29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 183400 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 39298 |
| 3 | 20250121 | 183300 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 4 | 20250121 | 183200 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 5 | 20250121 | 183100 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 6 | 20250121 | 183000 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 7 | 20250121 | 182900 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 8 | 20250121 | 182800 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 9 | 20250121 | 182700 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 10 | 20250121 | 182600 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 11 | 20250121 | 182500 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 12 | 20250121 | 182400 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 13 | 20250121 | 182300 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 14 | 20250121 | 182200 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 15 | 20250121 | 182100 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 16 | 20250121 | 182000 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 17 | 20250121 | 181900 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 18 | 20250121 | 181800 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 19 | 20250121 | 181700 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 20 | 20250121 | 181600 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 21 | 20250121 | 181500 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 22 | 20250121 | 181400 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 23 | 20250121 | 181300 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 24 | 20250121 | 181200 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 25 | 20250121 | 181100 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 26 | 20250121 | 181000 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 27 | 20250121 | 180900 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 28 | 20250121 | 180800 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 29 | 20250121 | 180700 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 30 | 20250121 | 180600 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 31 | 20250121 | 180500 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 32 | 20250121 | 180400 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 39298 |
| 33 | 20250121 | 180300 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 34 | 20250121 | 180200 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 35 | 20250121 | 180100 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 36 | 20250121 | 180000 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 37 | 20250121 | 175900 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 38 | 20250121 | 175800 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 39 | 20250121 | 175700 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 40 | 20250121 | 175600 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 41 | 20250121 | 175500 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 42 | 20250121 | 175400 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 43 | 20250121 | 175300 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 44 | 20250121 | 175200 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 45 | 20250121 | 175100 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 46 | 20250121 | 175000 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 47 | 20250121 | 174900 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 48 | 20250121 | 174800 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 49 | 20250121 | 174700 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 50 | 20250121 | 174600 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 51 | 20250121 | 174500 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 52 | 20250121 | 174400 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 53 | 20250121 | 174300 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 54 | 20250121 | 174200 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 55 | 20250121 | 174100 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 56 | 20250121 | 174000 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 57 | 20250121 | 173900 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 58 | 20250121 | 173800 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 59 | 20250121 | 173700 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 60 | 20250121 | 173600 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 61 | 20250121 | 173500 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 62 | 20250121 | 173400 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 39298 |
| 63 | 20250121 | 173300 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 64 | 20250121 | 173200 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 65 | 20250121 | 173100 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 66 | 20250121 | 173000 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 67 | 20250121 | 172900 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 68 | 20250121 | 172800 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 69 | 20250121 | 172700 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 70 | 20250121 | 172600 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 71 | 20250121 | 172500 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 72 | 20250121 | 172400 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 73 | 20250121 | 172300 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 74 | 20250121 | 172200 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 75 | 20250121 | 172100 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 76 | 20250121 | 172000 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 77 | 20250121 | 171900 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 78 | 20250121 | 171800 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 79 | 20250121 | 171700 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 80 | 20250121 | 171600 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 81 | 20250121 | 171500 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 82 | 20250121 | 171400 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 83 | 20250121 | 171300 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 84 | 20250121 | 171200 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 85 | 20250121 | 171100 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 86 | 20250121 | 171000 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 87 | 20250121 | 170900 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 88 | 20250121 | 170800 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 89 | 20250121 | 170700 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 90 | 20250121 | 170600 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 91 | 20250121 | 170500 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 92 | 20250121 | 170400 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 39298 |
| 93 | 20250121 | 170300 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 94 | 20250121 | 170200 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 95 | 20250121 | 170100 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 96 | 20250121 | 170000 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 97 | 20250121 | 165900 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 98 | 20250121 | 165800 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 99 | 20250121 | 165700 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 100 | 20250121 | 165600 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 101 | 20250121 | 165500 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 102 | 20250121 | 165400 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 103 | 20250121 | 165300 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 104 | 20250121 | 165200 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 105 | 20250121 | 165100 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 106 | 20250121 | 165000 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 107 | 20250121 | 164900 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 108 | 20250121 | 164800 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 109 | 20250121 | 164700 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 110 | 20250121 | 164600 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 111 | 20250121 | 164500 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 112 | 20250121 | 164400 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 113 | 20250121 | 164300 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 114 | 20250121 | 164200 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 115 | 20250121 | 164100 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 116 | 20250121 | 164000 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 117 | 20250121 | 163900 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 118 | 20250121 | 163800 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 119 | 20250121 | 163700 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 120 | 20250121 | 163600 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 121 | 20250121 | 163500 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 122 | 20250121 | 163400 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 39298 |
| 123 | 20250121 | 163300 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 124 | 20250121 | 163200 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 125 | 20250121 | 163100 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 126 | 20250121 | 163000 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 127 | 20250121 | 162900 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 128 | 20250121 | 162800 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 129 | 20250121 | 162700 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 130 | 20250121 | 162600 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 131 | 20250121 | 162500 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 132 | 20250121 | 162400 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 133 | 20250121 | 162300 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 134 | 20250121 | 162200 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 135 | 20250121 | 162100 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 136 | 20250121 | 162000 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 137 | 20250121 | 161900 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 138 | 20250121 | 161800 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 139 | 20250121 | 161700 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 140 | 20250121 | 161600 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 141 | 20250121 | 161500 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 142 | 20250121 | 161400 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 143 | 20250121 | 161300 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 144 | 20250121 | 161200 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 145 | 20250121 | 161100 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 146 | 20250121 | 161000 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 147 | 20250121 | 160900 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 148 | 20250121 | 160800 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 149 | 20250121 | 160700 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 150 | 20250121 | 160600 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 151 | 20250121 | 160500 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 152 | 20250121 | 160400 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 39298 |
| 153 | 20250121 | 160300 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 154 | 20250121 | 160200 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 155 | 20250121 | 160100 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 156 | 20250121 | 160000 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 157 | 20250121 | 155900 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 158 | 20250121 | 155800 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 159 | 20250121 | 155700 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 160 | 20250121 | 155600 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 161 | 20250121 | 155500 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 162 | 20250121 | 155400 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 163 | 20250121 | 155300 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 164 | 20250121 | 155200 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 165 | 20250121 | 155100 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 166 | 20250121 | 155000 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 167 | 20250121 | 154900 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 168 | 20250121 | 154800 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 169 | 20250121 | 154700 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 170 | 20250121 | 154600 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 171 | 20250121 | 154500 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 172 | 20250121 | 154400 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 173 | 20250121 | 154300 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 174 | 20250121 | 154200 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 175 | 20250121 | 154100 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 176 | 20250121 | 154000 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 177 | 20250121 | 153900 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 178 | 20250121 | 153800 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 179 | 20250121 | 153700 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 180 | 20250121 | 153600 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 181 | 20250121 | 153500 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 182 | 20250121 | 153400 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 39298 |
| 183 | 20250121 | 153300 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 184 | 20250121 | 153200 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 185 | 20250121 | 153100 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 0 |
| 186 | 20250121 | 153000 | 6395181212 | 1005 | 1005 | 1005 | 1005 | 39298 |
| 187 | 20250121 | 152900 | 6355686722 | 1005 | 1005 | 1005 | 1005 | 0 |
| 188 | 20250121 | 152800 | 6355686722 | 1005 | 1005 | 1005 | 1005 | 0 |
| 189 | 20250121 | 152700 | 6355686722 | 1005 | 1005 | 1005 | 1005 | 0 |
| 190 | 20250121 | 152600 | 6355686722 | 1005 | 1005 | 1005 | 1005 | 0 |
| 191 | 20250121 | 152500 | 6355686722 | 1005 | 1005 | 1005 | 1005 | 0 |
| 192 | 20250121 | 152400 | 6355686722 | 1005 | 1005 | 1005 | 1005 | 0 |
| 193 | 20250121 | 152300 | 6355686722 | 1005 | 1005 | 1005 | 1005 | 0 |
| 194 | 20250121 | 152200 | 6355686722 | 1005 | 1005 | 1005 | 1005 | 0 |
| 195 | 20250121 | 152100 | 6355686722 | 1005 | 1005 | 1005 | 1005 | 0 |
| 196 | 20250121 | 152000 | 6355686722 | 1005 | 1005 | 1005 | 1005 | 0 |
| 197 | 20250121 | 151900 | 6355686722 | 1005 | 1005 | 1005 | 1004 | 12232 |
| 198 | 20250121 | 151800 | 6343404386 | 1005 | 1005 | 1005 | 1004 | 9432 |
| 199 | 20250121 | 151700 | 6333926260 | 1005 | 1005 | 1006 | 1004 | 10835 |
| 200 | 20250121 | 151600 | 6323037111 | 1006 | 1006 | 1006 | 1005 | 6969 |
| 201 | 20250121 | 151500 | 6316027997 | 1005 | 1005 | 1005 | 1003 | 21838 |
| 202 | 20250121 | 151400 | 6294096752 | 1005 | 1005 | 1005 | 1005 | 10700 |
| 203 | 20250121 | 151300 | 6283343252 | 1005 | 1005 | 1006 | 1004 | 14160 |
| 204 | 20250121 | 151200 | 6269113353 | 1005 | 1006 | 1006 | 1005 | 9591 |
| 205 | 20250121 | 151100 | 6259473873 | 1006 | 1005 | 1006 | 1005 | 6555 |
| 206 | 20250121 | 151000 | 6252882645 | 1005 | 1006 | 1006 | 1004 | 32530 |
| 207 | 20250121 | 150900 | 6220218155 | 1005 | 1006 | 1006 | 1005 | 12112 |
| 208 | 20250121 | 150800 | 6208040509 | 1006 | 1006 | 1006 | 1005 | 10056 |
| 209 | 20250121 | 150700 | 6197924213 | 1006 | 1005 | 1006 | 1005 | 4313 |
| 210 | 20250121 | 150600 | 6193585870 | 1005 | 1004 | 1005 | 1004 | 73693 |
| 211 | 20250121 | 150500 | 6119525908 | 1004 | 1004 | 1004 | 1003 | 18942 |
| 212 | 20250121 | 150400 | 6100513140 | 1003 | 1004 | 1004 | 1003 | 15616 |
| 213 | 20250121 | 150300 | 6084847132 | 1003 | 1004 | 1004 | 1003 | 8026 |
| 214 | 20250121 | 150200 | 6076789779 | 1004 | 1001 | 1004 | 1000 | 26765 |
| 215 | 20250121 | 150100 | 6049981720 | 1001 | 1002 | 1002 | 1000 | 53431 |
| 216 | 20250121 | 150000 | 5996544062 | 1002 | 1001 | 1002 | 1000 | 17430 |
| 217 | 20250121 | 145900 | 5979100253 | 1001 | 1002 | 1002 | 1001 | 10715 |
| 218 | 20250121 | 145800 | 5968371845 | 1001 | 1002 | 1002 | 1001 | 2344 |
| 219 | 20250121 | 145700 | 5966024216 | 1002 | 1002 | 1002 | 1001 | 4238 |
| 220 | 20250121 | 145600 | 5961779750 | 1002 | 1003 | 1003 | 1001 | 11222 |
| 221 | 20250121 | 145500 | 5950538684 | 1003 | 1003 | 1003 | 1003 | 2834 |
| 222 | 20250121 | 145400 | 5947696182 | 1002 | 1002 | 1002 | 1001 | 2750 |
| 223 | 20250121 | 145300 | 5944940683 | 1002 | 1002 | 1002 | 1001 | 73794 |
| 224 | 20250121 | 145200 | 5871067979 | 1001 | 1002 | 1002 | 1001 | 11998 |
| 225 | 20250121 | 145100 | 5859055424 | 1002 | 1002 | 1002 | 1001 | 17937 |
| 226 | 20250121 | 145000 | 5841083495 | 1002 | 1001 | 1002 | 1001 | 12094 |
| 227 | 20250121 | 144900 | 5828975508 | 1001 | 1003 | 1004 | 1001 | 36602 |
| 228 | 20250121 | 144800 | 5792316936 | 1003 | 1002 | 1003 | 1002 | 26914 |
| 229 | 20250121 | 144700 | 5765341205 | 1002 | 1003 | 1003 | 1002 | 8348 |
| 230 | 20250121 | 144600 | 5756976417 | 1002 | 1002 | 1003 | 1002 | 13568 |
| 231 | 20250121 | 144500 | 5743371120 | 1002 | 1003 | 1003 | 1002 | 4583 |
| 232 | 20250121 | 144400 | 5738778354 | 1003 | 1003 | 1004 | 1002 | 6868 |
| 233 | 20250121 | 144300 | 5731889719 | 1003 | 1004 | 1004 | 1002 | 7008 |
| 234 | 20250121 | 144200 | 5724866314 | 1002 | 1002 | 1002 | 1002 | 12291 |
| 235 | 20250121 | 144100 | 5712550732 | 1002 | 1003 | 1003 | 1002 | 6771 |
| 236 | 20250121 | 144000 | 5705765415 | 1002 | 1003 | 1003 | 1002 | 27756 |
| 237 | 20250121 | 143900 | 5677952253 | 1004 | 1004 | 1004 | 1003 | 3311 |
| 238 | 20250121 | 143800 | 5674630212 | 1004 | 1004 | 1004 | 1004 | 2963 |
| 239 | 20250121 | 143700 | 5671655360 | 1004 | 1005 | 1005 | 1003 | 8410 |
| 240 | 20250121 | 143600 | 5663215766 | 1002 | 1004 | 1004 | 1002 | 13370 |
| 241 | 20250121 | 143500 | 5649797763 | 1004 | 1005 | 1005 | 1004 | 7281 |
| 242 | 20250121 | 143400 | 5642486902 | 1005 | 1004 | 1005 | 1003 | 15400 |
| 243 | 20250121 | 143300 | 5627032728 | 1005 | 1005 | 1005 | 1004 | 2820 |
| 244 | 20250121 | 143200 | 5624199628 | 1005 | 1005 | 1005 | 1004 | 3644 |
| 245 | 20250121 | 143100 | 5620538486 | 1005 | 1005 | 1005 | 1005 | 3801 |
| 246 | 20250121 | 143000 | 5616718481 | 1005 | 1004 | 1005 | 1004 | 5083 |
| 247 | 20250121 | 142900 | 5611610745 | 1004 | 1004 | 1004 | 1004 | 6032 |
| 248 | 20250121 | 142800 | 5605554617 | 1003 | 1003 | 1004 | 1003 | 14242 |
| 249 | 20250121 | 142700 | 5591269721 | 1004 | 1005 | 1005 | 1003 | 31962 |
| 250 | 20250121 | 142600 | 5559200588 | 1005 | 1005 | 1005 | 1005 | 2714 |
| 251 | 20250121 | 142500 | 5556473018 | 1005 | 1006 | 1006 | 1005 | 361 |
| 252 | 20250121 | 142400 | 5556110163 | 1005 | 1005 | 1006 | 1005 | 25362 |
| 253 | 20250121 | 142300 | 5530621343 | 1005 | 1005 | 1005 | 1003 | 23375 |
| 254 | 20250121 | 142200 | 5507152006 | 1005 | 1005 | 1005 | 1004 | 1010 |
| 255 | 20250121 | 142100 | 5506137456 | 1005 | 1006 | 1006 | 1004 | 3954 |
| 256 | 20250121 | 142000 | 5502164970 | 1004 | 1005 | 1005 | 1004 | 2398 |
| 257 | 20250121 | 141900 | 5499756327 | 1005 | 1006 | 1006 | 1005 | 3143 |
| 258 | 20250121 | 141800 | 5496596812 | 1005 | 1004 | 1005 | 1004 | 3872 |
| 259 | 20250121 | 141700 | 5492705855 | 1005 | 1005 | 1005 | 1005 | 1220 |
| 260 | 20250121 | 141600 | 5491479755 | 1004 | 1005 | 1005 | 1004 | 17691 |
| 261 | 20250121 | 141500 | 5473710955 | 1005 | 1005 | 1005 | 1004 | 3537 |
| 262 | 20250121 | 141400 | 5470156370 | 1005 | 1005 | 1005 | 1004 | 6803 |
| 263 | 20250121 | 141300 | 5463319356 | 1005 | 1005 | 1006 | 1005 | 17196 |
| 264 | 20250121 | 141200 | 5446037073 | 1005 | 1006 | 1006 | 1005 | 813 |
| 265 | 20250121 | 141100 | 5445219895 | 1006 | 1006 | 1008 | 1006 | 7066 |
| 266 | 20250121 | 141000 | 5438104012 | 1006 | 1007 | 1007 | 1005 | 7033 |
| 267 | 20250121 | 140900 | 5431032166 | 1007 | 1007 | 1007 | 1006 | 6404 |
| 268 | 20250121 | 140800 | 5424588339 | 1007 | 1007 | 1007 | 1006 | 6441 |
| 269 | 20250121 | 140700 | 5418104827 | 1007 | 1006 | 1007 | 1006 | 4138 |
| 270 | 20250121 | 140600 | 5413941992 | 1006 | 1005 | 1006 | 1005 | 2273 |
| 271 | 20250121 | 140500 | 5411656101 | 1004 | 1004 | 1006 | 1004 | 14334 |
| 272 | 20250121 | 140400 | 5397262066 | 1004 | 1003 | 1004 | 1003 | 3585 |
| 273 | 20250121 | 140300 | 5393663692 | 1004 | 1003 | 1004 | 1002 | 10249 |
| 274 | 20250121 | 140200 | 5383383948 | 1003 | 1003 | 1003 | 1002 | 6705 |
| 275 | 20250121 | 140100 | 5376665128 | 1002 | 1003 | 1003 | 1001 | 64592 |
| 276 | 20250121 | 140000 | 5311951458 | 1003 | 1004 | 1004 | 1003 | 52182 |
| 277 | 20250121 | 135900 | 5259609609 | 1004 | 1006 | 1006 | 1004 | 87356 |
| 278 | 20250121 | 135800 | 5171883727 | 1006 | 1006 | 1006 | 1006 | 960 |
| 279 | 20250121 | 135700 | 5170917967 | 1006 | 1006 | 1006 | 1006 | 674 |
| 280 | 20250121 | 135600 | 5170239923 | 1006 | 1006 | 1006 | 1005 | 3572 |
| 281 | 20250121 | 135500 | 5166646792 | 1006 | 1005 | 1006 | 1005 | 2377 |
| 282 | 20250121 | 135400 | 5164257899 | 1005 | 1005 | 1005 | 1004 | 18855 |
| 283 | 20250121 | 135300 | 5145314690 | 1005 | 1005 | 1005 | 1004 | 19312 |
| 284 | 20250121 | 135200 | 5125916698 | 1006 | 1007 | 1007 | 1006 | 8625 |
| 285 | 20250121 | 135100 | 5117234899 | 1007 | 1007 | 1007 | 1006 | 671 |
| 286 | 20250121 | 135000 | 5116559239 | 1007 | 1007 | 1007 | 1007 | 9215 |
| 287 | 20250121 | 134900 | 5107279734 | 1007 | 1006 | 1007 | 1006 | 2872 |
| 288 | 20250121 | 134800 | 5104389753 | 1006 | 1006 | 1006 | 1006 | 2589 |
| 289 | 20250121 | 134700 | 5101785219 | 1006 | 1006 | 1006 | 1005 | 103136 |
| 290 | 20250121 | 134600 | 4998124433 | 1006 | 1007 | 1007 | 1006 | 8579 |
| 291 | 20250121 | 134500 | 4989493769 | 1007 | 1006 | 1007 | 1006 | 21560 |
| 292 | 20250121 | 134400 | 4967804309 | 1006 | 1007 | 1007 | 1006 | 11910 |
| 293 | 20250121 | 134300 | 4955822649 | 1006 | 1006 | 1007 | 1006 | 5817 |
| 294 | 20250121 | 134200 | 4949970210 | 1006 | 1008 | 1008 | 1006 | 3135 |
| 295 | 20250121 | 134100 | 4946813280 | 1007 | 1007 | 1008 | 1007 | 1543 |
| 296 | 20250121 | 134000 | 4945258519 | 1007 | 1007 | 1007 | 1007 | 1066 |
| 297 | 20250121 | 133900 | 4944185057 | 1007 | 1008 | 1008 | 1007 | 1604 |
| 298 | 20250121 | 133800 | 4942569816 | 1008 | 1008 | 1008 | 1007 | 2527 |
| 299 | 20250121 | 133700 | 4940023576 | 1007 | 1006 | 1007 | 1006 | 10223 |
| 300 | 20250121 | 133600 | 4929729227 | 1006 | 1007 | 1007 | 1006 | 817 |
| 301 | 20250121 | 133500 | 4928906592 | 1007 | 1007 | 1007 | 1006 | 13056 |
| 302 | 20250121 | 133400 | 4915760200 | 1008 | 1008 | 1008 | 1007 | 629 |
| 303 | 20250121 | 133300 | 4915126279 | 1007 | 1006 | 1007 | 1006 | 1010 |
| 304 | 20250121 | 133200 | 4914110209 | 1006 | 1008 | 1008 | 1006 | 22466 |
| 305 | 20250121 | 133100 | 4891503135 | 1008 | 1007 | 1008 | 1006 | 9064 |
| 306 | 20250121 | 133000 | 4882382431 | 1007 | 1008 | 1008 | 1007 | 13087 |
| 307 | 20250121 | 132900 | 4869203805 | 1008 | 1009 | 1009 | 1008 | 4237 |
| 308 | 20250121 | 132800 | 4864931848 | 1009 | 1008 | 1009 | 1008 | 48 |
| 309 | 20250121 | 132700 | 4864883427 | 1009 | 1009 | 1009 | 1008 | 1152 |
| 310 | 20250121 | 132600 | 4863722190 | 1009 | 1010 | 1010 | 1008 | 11094 |
| 311 | 20250121 | 132500 | 4852538328 | 1010 | 1009 | 1010 | 1009 | 11323 |
| 312 | 20250121 | 132400 | 4841112472 | 1009 | 1010 | 1010 | 1009 | 3907 |
| 313 | 20250121 | 132300 | 4837168826 | 1010 | 1010 | 1010 | 1010 | 2416 |
| 314 | 20250121 | 132200 | 4834728666 | 1010 | 1012 | 1012 | 1010 | 24831 |
| 315 | 20250121 | 132100 | 4809600294 | 1012 | 1012 | 1013 | 1012 | 6835 |
| 316 | 20250121 | 132000 | 4802683273 | 1013 | 1011 | 1013 | 1011 | 18563 |
| 317 | 20250121 | 131900 | 4783905337 | 1011 | 1010 | 1011 | 1009 | 2796 |
| 318 | 20250121 | 131800 | 4781080121 | 1009 | 1009 | 1009 | 1009 | 5 |
| 319 | 20250121 | 131700 | 4781075076 | 1009 | 1009 | 1010 | 1009 | 1067 |
| 320 | 20250121 | 131600 | 4779998359 | 1011 | 1011 | 1011 | 1009 | 1551 |
| 321 | 20250121 | 131500 | 4778430300 | 1011 | 1012 | 1012 | 1010 | 14225 |
| 322 | 20250121 | 131400 | 4764050247 | 1012 | 1011 | 1012 | 1009 | 14739 |
| 323 | 20250121 | 131300 | 4749156334 | 1011 | 1011 | 1011 | 1011 | 65 |
| 324 | 20250121 | 131200 | 4749090619 | 1010 | 1010 | 1010 | 1010 | 13 |
| 325 | 20250121 | 131100 | 4749077489 | 1010 | 1010 | 1010 | 1010 | 6875 |
| 326 | 20250121 | 131000 | 4742133739 | 1011 | 1011 | 1011 | 1011 | 22 |
| 327 | 20250121 | 130900 | 4742111497 | 1011 | 1011 | 1011 | 1011 | 224 |
| 328 | 20250121 | 130800 | 4741885033 | 1011 | 1011 | 1011 | 1011 | 1056 |
| 329 | 20250121 | 130700 | 4740817417 | 1011 | 1010 | 1011 | 1010 | 1853 |
| 330 | 20250121 | 130600 | 4738944584 | 1012 | 1013 | 1013 | 1008 | 4451 |
| 331 | 20250121 | 130500 | 4734446373 | 1010 | 1015 | 1016 | 1007 | 661 |
| 332 | 20250121 | 130400 | 4733776619 | 1016 | 1008 | 1016 | 1006 | 60080 |
| 333 | 20250121 | 130300 | 4672988662 | 1008 | 1008 | 1008 | 1008 | 2273 |
| 334 | 20250121 | 130200 | 4670697478 | 1007 | 1007 | 1007 | 1007 | 3863 |
| 335 | 20250121 | 130100 | 4666807437 | 1007 | 1006 | 1007 | 1006 | 19191 |
| 336 | 20250121 | 130000 | 4647499672 | 1006 | 1007 | 1008 | 1006 | 81688 |
| 337 | 20250121 | 125900 | 4565253631 | 1008 | 1008 | 1008 | 1008 | 188 |
| 338 | 20250121 | 125800 | 4565064127 | 1008 | 1008 | 1008 | 1007 | 166 |
| 339 | 20250121 | 125700 | 4564896815 | 1007 | 1007 | 1008 | 1007 | 3434 |
| 340 | 20250121 | 125600 | 4561438577 | 1008 | 1008 | 1008 | 1007 | 784 |
| 341 | 20250121 | 125500 | 4560648815 | 1008 | 1008 | 1008 | 1008 | 2016 |
| 342 | 20250121 | 125400 | 4558616687 | 1008 | 1008 | 1008 | 1007 | 23253 |
| 343 | 20250121 | 125300 | 4535200039 | 1007 | 1008 | 1009 | 1007 | 2732 |
| 344 | 20250121 | 125200 | 4532447871 | 1008 | 1008 | 1008 | 1007 | 10264 |
| 345 | 20250121 | 125100 | 4522111759 | 1008 | 1008 | 1008 | 1008 | 9388 |
| 346 | 20250121 | 125000 | 4512648655 | 1008 | 1009 | 1009 | 1008 | 13018 |
| 347 | 20250121 | 124900 | 4499525201 | 1008 | 1009 | 1009 | 1008 | 3561 |
| 348 | 20250121 | 124800 | 4495934152 | 1009 | 1009 | 1010 | 1009 | 444 |
| 349 | 20250121 | 124700 | 4495486155 | 1009 | 1010 | 1010 | 1009 | 1102 |
| 350 | 20250121 | 124600 | 4494373136 | 1010 | 1009 | 1010 | 1009 | 3591 |
| 351 | 20250121 | 124500 | 4490746887 | 1008 | 1009 | 1010 | 1008 | 2024 |
| 352 | 20250121 | 124400 | 4488706670 | 1008 | 1008 | 1008 | 1008 | 2010 |
| 353 | 20250121 | 124300 | 4486680590 | 1008 | 1007 | 1008 | 1007 | 26602 |
| 354 | 20250121 | 124200 | 4459866509 | 1007 | 1008 | 1008 | 1007 | 11226 |
| 355 | 20250121 | 124100 | 4448561826 | 1008 | 1007 | 1008 | 1007 | 6724 |
| 356 | 20250121 | 124000 | 4441784261 | 1008 | 1007 | 1008 | 1007 | 4502 |
| 357 | 20250121 | 123900 | 4437250569 | 1007 | 1009 | 1009 | 1007 | 71282 |
| 358 | 20250121 | 123800 | 4365409119 | 1008 | 1008 | 1010 | 1008 | 5062 |
| 359 | 20250121 | 123700 | 4360306511 | 1008 | 1009 | 1009 | 1008 | 3852 |
| 360 | 20250121 | 123600 | 4356423672 | 1008 | 1009 | 1010 | 1008 | 1904 |
| 361 | 20250121 | 123500 | 4354501465 | 1010 | 1009 | 1010 | 1008 | 12055 |
| 362 | 20250121 | 123400 | 4342337525 | 1008 | 1009 | 1009 | 1008 | 2884 |
| 363 | 20250121 | 123300 | 4339428682 | 1008 | 1009 | 1009 | 1008 | 5844 |
| 364 | 20250121 | 123200 | 4333537076 | 1008 | 1008 | 1009 | 1008 | 1509 |
| 365 | 20250121 | 123100 | 4332015854 | 1009 | 1009 | 1009 | 1008 | 8346 |
| 366 | 20250121 | 123000 | 4323598224 | 1009 | 1008 | 1009 | 1008 | 30405 |
| 367 | 20250121 | 122900 | 4292919984 | 1009 | 1009 | 1009 | 1008 | 15943 |
| 368 | 20250121 | 122800 | 4276839173 | 1009 | 1009 | 1009 | 1008 | 326 |
| 369 | 20250121 | 122700 | 4276510369 | 1009 | 1009 | 1009 | 1008 | 18032 |
| 370 | 20250121 | 122600 | 4258332043 | 1009 | 1009 | 1009 | 1008 | 1405 |
| 371 | 20250121 | 122500 | 4256915441 | 1008 | 1008 | 1009 | 1008 | 750 |
| 372 | 20250121 | 122400 | 4256159320 | 1009 | 1009 | 1010 | 1008 | 4618 |
| 373 | 20250121 | 122300 | 4251498868 | 1009 | 1008 | 1009 | 1008 | 15252 |
| 374 | 20250121 | 122200 | 4236112518 | 1009 | 1009 | 1009 | 1008 | 10834 |
| 375 | 20250121 | 122100 | 4225181013 | 1009 | 1009 | 1009 | 1008 | 5435 |
| 376 | 20250121 | 122000 | 4219700098 | 1009 | 1009 | 1009 | 1009 | 2842 |
| 377 | 20250121 | 121900 | 4216832520 | 1009 | 1009 | 1010 | 1009 | 1511 |
| 378 | 20250121 | 121800 | 4215307920 | 1009 | 1009 | 1009 | 1009 | 1302 |
| 379 | 20250121 | 121700 | 4213994202 | 1009 | 1009 | 1010 | 1009 | 12563 |
| 380 | 20250121 | 121600 | 4201318125 | 1009 | 1009 | 1009 | 1009 | 5343 |
| 381 | 20250121 | 121500 | 4195927038 | 1010 | 1010 | 1012 | 1010 | 7370 |
| 382 | 20250121 | 121400 | 4188479336 | 1010 | 1011 | 1012 | 1010 | 6910 |
| 383 | 20250121 | 121300 | 4181499418 | 1010 | 1010 | 1010 | 1010 | 1001 |
| 384 | 20250121 | 121200 | 4180488408 | 1010 | 1011 | 1012 | 1010 | 5702 |
| 385 | 20250121 | 121100 | 4174722579 | 1012 | 1012 | 1012 | 1011 | 2094 |
| 386 | 20250121 | 121000 | 4172603453 | 1012 | 1011 | 1012 | 1011 | 1081 |
| 387 | 20250121 | 120900 | 4171510028 | 1011 | 1010 | 1011 | 1010 | 5150 |
| 388 | 20250121 | 120800 | 4166305667 | 1010 | 1010 | 1011 | 1010 | 2301 |
| 389 | 20250121 | 120700 | 4163981456 | 1011 | 1012 | 1012 | 1011 | 5703 |
| 390 | 20250121 | 120600 | 4158215473 | 1012 | 1011 | 1012 | 1010 | 201 |
| 391 | 20250121 | 120500 | 4158012375 | 1012 | 1012 | 1012 | 1012 | 34 |
| 392 | 20250121 | 120400 | 4157977967 | 1011 | 1011 | 1011 | 1011 | 579 |
| 393 | 20250121 | 120300 | 4157392598 | 1011 | 1011 | 1011 | 1011 | 105 |
| 394 | 20250121 | 120200 | 4157286443 | 1011 | 1011 | 1011 | 1011 | 10882 |
| 395 | 20250121 | 120100 | 4146284741 | 1010 | 1010 | 1011 | 1010 | 16915 |
| 396 | 20250121 | 120000 | 4129200016 | 1010 | 1010 | 1010 | 1009 | 7597 |
| 397 | 20250121 | 115900 | 4121528446 | 1010 | 1009 | 1010 | 1009 | 123 |
| 398 | 20250121 | 115800 | 4121404236 | 1009 | 1010 | 1010 | 1009 | 5888 |
| 399 | 20250121 | 115700 | 4115462575 | 1010 | 1010 | 1010 | 1009 | 18779 |
| 400 | 20250121 | 115600 | 4096495885 | 1010 | 1009 | 1010 | 1009 | 8525 |
| 401 | 20250121 | 115500 | 4087893658 | 1010 | 1009 | 1010 | 1009 | 10503 |
| 402 | 20250121 | 115400 | 4077296126 | 1009 | 1010 | 1010 | 1009 | 4685 |
| 403 | 20250121 | 115300 | 4072564315 | 1010 | 1010 | 1010 | 1010 | 15 |
| 404 | 20250121 | 115200 | 4072549165 | 1009 | 1011 | 1011 | 1009 | 6478 |
| 405 | 20250121 | 115100 | 4066011817 | 1011 | 1011 | 1011 | 1011 | 34 |
| 406 | 20250121 | 115000 | 4065977443 | 1011 | 1010 | 1011 | 1010 | 20000 |
| 407 | 20250121 | 114900 | 4045759337 | 1009 | 1009 | 1010 | 1008 | 9704 |
| 408 | 20250121 | 114800 | 4035959423 | 1009 | 1008 | 1009 | 1008 | 12876 |
| 409 | 20250121 | 114700 | 4022968891 | 1009 | 1009 | 1009 | 1008 | 6316 |
| 410 | 20250121 | 114600 | 4016597128 | 1009 | 1009 | 1009 | 1009 | 4485 |
| 411 | 20250121 | 114500 | 4012071763 | 1010 | 1010 | 1010 | 1009 | 14057 |
| 412 | 20250121 | 114400 | 3997888190 | 1010 | 1010 | 1010 | 1009 | 798 |
| 413 | 20250121 | 114300 | 3997082950 | 1009 | 1009 | 1009 | 1009 | 2796 |
| 414 | 20250121 | 114200 | 3994261786 | 1010 | 1010 | 1010 | 1010 | 3967 |
| 415 | 20250121 | 114100 | 3990255116 | 1010 | 1011 | 1011 | 1010 | 98 |
| 416 | 20250121 | 114000 | 3990156084 | 1010 | 1009 | 1010 | 1009 | 25120 |
| 417 | 20250121 | 113900 | 3964807813 | 1010 | 1010 | 1010 | 1010 | 2550 |
| 418 | 20250121 | 113800 | 3962232313 | 1010 | 1010 | 1010 | 1009 | 14079 |
| 419 | 20250121 | 113700 | 3948022824 | 1010 | 1009 | 1010 | 1009 | 17253 |
| 420 | 20250121 | 113600 | 3930599485 | 1010 | 1011 | 1012 | 1009 | 35331 |
| 421 | 20250121 | 113500 | 3894907639 | 1011 | 1012 | 1012 | 1011 | 8596 |
| 422 | 20250121 | 113400 | 3886215487 | 1012 | 1012 | 1012 | 1011 | 3883 |
| 423 | 20250121 | 113300 | 3882285920 | 1012 | 1011 | 1012 | 1011 | 77 |
| 424 | 20250121 | 113200 | 3882208072 | 1012 | 1011 | 1012 | 1011 | 1181 |
| 425 | 20250121 | 113100 | 3881013958 | 1011 | 1011 | 1012 | 1011 | 13105 |
| 426 | 20250121 | 113000 | 3867761797 | 1012 | 1012 | 1012 | 1011 | 3429 |
| 427 | 20250121 | 112900 | 3864292628 | 1012 | 1011 | 1012 | 1011 | 1407 |
| 428 | 20250121 | 112800 | 3862868754 | 1012 | 1012 | 1012 | 1012 | 1692 |
| 429 | 20250121 | 112700 | 3861156450 | 1013 | 1013 | 1013 | 1013 | 1800 |
| 430 | 20250121 | 112600 | 3859333050 | 1013 | 1013 | 1013 | 1013 | 2012 |
| 431 | 20250121 | 112500 | 3857294894 | 1013 | 1013 | 1013 | 1013 | 193 |
| 432 | 20250121 | 112400 | 3857099385 | 1013 | 1013 | 1013 | 1013 | 4367 |
| 433 | 20250121 | 112300 | 3852675614 | 1013 | 1012 | 1014 | 1012 | 42315 |
| 434 | 20250121 | 112200 | 3809774910 | 1012 | 1010 | 1012 | 1010 | 9754 |
| 435 | 20250121 | 112100 | 3799911085 | 1011 | 1010 | 1011 | 1010 | 11437 |
| 436 | 20250121 | 112000 | 3788359328 | 1010 | 1011 | 1011 | 1010 | 111 |
| 437 | 20250121 | 111900 | 3788247199 | 1011 | 1010 | 1011 | 1010 | 3095 |
| 438 | 20250121 | 111800 | 3785121035 | 1010 | 1010 | 1011 | 1009 | 1099 |
| 439 | 20250121 | 111700 | 3784011385 | 1011 | 1010 | 1011 | 1009 | 6976 |
| 440 | 20250121 | 111600 | 3776965656 | 1010 | 1010 | 1010 | 1010 | 659 |
| 441 | 20250121 | 111500 | 3776300066 | 1010 | 1010 | 1010 | 1010 | 1558 |
| 442 | 20250121 | 111400 | 3774726486 | 1009 | 1010 | 1010 | 1009 | 1483 |
| 443 | 20250121 | 111300 | 3773229714 | 1010 | 1009 | 1010 | 1009 | 13683 |
| 444 | 20250121 | 111200 | 3759423535 | 1010 | 1009 | 1010 | 1009 | 4460 |
| 445 | 20250121 | 111100 | 3754923183 | 1009 | 1009 | 1009 | 1009 | 2595 |
| 446 | 20250121 | 111000 | 3752304828 | 1009 | 1010 | 1010 | 1009 | 4634 |
| 447 | 20250121 | 110900 | 3747628338 | 1010 | 1010 | 1010 | 1010 | 1613 |
| 448 | 20250121 | 110800 | 3745999208 | 1010 | 1009 | 1010 | 1009 | 3400 |
| 449 | 20250121 | 110700 | 3742566500 | 1009 | 1010 | 1010 | 1009 | 16 |
| 450 | 20250121 | 110600 | 3742550342 | 1009 | 1010 | 1010 | 1009 | 13018 |
| 451 | 20250121 | 110500 | 3729411318 | 1010 | 1010 | 1010 | 1009 | 6167 |
| 452 | 20250121 | 110400 | 3723186492 | 1009 | 1009 | 1009 | 1009 | 13527 |
| 453 | 20250121 | 110300 | 3709537749 | 1009 | 1011 | 1011 | 1009 | 2146 |
| 454 | 20250121 | 110200 | 3707371543 | 1011 | 1010 | 1011 | 1009 | 9900 |
| 455 | 20250121 | 110100 | 3697377863 | 1010 | 1010 | 1010 | 1010 | 2 |
| 456 | 20250121 | 110000 | 3697375843 | 1010 | 1010 | 1010 | 1009 | 5677 |
| 457 | 20250121 | 105900 | 3691642400 | 1009 | 1010 | 1010 | 1009 | 3096 |
| 458 | 20250121 | 105800 | 3688517304 | 1010 | 1010 | 1010 | 1009 | 7936 |
| 459 | 20250121 | 105700 | 3680509449 | 1009 | 1010 | 1010 | 1009 | 1222 |
| 460 | 20250121 | 105600 | 3679275779 | 1010 | 1009 | 1010 | 1009 | 12300 |
| 461 | 20250121 | 105500 | 3666865077 | 1009 | 1009 | 1009 | 1009 | 8068 |
| 462 | 20250121 | 105400 | 3658724465 | 1009 | 1010 | 1010 | 1009 | 5486 |
| 463 | 20250121 | 105300 | 3653186391 | 1010 | 1010 | 1010 | 1010 | 174 |
| 464 | 20250121 | 105200 | 3653010651 | 1009 | 1010 | 1010 | 1009 | 13058 |
| 465 | 20250121 | 105100 | 3639835049 | 1009 | 1010 | 1010 | 1009 | 12722 |
| 466 | 20250121 | 105000 | 3626986167 | 1010 | 1010 | 1010 | 1010 | 11455 |
| 467 | 20250121 | 104900 | 3615416617 | 1010 | 1011 | 1011 | 1010 | 12132 |
| 468 | 20250121 | 104800 | 3603163205 | 1011 | 1010 | 1011 | 1010 | 1698 |
| 469 | 20250121 | 104700 | 3601447220 | 1011 | 1011 | 1011 | 1010 | 1416 |
| 470 | 20250121 | 104600 | 3600016548 | 1011 | 1011 | 1011 | 1010 | 8305 |
| 471 | 20250121 | 104500 | 3591628481 | 1011 | 1011 | 1011 | 1010 | 18372 |
| 472 | 20250121 | 104400 | 3573067854 | 1011 | 1012 | 1012 | 1010 | 4339 |
| 473 | 20250121 | 104300 | 3568683757 | 1011 | 1011 | 1012 | 1010 | 17301 |
| 474 | 20250121 | 104200 | 3551203489 | 1011 | 1011 | 1012 | 1011 | 11232 |
| 475 | 20250121 | 104100 | 3539847936 | 1011 | 1013 | 1014 | 1011 | 12325 |
| 476 | 20250121 | 104000 | 3527370115 | 1013 | 1013 | 1014 | 1012 | 15043 |
| 477 | 20250121 | 103900 | 3512143860 | 1013 | 1013 | 1014 | 1013 | 2885 |
| 478 | 20250121 | 103800 | 3509221234 | 1013 | 1013 | 1013 | 1012 | 3555 |
| 479 | 20250121 | 103700 | 3505621519 | 1012 | 1013 | 1014 | 1012 | 21488 |
| 480 | 20250121 | 103600 | 3483864025 | 1014 | 1014 | 1014 | 1013 | 3537 |
| 481 | 20250121 | 103500 | 3480278007 | 1013 | 1014 | 1014 | 1013 | 3224 |
| 482 | 20250121 | 103400 | 3477012087 | 1014 | 1013 | 1014 | 1013 | 10952 |
| 483 | 20250121 | 103300 | 3465915783 | 1013 | 1014 | 1014 | 1013 | 2466 |
| 484 | 20250121 | 103200 | 3463416667 | 1014 | 1013 | 1014 | 1013 | 7303 |
| 485 | 20250121 | 103100 | 3456014023 | 1013 | 1014 | 1014 | 1013 | 8105 |
| 486 | 20250121 | 103000 | 3447796559 | 1014 | 1013 | 1014 | 1013 | 7282 |
| 487 | 20250121 | 102900 | 3440415998 | 1013 | 1013 | 1014 | 1013 | 4146 |
| 488 | 20250121 | 102800 | 3436216000 | 1014 | 1014 | 1014 | 1013 | 8156 |
| 489 | 20250121 | 102700 | 3427953816 | 1013 | 1014 | 1014 | 1013 | 4819 |
| 490 | 20250121 | 102600 | 3423070809 | 1014 | 1015 | 1015 | 1014 | 7317 |
| 491 | 20250121 | 102500 | 3415650817 | 1015 | 1014 | 1015 | 1014 | 3157 |
| 492 | 20250121 | 102400 | 3412449491 | 1014 | 1014 | 1017 | 1014 | 6917 |
| 493 | 20250121 | 102300 | 3405432037 | 1014 | 1013 | 1014 | 1012 | 42380 |
| 494 | 20250121 | 102200 | 3362477954 | 1013 | 1013 | 1013 | 1012 | 14585 |
| 495 | 20250121 | 102100 | 3347709622 | 1013 | 1014 | 1014 | 1013 | 806 |
| 496 | 20250121 | 102000 | 3346892938 | 1014 | 1015 | 1015 | 1013 | 5459 |
| 497 | 20250121 | 101900 | 3341358251 | 1014 | 1017 | 1017 | 1014 | 6785 |
| 498 | 20250121 | 101800 | 3334467307 | 1017 | 1016 | 1017 | 1016 | 7805 |
| 499 | 20250121 | 101700 | 3326537350 | 1018 | 1017 | 1018 | 1016 | 4496 |
| 500 | 20250121 | 101600 | 3321964534 | 1017 | 1016 | 1018 | 1016 | 4363 |
| 501 | 20250121 | 101500 | 3317527470 | 1016 | 1014 | 1016 | 1013 | 21283 |
| 502 | 20250121 | 101400 | 3295929328 | 1014 | 1015 | 1015 | 1013 | 10226 |
| 503 | 20250121 | 101300 | 3285564549 | 1015 | 1013 | 1016 | 1013 | 15859 |
| 504 | 20250121 | 101200 | 3269472810 | 1013 | 1015 | 1015 | 1013 | 15598 |
| 505 | 20250121 | 101100 | 3253662048 | 1016 | 1014 | 1016 | 1014 | 24913 |
| 506 | 20250121 | 101000 | 3228399880 | 1014 | 1014 | 1016 | 1014 | 21204 |
| 507 | 20250121 | 100900 | 3206890714 | 1014 | 1014 | 1016 | 1014 | 3357 |
| 508 | 20250121 | 100800 | 3203486700 | 1016 | 1018 | 1018 | 1014 | 22622 |
| 509 | 20250121 | 100700 | 3180513150 | 1018 | 1018 | 1019 | 1015 | 24649 |
| 510 | 20250121 | 100600 | 3155434242 | 1020 | 1018 | 1022 | 1017 | 13101 |
| 511 | 20250121 | 100500 | 3142084599 | 1020 | 1017 | 1020 | 1017 | 7384 |
| 512 | 20250121 | 100400 | 3134568564 | 1017 | 1014 | 1018 | 1013 | 30078 |
| 513 | 20250121 | 100300 | 3104020868 | 1014 | 1014 | 1015 | 1014 | 12309 |
| 514 | 20250121 | 100200 | 3091538426 | 1014 | 1013 | 1014 | 1013 | 14023 |
| 515 | 20250121 | 100100 | 3077325681 | 1013 | 1015 | 1016 | 1013 | 27082 |
| 516 | 20250121 | 100000 | 3049863084 | 1015 | 1015 | 1016 | 1013 | 21490 |
| 517 | 20250121 | 095900 | 3028071172 | 1015 | 1015 | 1017 | 1014 | 15472 |
| 518 | 20250121 | 095800 | 3012371744 | 1015 | 1014 | 1018 | 1014 | 23972 |
| 519 | 20250121 | 095700 | 2988037454 | 1014 | 1020 | 1022 | 1012 | 27798 |
| 520 | 20250121 | 095600 | 2959763721 | 1016 | 1023 | 1024 | 1016 | 48686 |
| 521 | 20250121 | 095500 | 2910024970 | 1023 | 1025 | 1028 | 1022 | 96089 |
| 522 | 20250121 | 095400 | 2811465180 | 1025 | 1018 | 1026 | 1017 | 54566 |
| 523 | 20250121 | 095300 | 2755641418 | 1017 | 1014 | 1018 | 1014 | 43947 |
| 524 | 20250121 | 095200 | 2710986316 | 1013 | 1012 | 1014 | 1012 | 19270 |
| 525 | 20250121 | 095100 | 2691458039 | 1012 | 1013 | 1014 | 1011 | 29926 |
| 526 | 20250121 | 095000 | 2661156077 | 1014 | 1014 | 1014 | 1011 | 11891 |
| 527 | 20250121 | 094900 | 2649101826 | 1014 | 1014 | 1016 | 1014 | 47431 |
| 528 | 20250121 | 094800 | 2600985066 | 1014 | 1014 | 1015 | 1014 | 34042 |
| 529 | 20250121 | 094700 | 2566452317 | 1015 | 1014 | 1015 | 1013 | 19576 |
| 530 | 20250121 | 094600 | 2546599499 | 1014 | 1012 | 1014 | 1010 | 23279 |
| 531 | 20250121 | 094500 | 2523026241 | 1010 | 1012 | 1013 | 1010 | 20963 |
| 532 | 20250121 | 094400 | 2501828952 | 1012 | 1015 | 1015 | 1010 | 25047 |
| 533 | 20250121 | 094300 | 2476458739 | 1014 | 1016 | 1016 | 1014 | 14964 |
| 534 | 20250121 | 094200 | 2461277104 | 1017 | 1017 | 1017 | 1015 | 11970 |
| 535 | 20250121 | 094100 | 2449110215 | 1017 | 1012 | 1017 | 1012 | 55022 |
| 536 | 20250121 | 094000 | 2393307347 | 1013 | 1013 | 1013 | 1012 | 15470 |
| 537 | 20250121 | 093900 | 2377637941 | 1014 | 1008 | 1014 | 1006 | 75619 |
| 538 | 20250121 | 093800 | 2301403400 | 1007 | 1008 | 1008 | 1007 | 43765 |
| 539 | 20250121 | 093700 | 2257302586 | 1007 | 1009 | 1009 | 1007 | 31967 |
| 540 | 20250121 | 093600 | 2225081806 | 1010 | 1010 | 1010 | 1009 | 14104 |
| 541 | 20250121 | 093500 | 2210839017 | 1010 | 1007 | 1010 | 1006 | 16339 |
| 542 | 20250121 | 093400 | 2194370379 | 1007 | 1008 | 1008 | 1007 | 10686 |
| 543 | 20250121 | 093300 | 2183606859 | 1007 | 1007 | 1009 | 1006 | 29384 |
| 544 | 20250121 | 093200 | 2154015179 | 1007 | 1008 | 1008 | 1007 | 24737 |
| 545 | 20250121 | 093100 | 2129101655 | 1008 | 1008 | 1009 | 1007 | 41367 |
| 546 | 20250121 | 093000 | 2087420349 | 1009 | 1010 | 1011 | 1009 | 26197 |
| 547 | 20250121 | 092900 | 2060972985 | 1010 | 1011 | 1011 | 1009 | 18401 |
| 548 | 20250121 | 092800 | 2042388359 | 1011 | 1012 | 1012 | 1009 | 11334 |
| 549 | 20250121 | 092700 | 2030940263 | 1012 | 1012 | 1012 | 1010 | 4199 |
| 550 | 20250121 | 092600 | 2026692475 | 1012 | 1014 | 1015 | 1012 | 15530 |
| 551 | 20250121 | 092500 | 2010967329 | 1015 | 1012 | 1015 | 1012 | 8113 |
| 552 | 20250121 | 092400 | 2002743518 | 1012 | 1007 | 1014 | 1007 | 13579 |
| 553 | 20250121 | 092300 | 1989049571 | 1010 | 1007 | 1010 | 1005 | 108273 |
| 554 | 20250121 | 092200 | 1880060733 | 1006 | 1007 | 1008 | 1006 | 21616 |
| 555 | 20250121 | 092100 | 1858303469 | 1008 | 1008 | 1008 | 1007 | 34296 |
| 556 | 20250121 | 092000 | 1823746160 | 1008 | 1008 | 1008 | 1007 | 31567 |
| 557 | 20250121 | 091900 | 1791950834 | 1008 | 1009 | 1009 | 1007 | 84920 |
| 558 | 20250121 | 091800 | 1706348311 | 1009 | 1009 | 1010 | 1008 | 27187 |
| 559 | 20250121 | 091700 | 1678937051 | 1009 | 1011 | 1011 | 1008 | 35473 |
| 560 | 20250121 | 091600 | 1643158081 | 1011 | 1012 | 1013 | 1008 | 63829 |
| 561 | 20250121 | 091500 | 1578668896 | 1011 | 1012 | 1018 | 1011 | 49771 |
| 562 | 20250121 | 091400 | 1528257935 | 1012 | 1009 | 1012 | 1009 | 21272 |
| 563 | 20250121 | 091300 | 1506745239 | 1012 | 1007 | 1012 | 1007 | 174823 |
| 564 | 20250121 | 091200 | 1330583303 | 1008 | 1008 | 1008 | 1007 | 36510 |
| 565 | 20250121 | 091100 | 1293805804 | 1008 | 1007 | 1008 | 1005 | 11650 |
| 566 | 20250121 | 091000 | 1282073961 | 1006 | 1007 | 1007 | 1005 | 15468 |
| 567 | 20250121 | 090900 | 1266513329 | 1007 | 1004 | 1007 | 1002 | 108294 |
| 568 | 20250121 | 090800 | 1157759180 | 1004 | 1005 | 1006 | 1003 | 65184 |
| 569 | 20250121 | 090700 | 1092325882 | 1005 | 1009 | 1009 | 1005 | 113064 |
| 570 | 20250121 | 090600 | 978509994 | 1008 | 1009 | 1010 | 1007 | 106061 |
| 571 | 20250121 | 090500 | 871558787 | 1008 | 1009 | 1010 | 1008 | 62486 |
| 572 | 20250121 | 090400 | 808493306 | 1009 | 1012 | 1013 | 1009 | 175556 |
| 573 | 20250121 | 090300 | 631070599 | 1012 | 1018 | 1018 | 1012 | 53786 |
| 574 | 20250121 | 090200 | 576503265 | 1017 | 1026 | 1029 | 1015 | 100885 |
| 575 | 20250121 | 090100 | 473538365 | 1027 | 1011 | 1032 | 1010 | 209560 |
| 576 | 20250121 | 090000 | 260589428 | 1010 | 1018 | 1018 | 1009 | 254353 |