 | 1317 | 1320 | 1307 | 255615 |
| 534 | 20241118 | 094200 | 18182536491 | 1317 | 1298 | 1317 | 1297 | 322492 |
| 535 | 20241118 | 094100 | 17761354425 | 1298 | 1288 | 1298 | 1286 | 163606 |
| 536 | 20241118 | 094000 | 17550138336 | 1289 | 1287 | 1291 | 1285 | 175186 |
| 537 | 20241118 | 093900 | 17324528661 | 1287 | 1284 | 1288 | 1277 | 375081 |
| 538 | 20241118 | 093800 | 16843343903 | 1282 | 1298 | 1300 | 1281 | 394593 |
| 539 | 20241118 | 093700 | 16333571769 | 1298 | 1296 | 1303 | 1296 | 344049 |
| 540 | 20241118 | 093600 | 15887233068 | 1296 | 1296 | 1296 | 1296 | 0 |
| 541 | 20241118 | 093500 | 15887233068 | 1296 | 1298 | 1299 | 1296 | 155147 |
| 542 | 20241118 | 093400 | 15685943447 | 1298 | 1306 | 1306 | 1297 | 518849 |
| 543 | 20241118 | 093300 | 15011056261 | 1306 | 1314 | 1315 | 1305 | 380163 |
| 544 | 20241118 | 093200 | 14512978577 | 1314 | 1313 | 1318 | 1312 | 251400 |
| 545 | 20241118 | 093100 | 14182458604 | 1313 | 1316 | 1317 | 1311 | 204514 |
| 546 | 20241118 | 093000 | 13913921090 | 1316 | 1326 | 1326 | 1315 | 148416 |
| 547 | 20241118 | 092900 | 13718027846 | 1326 | 1328 | 1328 | 1324 | 116706 |
| 548 | 20241118 | 092800 | 13563277140 | 1328 | 1327 | 1329 | 1324 | 110942 |
| 549 | 20241118 | 092700 | 13416139432 | 1327 | 1325 | 1330 | 1324 | 159131 |
| 550 | 20241118 | 092600 | 13204870333 | 1324 | 1316 | 1329 | 1315 | 141972 |
| 551 | 20241118 | 092500 | 13017311936 | 1319 | 1319 | 1319 | 1308 | 429110 |
| 552 | 20241118 | 092400 | 12453508043 | 1319 | 1326 | 1330 | 1318 | 416795 |
| 553 | 20241118 | 092300 | 11901757673 | 1327 | 1327 | 1329 | 1325 | 127856 |
| 554 | 20241118 | 092200 | 11732115889 | 1328 | 1331 | 1331 | 1321 | 443245 |
| 555 | 20241118 | 092100 | 11144645008 | 1331 | 1332 | 1334 | 1330 | 223994 |
| 556 | 20241118 | 092000 | 10846359788 | 1332 | 1342 | 1342 | 1331 | 268497 |
| 557 | 20241118 | 091900 | 10487911421 | 1341 | 1351 | 1351 | 1331 | 437805 |
| 558 | 20241118 | 091800 | 9901620197 | 1351 | 1365 | 1365 | 1345 | 499900 |
| 559 | 20241118 | 091700 | 9224847227 | 1363 | 1365 | 1368 | 1362 | 173353 |
| 560 | 20241118 | 091600 | 8988170677 | 1365 | 1366 | 1367 | 1363 | 134095 |
| 561 | 20241118 | 091500 | 8805151407 | 1366 | 1370 | 1374 | 1365 | 156262 |
| 562 | 20241118 | 091400 | 8591039883 | 1374 | 1377 | 1378 | 1366 | 204400 |
| 563 | 20241118 | 091300 | 8310739581 | 1378 | 1387 | 1387 | 1375 | 151531 |
| 564 | 20241118 | 091200 | 8101754896 | 1388 | 1381 | 1393 | 1379 | 367409 |
| 565 | 20241118 | 091100 | 7592183821 | 1381 | 1359 | 1381 | 1359 | 419336 |
| 566 | 20241118 | 091000 | 7016578908 | 1362 | 1382 | 1383 | 1351 | 517064 |
| 567 | 20241118 | 090900 | 6308736740 | 1383 | 1398 | 1399 | 1382 | 330322 |
| 568 | 20241118 | 090800 | 5849727377 | 1398 | 1406 | 1408 | 1397 | 304801 |
| 569 | 20241118 | 090700 | 5422390945 | 1405 | 1409 | 1410 | 1404 | 208144 |
| 570 | 20241118 | 090600 | 5129708072 | 1409 | 1409 | 1412 | 1407 | 256314 |
| 571 | 20241118 | 090500 | 4768352819 | 1409 | 1400 | 1409 | 1397 | 285525 |
| 572 | 20241118 | 090400 | 4367910848 | 1400 | 1411 | 1414 | 1400 | 336786 |
| 573 | 20241118 | 090300 | 3894129585 | 1410 | 1420 | 1420 | 1410 | 372830 |
| 574 | 20241118 | 090200 | 3366133359 | 1420 | 1418 | 1427 | 1413 | 393915 |
| 575 | 20241118 | 090100 | 2806631817 | 1418 | 1416 | 1422 | 1405 | 526396 |
| 576 | 20241118 | 090000 | 2063252145 | 1419 | 1439 | 1450 | 1410 | 1425715 |