27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 183400 | 5062237634 | 967 | 967 | 967 | 967 | 61428 |
| 3 | 20250218 | 183300 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 4 | 20250218 | 183200 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 5 | 20250218 | 183100 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 6 | 20250218 | 183000 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 7 | 20250218 | 182900 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 8 | 20250218 | 182800 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 9 | 20250218 | 182700 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 10 | 20250218 | 182600 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 11 | 20250218 | 182500 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 12 | 20250218 | 182400 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 13 | 20250218 | 182300 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 14 | 20250218 | 182200 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 15 | 20250218 | 182100 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 16 | 20250218 | 182000 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 17 | 20250218 | 181900 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 18 | 20250218 | 181800 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 19 | 20250218 | 181700 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 20 | 20250218 | 181600 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 21 | 20250218 | 181500 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 22 | 20250218 | 181400 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 23 | 20250218 | 181300 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 24 | 20250218 | 181200 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 25 | 20250218 | 181100 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 26 | 20250218 | 181000 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 27 | 20250218 | 180900 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 28 | 20250218 | 180800 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 29 | 20250218 | 180700 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 30 | 20250218 | 180600 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 31 | 20250218 | 180500 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 32 | 20250218 | 180400 | 5062237634 | 967 | 967 | 967 | 967 | 61428 |
| 33 | 20250218 | 180300 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 34 | 20250218 | 180200 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 35 | 20250218 | 180100 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 36 | 20250218 | 180000 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 37 | 20250218 | 175900 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 38 | 20250218 | 175800 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 39 | 20250218 | 175700 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 40 | 20250218 | 175600 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 41 | 20250218 | 175500 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 42 | 20250218 | 175400 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 43 | 20250218 | 175300 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 44 | 20250218 | 175200 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 45 | 20250218 | 175100 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 46 | 20250218 | 175000 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 47 | 20250218 | 174900 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 48 | 20250218 | 174800 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 49 | 20250218 | 174700 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 50 | 20250218 | 174600 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 51 | 20250218 | 174500 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 52 | 20250218 | 174400 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 53 | 20250218 | 174300 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 54 | 20250218 | 174200 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 55 | 20250218 | 174100 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 56 | 20250218 | 174000 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 57 | 20250218 | 173900 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 58 | 20250218 | 173800 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 59 | 20250218 | 173700 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 60 | 20250218 | 173600 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 61 | 20250218 | 173500 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 62 | 20250218 | 173400 | 5062237634 | 967 | 967 | 967 | 967 | 61428 |
| 63 | 20250218 | 173300 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 64 | 20250218 | 173200 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 65 | 20250218 | 173100 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 66 | 20250218 | 173000 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 67 | 20250218 | 172900 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 68 | 20250218 | 172800 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 69 | 20250218 | 172700 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 70 | 20250218 | 172600 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 71 | 20250218 | 172500 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 72 | 20250218 | 172400 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 73 | 20250218 | 172300 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 74 | 20250218 | 172200 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 75 | 20250218 | 172100 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 76 | 20250218 | 172000 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 77 | 20250218 | 171900 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 78 | 20250218 | 171800 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 79 | 20250218 | 171700 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 80 | 20250218 | 171600 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 81 | 20250218 | 171500 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 82 | 20250218 | 171400 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 83 | 20250218 | 171300 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 84 | 20250218 | 171200 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 85 | 20250218 | 171100 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 86 | 20250218 | 171000 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 87 | 20250218 | 170900 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 88 | 20250218 | 170800 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 89 | 20250218 | 170700 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 90 | 20250218 | 170600 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 91 | 20250218 | 170500 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 92 | 20250218 | 170400 | 5062237634 | 967 | 967 | 967 | 967 | 61428 |
| 93 | 20250218 | 170300 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 94 | 20250218 | 170200 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 95 | 20250218 | 170100 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 96 | 20250218 | 170000 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 97 | 20250218 | 165900 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 98 | 20250218 | 165800 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 99 | 20250218 | 165700 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 100 | 20250218 | 165600 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 101 | 20250218 | 165500 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 102 | 20250218 | 165400 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 103 | 20250218 | 165300 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 104 | 20250218 | 165200 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 105 | 20250218 | 165100 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 106 | 20250218 | 165000 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 107 | 20250218 | 164900 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 108 | 20250218 | 164800 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 109 | 20250218 | 164700 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 110 | 20250218 | 164600 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 111 | 20250218 | 164500 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 112 | 20250218 | 164400 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 113 | 20250218 | 164300 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 114 | 20250218 | 164200 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 115 | 20250218 | 164100 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 116 | 20250218 | 164000 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 117 | 20250218 | 163900 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 118 | 20250218 | 163800 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 119 | 20250218 | 163700 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 120 | 20250218 | 163600 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 121 | 20250218 | 163500 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 122 | 20250218 | 163400 | 5062237634 | 967 | 967 | 967 | 967 | 61428 |
| 123 | 20250218 | 163300 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 124 | 20250218 | 163200 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 125 | 20250218 | 163100 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 126 | 20250218 | 163000 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 127 | 20250218 | 162900 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 128 | 20250218 | 162800 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 129 | 20250218 | 162700 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 130 | 20250218 | 162600 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 131 | 20250218 | 162500 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 132 | 20250218 | 162400 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 133 | 20250218 | 162300 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 134 | 20250218 | 162200 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 135 | 20250218 | 162100 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 136 | 20250218 | 162000 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 137 | 20250218 | 161900 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 138 | 20250218 | 161800 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 139 | 20250218 | 161700 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 140 | 20250218 | 161600 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 141 | 20250218 | 161500 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 142 | 20250218 | 161400 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 143 | 20250218 | 161300 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 144 | 20250218 | 161200 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 145 | 20250218 | 161100 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 146 | 20250218 | 161000 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 147 | 20250218 | 160900 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 148 | 20250218 | 160800 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 149 | 20250218 | 160700 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 150 | 20250218 | 160600 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 151 | 20250218 | 160500 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 152 | 20250218 | 160400 | 5062237634 | 967 | 967 | 967 | 967 | 61428 |
| 153 | 20250218 | 160300 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 154 | 20250218 | 160200 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 155 | 20250218 | 160100 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 156 | 20250218 | 160000 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 157 | 20250218 | 155900 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 158 | 20250218 | 155800 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 159 | 20250218 | 155700 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 160 | 20250218 | 155600 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 161 | 20250218 | 155500 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 162 | 20250218 | 155400 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 163 | 20250218 | 155300 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 164 | 20250218 | 155200 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 165 | 20250218 | 155100 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 166 | 20250218 | 155000 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 167 | 20250218 | 154900 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 168 | 20250218 | 154800 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 169 | 20250218 | 154700 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 170 | 20250218 | 154600 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 171 | 20250218 | 154500 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 172 | 20250218 | 154400 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 173 | 20250218 | 154300 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 174 | 20250218 | 154200 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 175 | 20250218 | 154100 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 176 | 20250218 | 154000 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 177 | 20250218 | 153900 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 178 | 20250218 | 153800 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 179 | 20250218 | 153700 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 180 | 20250218 | 153600 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 181 | 20250218 | 153500 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 182 | 20250218 | 153400 | 5062237634 | 967 | 967 | 967 | 967 | 61428 |
| 183 | 20250218 | 153300 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 184 | 20250218 | 153200 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 185 | 20250218 | 153100 | 5062237634 | 967 | 967 | 967 | 967 | 0 |
| 186 | 20250218 | 153000 | 5062237634 | 967 | 967 | 967 | 967 | 61428 |
| 187 | 20250218 | 152900 | 5002836758 | 967 | 967 | 967 | 967 | 0 |
| 188 | 20250218 | 152800 | 5002836758 | 967 | 967 | 967 | 967 | 0 |
| 189 | 20250218 | 152700 | 5002836758 | 967 | 967 | 967 | 967 | 0 |
| 190 | 20250218 | 152600 | 5002836758 | 967 | 967 | 967 | 967 | 0 |
| 191 | 20250218 | 152500 | 5002836758 | 967 | 967 | 967 | 967 | 0 |
| 192 | 20250218 | 152400 | 5002836758 | 967 | 967 | 967 | 967 | 0 |
| 193 | 20250218 | 152300 | 5002836758 | 967 | 967 | 967 | 967 | 0 |
| 194 | 20250218 | 152200 | 5002836758 | 967 | 967 | 967 | 967 | 0 |
| 195 | 20250218 | 152100 | 5002836758 | 967 | 967 | 967 | 967 | 0 |
| 196 | 20250218 | 152000 | 5002836758 | 967 | 967 | 967 | 967 | 0 |
| 197 | 20250218 | 151900 | 5002836758 | 967 | 968 | 968 | 966 | 75371 |
| 198 | 20250218 | 151800 | 4930018894 | 968 | 967 | 968 | 967 | 15337 |
| 199 | 20250218 | 151700 | 4915187127 | 968 | 967 | 968 | 967 | 1347 |
| 200 | 20250218 | 151600 | 4913884108 | 967 | 968 | 968 | 967 | 13925 |
| 201 | 20250218 | 151500 | 4900405756 | 968 | 967 | 968 | 967 | 7274 |
| 202 | 20250218 | 151400 | 4893368504 | 968 | 968 | 968 | 967 | 2447 |
| 203 | 20250218 | 151300 | 4890999944 | 967 | 968 | 968 | 967 | 16280 |
| 204 | 20250218 | 151200 | 4875257179 | 968 | 968 | 969 | 968 | 10814 |
| 205 | 20250218 | 151100 | 4864789161 | 968 | 967 | 969 | 967 | 6281 |
| 206 | 20250218 | 151000 | 4858711535 | 967 | 968 | 968 | 967 | 26905 |
| 207 | 20250218 | 150900 | 4832690391 | 968 | 969 | 969 | 968 | 2187 |
| 208 | 20250218 | 150800 | 4830573373 | 967 | 969 | 969 | 967 | 25477 |
| 209 | 20250218 | 150700 | 4805928598 | 968 | 968 | 969 | 967 | 12126 |
| 210 | 20250218 | 150600 | 4794180220 | 968 | 967 | 968 | 967 | 4056 |
| 211 | 20250218 | 150500 | 4790254073 | 967 | 968 | 968 | 967 | 18344 |
| 212 | 20250218 | 150400 | 4772501038 | 967 | 968 | 968 | 967 | 49124 |
| 213 | 20250218 | 150300 | 4724990368 | 968 | 967 | 968 | 967 | 2288 |
| 214 | 20250218 | 150200 | 4722777054 | 968 | 968 | 968 | 967 | 7173 |
| 215 | 20250218 | 150100 | 4715834190 | 968 | 968 | 968 | 967 | 16160 |
| 216 | 20250218 | 150000 | 4700193606 | 968 | 968 | 968 | 967 | 6883 |
| 217 | 20250218 | 145900 | 4693531238 | 968 | 968 | 968 | 967 | 7577 |
| 218 | 20250218 | 145800 | 4686203071 | 968 | 967 | 968 | 967 | 17921 |
| 219 | 20250218 | 145700 | 4668871845 | 968 | 967 | 968 | 967 | 5851 |
| 220 | 20250218 | 145600 | 4663209632 | 968 | 968 | 968 | 967 | 13282 |
| 221 | 20250218 | 145500 | 4650364807 | 968 | 968 | 968 | 967 | 2802 |
| 222 | 20250218 | 145400 | 4647653671 | 968 | 967 | 968 | 967 | 2800 |
| 223 | 20250218 | 145300 | 4644944999 | 968 | 968 | 968 | 967 | 12154 |
| 224 | 20250218 | 145200 | 4633189617 | 968 | 968 | 969 | 967 | 16862 |
| 225 | 20250218 | 145100 | 4616867195 | 968 | 969 | 969 | 968 | 13052 |
| 226 | 20250218 | 145000 | 4604219890 | 968 | 968 | 969 | 968 | 16800 |
| 227 | 20250218 | 144900 | 4587957489 | 968 | 968 | 969 | 968 | 7451 |
| 228 | 20250218 | 144800 | 4580744918 | 969 | 969 | 969 | 968 | 214 |
| 229 | 20250218 | 144700 | 4580537555 | 969 | 969 | 969 | 968 | 14189 |
| 230 | 20250218 | 144600 | 4566802571 | 969 | 968 | 969 | 968 | 5525 |
| 231 | 20250218 | 144500 | 4561451047 | 968 | 968 | 968 | 968 | 3633 |
| 232 | 20250218 | 144400 | 4557934303 | 968 | 968 | 968 | 967 | 13972 |
| 233 | 20250218 | 144300 | 4544410084 | 968 | 969 | 969 | 968 | 14701 |
| 234 | 20250218 | 144200 | 4530168016 | 969 | 967 | 969 | 967 | 9547 |
| 235 | 20250218 | 144100 | 4520926618 | 967 | 969 | 969 | 967 | 6460 |
| 236 | 20250218 | 144000 | 4514673293 | 969 | 968 | 969 | 968 | 11909 |
| 237 | 20250218 | 143900 | 4503145371 | 968 | 969 | 969 | 968 | 3897 |
| 238 | 20250218 | 143800 | 4499371898 | 969 | 969 | 969 | 969 | 237 |
| 239 | 20250218 | 143700 | 4499142245 | 969 | 969 | 969 | 968 | 3501 |
| 240 | 20250218 | 143600 | 4495749863 | 968 | 969 | 969 | 968 | 1445 |
| 241 | 20250218 | 143500 | 4494350972 | 969 | 969 | 969 | 968 | 32010 |
| 242 | 20250218 | 143400 | 4463364838 | 968 | 969 | 969 | 968 | 1398 |
| 243 | 20250218 | 143300 | 4462010406 | 969 | 968 | 969 | 968 | 1938 |
| 244 | 20250218 | 143200 | 4460134405 | 968 | 968 | 968 | 967 | 14856 |
| 245 | 20250218 | 143100 | 4445755862 | 968 | 967 | 968 | 967 | 2383 |
| 246 | 20250218 | 143000 | 4443450119 | 968 | 968 | 968 | 968 | 4384 |
| 247 | 20250218 | 142900 | 4439206407 | 968 | 968 | 968 | 967 | 3937 |
| 248 | 20250218 | 142800 | 4435395480 | 968 | 968 | 968 | 967 | 19477 |
| 249 | 20250218 | 142700 | 4416549963 | 968 | 968 | 968 | 968 | 2012 |
| 250 | 20250218 | 142600 | 4414602347 | 968 | 968 | 968 | 967 | 6163 |
| 251 | 20250218 | 142500 | 4408642169 | 969 | 969 | 969 | 967 | 13076 |
| 252 | 20250218 | 142400 | 4395988579 | 969 | 968 | 969 | 968 | 6189 |
| 253 | 20250218 | 142300 | 4389992614 | 969 | 969 | 969 | 968 | 4064 |
| 254 | 20250218 | 142200 | 4386055455 | 969 | 969 | 969 | 968 | 216 |
| 255 | 20250218 | 142100 | 4385846358 | 968 | 969 | 969 | 967 | 4748 |
| 256 | 20250218 | 142000 | 4381252229 | 969 | 968 | 969 | 968 | 4168 |
| 257 | 20250218 | 141900 | 4377217466 | 968 | 968 | 968 | 967 | 936 |
| 258 | 20250218 | 141800 | 4376311931 | 968 | 967 | 968 | 967 | 2158 |
| 259 | 20250218 | 141700 | 4374224525 | 967 | 969 | 969 | 967 | 2792 |
| 260 | 20250218 | 141600 | 4371522567 | 968 | 967 | 969 | 967 | 1244 |
| 261 | 20250218 | 141500 | 4370318423 | 969 | 968 | 969 | 967 | 6879 |
| 262 | 20250218 | 141400 | 4363659760 | 968 | 968 | 968 | 967 | 2226 |
| 263 | 20250218 | 141300 | 4361505009 | 969 | 969 | 969 | 968 | 6183 |
| 264 | 20250218 | 141200 | 4355519757 | 969 | 969 | 969 | 967 | 21836 |
| 265 | 20250218 | 141100 | 4334381985 | 969 | 970 | 970 | 969 | 221 |
| 266 | 20250218 | 141000 | 4334167733 | 970 | 970 | 970 | 969 | 5297 |
| 267 | 20250218 | 140900 | 4329029644 | 970 | 969 | 970 | 969 | 5145 |
| 268 | 20250218 | 140800 | 4324043362 | 969 | 969 | 969 | 968 | 28522 |
| 269 | 20250218 | 140700 | 4296406421 | 969 | 968 | 969 | 968 | 5307 |
| 270 | 20250218 | 140600 | 4291269239 | 968 | 969 | 969 | 967 | 3167 |
| 271 | 20250218 | 140500 | 4288205581 | 967 | 969 | 969 | 967 | 2297 |
| 272 | 20250218 | 140400 | 4285983172 | 969 | 968 | 969 | 967 | 5478 |
| 273 | 20250218 | 140300 | 4280683655 | 968 | 968 | 968 | 967 | 10415 |
| 274 | 20250218 | 140200 | 4270604935 | 967 | 968 | 968 | 967 | 2656 |
| 275 | 20250218 | 140100 | 4268035527 | 967 | 968 | 968 | 967 | 1201 |
| 276 | 20250218 | 140000 | 4266872961 | 968 | 968 | 968 | 967 | 28402 |
| 277 | 20250218 | 135900 | 4239408102 | 968 | 968 | 968 | 967 | 10718 |
| 278 | 20250218 | 135800 | 4229042129 | 967 | 970 | 970 | 967 | 28953 |
| 279 | 20250218 | 135700 | 4201028793 | 970 | 969 | 970 | 968 | 828 |
| 280 | 20250218 | 135600 | 4200226494 | 969 | 970 | 970 | 969 | 793 |
| 281 | 20250218 | 135500 | 4199457525 | 969 | 969 | 970 | 969 | 10613 |
| 282 | 20250218 | 135400 | 4189173526 | 969 | 968 | 969 | 967 | 1501 |
| 283 | 20250218 | 135300 | 4187719422 | 968 | 969 | 969 | 968 | 1488 |
| 284 | 20250218 | 135200 | 4186278959 | 967 | 969 | 969 | 967 | 2394 |
| 285 | 20250218 | 135100 | 4183960546 | 969 | 969 | 969 | 967 | 11545 |
| 286 | 20250218 | 135000 | 4172784239 | 969 | 969 | 969 | 968 | 2083 |
| 287 | 20250218 | 134900 | 4170765836 | 969 | 968 | 969 | 967 | 6467 |
| 288 | 20250218 | 134800 | 4164506314 | 968 | 968 | 969 | 967 | 9881 |
| 289 | 20250218 | 134700 | 4154945160 | 968 | 968 | 969 | 968 | 11072 |
| 290 | 20250218 | 134600 | 4144227445 | 968 | 968 | 968 | 968 | 8094 |
| 291 | 20250218 | 134500 | 4136392453 | 968 | 968 | 968 | 968 | 2746 |
| 292 | 20250218 | 134400 | 4133734325 | 968 | 970 | 970 | 968 | 29417 |
| 293 | 20250218 | 134300 | 4105231409 | 970 | 969 | 970 | 969 | 8309 |
| 294 | 20250218 | 134200 | 4097179948 | 969 | 970 | 970 | 969 | 9946 |
| 295 | 20250218 | 134100 | 4087534145 | 969 | 970 | 970 | 969 | 9839 |
| 296 | 20250218 | 134000 | 4077994111 | 969 | 970 | 970 | 969 | 23295 |
| 297 | 20250218 | 133900 | 4055421124 | 970 | 970 | 970 | 970 | 11719 |
| 298 | 20250218 | 133800 | 4044053694 | 970 | 970 | 970 | 969 | 4731 |
| 299 | 20250218 | 133700 | 4039469124 | 970 | 969 | 970 | 969 | 1537 |
| 300 | 20250218 | 133600 | 4037979244 | 969 | 970 | 970 | 969 | 83 |
| 301 | 20250218 | 133500 | 4037898758 | 969 | 969 | 969 | 969 | 4141 |
| 302 | 20250218 | 133400 | 4033886129 | 969 | 969 | 969 | 968 | 3453 |
| 303 | 20250218 | 133300 | 4030542740 | 968 | 969 | 970 | 968 | 2087 |
| 304 | 20250218 | 133200 | 4028522368 | 969 | 968 | 969 | 968 | 1686 |
| 305 | 20250218 | 133100 | 4026889747 | 969 | 969 | 970 | 968 | 5122 |
| 306 | 20250218 | 133000 | 4021927603 | 970 | 969 | 970 | 969 | 3010 |
| 307 | 20250218 | 132900 | 4019010345 | 970 | 969 | 970 | 969 | 14547 |
| 308 | 20250218 | 132800 | 4004909172 | 970 | 971 | 971 | 969 | 2238 |
| 309 | 20250218 | 132700 | 4002736630 | 971 | 971 | 971 | 969 | 35980 |
| 310 | 20250218 | 132600 | 3967833543 | 971 | 972 | 972 | 970 | 4967 |
| 311 | 20250218 | 132500 | 3963009709 | 972 | 970 | 972 | 970 | 2281 |
| 312 | 20250218 | 132400 | 3960793275 | 971 | 973 | 973 | 970 | 3661 |
| 313 | 20250218 | 132300 | 3957238612 | 973 | 973 | 973 | 970 | 9832 |
| 314 | 20250218 | 132200 | 3947692472 | 973 | 971 | 973 | 970 | 9033 |
| 315 | 20250218 | 132100 | 3938919111 | 972 | 974 | 974 | 971 | 1407 |
| 316 | 20250218 | 132000 | 3937552013 | 973 | 973 | 974 | 973 | 3788 |
| 317 | 20250218 | 131900 | 3933866082 | 974 | 974 | 974 | 972 | 2983 |
| 318 | 20250218 | 131800 | 3930964884 | 974 | 972 | 974 | 972 | 1975 |
| 319 | 20250218 | 131700 | 3929043650 | 973 | 970 | 973 | 970 | 900 |
| 320 | 20250218 | 131600 | 3928169616 | 971 | 971 | 971 | 970 | 4874 |
| 321 | 20250218 | 131500 | 3923437662 | 971 | 971 | 971 | 970 | 2810 |
| 322 | 20250218 | 131400 | 3920709452 | 971 | 971 | 971 | 970 | 5152 |
| 323 | 20250218 | 131300 | 3915711527 | 971 | 973 | 973 | 970 | 2383 |
| 324 | 20250218 | 131200 | 3913398248 | 971 | 971 | 973 | 970 | 7928 |
| 325 | 20250218 | 131100 | 3905700684 | 971 | 971 | 973 | 971 | 7337 |
| 326 | 20250218 | 131000 | 3898576455 | 971 | 975 | 976 | 971 | 46193 |
| 327 | 20250218 | 130900 | 3853577787 | 975 | 976 | 976 | 975 | 34896 |
| 328 | 20250218 | 130800 | 3819549876 | 976 | 973 | 976 | 972 | 112366 |
| 329 | 20250218 | 130700 | 3710153358 | 973 | 973 | 973 | 972 | 10647 |
| 330 | 20250218 | 130600 | 3699800157 | 973 | 973 | 973 | 972 | 3578 |
| 331 | 20250218 | 130500 | 3696320735 | 973 | 972 | 973 | 972 | 14305 |
| 332 | 20250218 | 130400 | 3682413733 | 972 | 970 | 972 | 970 | 88988 |
| 333 | 20250218 | 130300 | 3596068225 | 970 | 968 | 970 | 968 | 82563 |
| 334 | 20250218 | 130200 | 3516015477 | 968 | 968 | 968 | 968 | 17391 |
| 335 | 20250218 | 130100 | 3499180989 | 968 | 967 | 968 | 967 | 546 |
| 336 | 20250218 | 130000 | 3498652702 | 968 | 967 | 968 | 967 | 3508 |
| 337 | 20250218 | 125900 | 3495259615 | 968 | 967 | 968 | 967 | 2387 |
| 338 | 20250218 | 125800 | 3492951212 | 967 | 967 | 967 | 966 | 10150 |
| 339 | 20250218 | 125700 | 3483136610 | 967 | 967 | 967 | 966 | 4859 |
| 340 | 20250218 | 125600 | 3478438457 | 967 | 966 | 967 | 966 | 127 |
| 341 | 20250218 | 125500 | 3478315656 | 966 | 967 | 967 | 966 | 1100 |
| 342 | 20250218 | 125400 | 3477252580 | 967 | 967 | 967 | 967 | 57 |
| 343 | 20250218 | 125300 | 3477197461 | 967 | 967 | 967 | 966 | 2060 |
| 344 | 20250218 | 125200 | 3475207407 | 967 | 967 | 967 | 966 | 699 |
| 345 | 20250218 | 125100 | 3474531650 | 966 | 967 | 968 | 966 | 4758 |
| 346 | 20250218 | 125000 | 3469929097 | 967 | 968 | 968 | 966 | 798 |
| 347 | 20250218 | 124900 | 3469157664 | 968 | 968 | 968 | 968 | 104 |
| 348 | 20250218 | 124800 | 3469056992 | 968 | 968 | 968 | 967 | 1541 |
| 349 | 20250218 | 124700 | 3467565305 | 968 | 965 | 968 | 965 | 1519 |
| 350 | 20250218 | 124600 | 3466098407 | 965 | 967 | 967 | 965 | 13568 |
| 351 | 20250218 | 124500 | 3453004325 | 967 | 967 | 968 | 965 | 44575 |
| 352 | 20250218 | 124400 | 3409956363 | 968 | 967 | 968 | 967 | 2784 |
| 353 | 20250218 | 124300 | 3407263170 | 968 | 968 | 968 | 968 | 147 |
| 354 | 20250218 | 124200 | 3407120874 | 968 | 968 | 968 | 968 | 942 |
| 355 | 20250218 | 124100 | 3406209018 | 968 | 967 | 968 | 967 | 3213 |
| 356 | 20250218 | 124000 | 3403102046 | 967 | 966 | 967 | 966 | 6819 |
| 357 | 20250218 | 123900 | 3396514380 | 967 | 967 | 967 | 966 | 288 |
| 358 | 20250218 | 123800 | 3396236095 | 966 | 967 | 967 | 966 | 4562 |
| 359 | 20250218 | 123700 | 3391829154 | 967 | 966 | 967 | 966 | 9413 |
| 360 | 20250218 | 123600 | 3382734993 | 967 | 966 | 967 | 966 | 3099 |
| 361 | 20250218 | 123500 | 3379738637 | 966 | 966 | 967 | 965 | 21240 |
| 362 | 20250218 | 123400 | 3359213950 | 967 | 967 | 967 | 966 | 12834 |
| 363 | 20250218 | 123300 | 3346814830 | 967 | 967 | 967 | 966 | 9121 |
| 364 | 20250218 | 123200 | 3338003928 | 967 | 967 | 967 | 967 | 3805 |
| 365 | 20250218 | 123100 | 3334324493 | 966 | 967 | 967 | 966 | 6512 |
| 366 | 20250218 | 123000 | 3328030362 | 967 | 967 | 967 | 966 | 4672 |
| 367 | 20250218 | 122900 | 3323515426 | 967 | 967 | 967 | 967 | 5876 |
| 368 | 20250218 | 122800 | 3317833334 | 967 | 967 | 967 | 966 | 3075 |
| 369 | 20250218 | 122700 | 3314862646 | 966 | 967 | 967 | 966 | 3067 |
| 370 | 20250218 | 122600 | 3311899721 | 967 | 966 | 967 | 966 | 4487 |
| 371 | 20250218 | 122500 | 3307565221 | 966 | 967 | 967 | 966 | 2721 |
| 372 | 20250218 | 122400 | 3304936014 | 966 | 967 | 967 | 966 | 14385 |
| 373 | 20250218 | 122300 | 3291039838 | 967 | 967 | 967 | 966 | 457 |
| 374 | 20250218 | 122200 | 3290598369 | 966 | 967 | 967 | 966 | 4099 |
| 375 | 20250218 | 122100 | 3286638143 | 967 | 967 | 967 | 966 | 1724 |
| 376 | 20250218 | 122000 | 3284972100 | 967 | 966 | 967 | 966 | 6985 |
| 377 | 20250218 | 121900 | 3278217629 | 966 | 966 | 966 | 965 | 6547 |
| 378 | 20250218 | 121800 | 3271893534 | 966 | 966 | 966 | 966 | 3328 |
| 379 | 20250218 | 121700 | 3268678686 | 966 | 966 | 966 | 965 | 939 |
| 380 | 20250218 | 121600 | 3267771914 | 966 | 966 | 966 | 965 | 1004 |
| 381 | 20250218 | 121500 | 3266802331 | 966 | 966 | 967 | 965 | 7633 |
| 382 | 20250218 | 121400 | 3259428633 | 966 | 967 | 967 | 966 | 10070 |
| 383 | 20250218 | 121300 | 3249691770 | 967 | 967 | 967 | 967 | 65 |
| 384 | 20250218 | 121200 | 3249628915 | 966 | 966 | 966 | 966 | 2082 |
| 385 | 20250218 | 121100 | 3247617703 | 966 | 967 | 967 | 966 | 1826 |
| 386 | 20250218 | 121000 | 3245853284 | 967 | 967 | 967 | 967 | 4348 |
| 387 | 20250218 | 120900 | 3241648768 | 967 | 966 | 967 | 966 | 3741 |
| 388 | 20250218 | 120800 | 3238034906 | 966 | 967 | 967 | 966 | 6326 |
| 389 | 20250218 | 120700 | 3231923070 | 967 | 967 | 967 | 966 | 4646 |
| 390 | 20250218 | 120600 | 3227433533 | 967 | 966 | 967 | 966 | 13394 |
| 391 | 20250218 | 120500 | 3214487035 | 967 | 967 | 967 | 966 | 2001 |
| 392 | 20250218 | 120400 | 3212552618 | 967 | 967 | 967 | 966 | 4083 |
| 393 | 20250218 | 120300 | 3208604557 | 967 | 966 | 967 | 966 | 7376 |
| 394 | 20250218 | 120200 | 3201478066 | 966 | 967 | 967 | 966 | 1714 |
| 395 | 20250218 | 120100 | 3199821310 | 967 | 967 | 967 | 966 | 23095 |
| 396 | 20250218 | 120000 | 3177510405 | 967 | 967 | 967 | 966 | 1271 |
| 397 | 20250218 | 115900 | 3176282487 | 967 | 967 | 968 | 966 | 7208 |
| 398 | 20250218 | 115800 | 3169314382 | 966 | 968 | 968 | 966 | 2111 |
| 399 | 20250218 | 115700 | 3167273221 | 968 | 968 | 968 | 967 | 1167 |
| 400 | 20250218 | 115600 | 3166144565 | 967 | 968 | 968 | 967 | 2236 |
| 401 | 20250218 | 115500 | 3163982347 | 968 | 967 | 968 | 967 | 1500 |
| 402 | 20250218 | 115400 | 3162531174 | 967 | 967 | 967 | 967 | 4213 |
| 403 | 20250218 | 115300 | 3158457203 | 967 | 967 | 967 | 967 | 2471 |
| 404 | 20250218 | 115200 | 3156067746 | 967 | 967 | 967 | 966 | 1851 |
| 405 | 20250218 | 115100 | 3154277832 | 968 | 968 | 968 | 967 | 6335 |
| 406 | 20250218 | 115000 | 3148148926 | 968 | 968 | 968 | 967 | 7515 |
| 407 | 20250218 | 114900 | 3140876874 | 968 | 968 | 968 | 967 | 12455 |
| 408 | 20250218 | 114800 | 3128822030 | 968 | 968 | 968 | 967 | 2515 |
| 409 | 20250218 | 114700 | 3126388010 | 968 | 967 | 968 | 966 | 4292 |
| 410 | 20250218 | 114600 | 3122237995 | 967 | 966 | 967 | 966 | 11553 |
| 411 | 20250218 | 114500 | 3111076565 | 967 | 966 | 967 | 966 | 1115 |
| 412 | 20250218 | 114400 | 3109998734 | 967 | 966 | 967 | 966 | 6335 |
| 413 | 20250218 | 114300 | 3103878102 | 967 | 967 | 967 | 966 | 1758 |
| 414 | 20250218 | 114200 | 3102179201 | 967 | 968 | 968 | 967 | 9470 |
| 415 | 20250218 | 114100 | 3093021337 | 968 | 968 | 969 | 967 | 12597 |
| 416 | 20250218 | 114000 | 3080829423 | 969 | 969 | 969 | 968 | 2470 |
| 417 | 20250218 | 113900 | 3078438292 | 969 | 969 | 969 | 968 | 6345 |
| 418 | 20250218 | 113800 | 3072294655 | 969 | 969 | 969 | 968 | 1168 |
| 419 | 20250218 | 113700 | 3071163609 | 969 | 968 | 969 | 968 | 863 |
| 420 | 20250218 | 113600 | 3070327404 | 969 | 969 | 969 | 968 | 8123 |
| 421 | 20250218 | 113500 | 3062457605 | 969 | 968 | 969 | 967 | 2273 |
| 422 | 20250218 | 113400 | 3060258034 | 967 | 968 | 969 | 967 | 1716 |
| 423 | 20250218 | 113300 | 3058596079 | 968 | 969 | 969 | 967 | 7191 |
| 424 | 20250218 | 113200 | 3051637055 | 969 | 969 | 969 | 968 | 1312 |
| 425 | 20250218 | 113100 | 3050366575 | 969 | 969 | 969 | 968 | 8453 |
| 426 | 20250218 | 113000 | 3042182866 | 968 | 969 | 969 | 968 | 509 |
| 427 | 20250218 | 112900 | 3041689910 | 969 | 969 | 970 | 968 | 3251 |
| 428 | 20250218 | 112800 | 3038542512 | 970 | 970 | 970 | 969 | 7488 |
| 429 | 20250218 | 112700 | 3031283952 | 970 | 970 | 970 | 969 | 4247 |
| 430 | 20250218 | 112600 | 3027164962 | 969 | 970 | 970 | 969 | 12080 |
| 431 | 20250218 | 112500 | 3015456290 | 970 | 970 | 970 | 969 | 1441 |
| 432 | 20250218 | 112400 | 3014059846 | 970 | 969 | 970 | 969 | 3031 |
| 433 | 20250218 | 112300 | 3011122804 | 970 | 970 | 970 | 970 | 221 |
| 434 | 20250218 | 112200 | 3010908434 | 970 | 968 | 970 | 968 | 4768 |
| 435 | 20250218 | 112100 | 3006287239 | 968 | 966 | 968 | 966 | 9998 |
| 436 | 20250218 | 112000 | 2996613325 | 966 | 965 | 966 | 965 | 14375 |
| 437 | 20250218 | 111900 | 2982729956 | 966 | 964 | 966 | 964 | 7738 |
| 438 | 20250218 | 111800 | 2975265054 | 965 | 964 | 965 | 963 | 9465 |
| 439 | 20250218 | 111700 | 2966140819 | 964 | 965 | 965 | 964 | 5866 |
| 440 | 20250218 | 111600 | 2960484659 | 965 | 965 | 966 | 965 | 6589 |
| 441 | 20250218 | 111500 | 2954126253 | 965 | 966 | 966 | 965 | 34622 |
| 442 | 20250218 | 111400 | 2920687982 | 965 | 966 | 966 | 965 | 9473 |
| 443 | 20250218 | 111300 | 2911544864 | 965 | 965 | 966 | 965 | 4508 |
| 444 | 20250218 | 111200 | 2907194147 | 965 | 966 | 966 | 964 | 9954 |
| 445 | 20250218 | 111100 | 2897585680 | 966 | 966 | 966 | 965 | 32317 |
| 446 | 20250218 | 111000 | 2866367475 | 966 | 965 | 966 | 964 | 62644 |
| 447 | 20250218 | 110900 | 2805965509 | 965 | 965 | 965 | 964 | 5992 |
| 448 | 20250218 | 110800 | 2800184615 | 965 | 966 | 966 | 964 | 22086 |
| 449 | 20250218 | 110700 | 2778862358 | 965 | 966 | 966 | 965 | 14290 |
| 450 | 20250218 | 110600 | 2765070946 | 966 | 966 | 966 | 965 | 18713 |
| 451 | 20250218 | 110500 | 2747005072 | 965 | 966 | 966 | 965 | 11748 |
| 452 | 20250218 | 110400 | 2735662176 | 966 | 967 | 967 | 965 | 90225 |
| 453 | 20250218 | 110300 | 2648506723 | 967 | 968 | 968 | 967 | 16478 |
| 454 | 20250218 | 110200 | 2632572457 | 968 | 968 | 968 | 967 | 24781 |
| 455 | 20250218 | 110100 | 2608607553 | 968 | 967 | 968 | 967 | 6861 |
| 456 | 20250218 | 110000 | 2601972596 | 967 | 968 | 968 | 967 | 44855 |
| 457 | 20250218 | 105900 | 2558555956 | 968 | 969 | 969 | 968 | 26635 |
| 458 | 20250218 | 105800 | 2532771197 | 969 | 968 | 969 | 968 | 6746 |
| 459 | 20250218 | 105700 | 2526235616 | 969 | 969 | 969 | 968 | 5308 |
| 460 | 20250218 | 105600 | 2521094998 | 969 | 969 | 970 | 968 | 12181 |
| 461 | 20250218 | 105500 | 2509287073 | 969 | 970 | 970 | 969 | 2342 |
| 462 | 20250218 | 105400 | 2507016964 | 970 | 970 | 970 | 968 | 6463 |
| 463 | 20250218 | 105300 | 2500753782 | 970 | 970 | 970 | 969 | 16710 |
| 464 | 20250218 | 105200 | 2484561281 | 970 | 970 | 970 | 969 | 20722 |
| 465 | 20250218 | 105100 | 2464481348 | 970 | 970 | 970 | 969 | 3470 |
| 466 | 20250218 | 105000 | 2461118714 | 970 | 969 | 970 | 969 | 3021 |
| 467 | 20250218 | 104900 | 2458191228 | 970 | 969 | 970 | 969 | 2047 |
| 468 | 20250218 | 104800 | 2456207639 | 970 | 970 | 970 | 969 | 4701 |
| 469 | 20250218 | 104700 | 2451652345 | 969 | 970 | 970 | 969 | 13943 |
| 470 | 20250218 | 104600 | 2438140563 | 969 | 970 | 970 | 969 | 13253 |
| 471 | 20250218 | 104500 | 2425298306 | 970 | 970 | 970 | 969 | 7480 |
| 472 | 20250218 | 104400 | 2418050036 | 970 | 970 | 970 | 969 | 6809 |
| 473 | 20250218 | 104300 | 2411447260 | 970 | 970 | 970 | 969 | 8768 |
| 474 | 20250218 | 104200 | 2402949395 | 969 | 970 | 970 | 969 | 3943 |
| 475 | 20250218 | 104100 | 2399125327 | 970 | 969 | 970 | 969 | 2383 |
| 476 | 20250218 | 104000 | 2396816190 | 970 | 971 | 971 | 969 | 40862 |
| 477 | 20250218 | 103900 | 2357179195 | 971 | 971 | 971 | 970 | 3404 |
| 478 | 20250218 | 103800 | 2353876911 | 971 | 971 | 971 | 970 | 6831 |
| 479 | 20250218 | 103700 | 2347247075 | 971 | 971 | 971 | 970 | 13598 |
| 480 | 20250218 | 103600 | 2334056297 | 971 | 971 | 971 | 970 | 3226 |
| 481 | 20250218 | 103500 | 2330924997 | 970 | 971 | 971 | 970 | 3682 |
| 482 | 20250218 | 103400 | 2327352459 | 971 | 971 | 971 | 970 | 3818 |
| 483 | 20250218 | 103300 | 2323647837 | 971 | 971 | 971 | 970 | 8246 |
| 484 | 20250218 | 103200 | 2315648269 | 971 | 971 | 971 | 970 | 32269 |
| 485 | 20250218 | 103100 | 2284347044 | 970 | 970 | 971 | 970 | 41541 |
| 486 | 20250218 | 103000 | 2244045119 | 971 | 971 | 971 | 970 | 3298 |
| 487 | 20250218 | 102900 | 2240843790 | 971 | 971 | 971 | 970 | 60767 |
| 488 | 20250218 | 102800 | 2181896972 | 971 | 972 | 972 | 970 | 19815 |
| 489 | 20250218 | 102700 | 2162657373 | 972 | 972 | 972 | 971 | 6897 |
| 490 | 20250218 | 102600 | 2155956002 | 972 | 972 | 972 | 971 | 3463 |
| 491 | 20250218 | 102500 | 2152593128 | 971 | 971 | 972 | 971 | 3140 |
| 492 | 20250218 | 102400 | 2149543776 | 972 | 972 | 972 | 971 | 5210 |
| 493 | 20250218 | 102300 | 2144480960 | 972 | 972 | 972 | 971 | 14184 |
| 494 | 20250218 | 102200 | 2130705541 | 972 | 972 | 972 | 971 | 8235 |
| 495 | 20250218 | 102100 | 2122705112 | 971 | 971 | 973 | 971 | 30097 |
| 496 | 20250218 | 102000 | 2093474639 | 971 | 973 | 973 | 971 | 13816 |
| 497 | 20250218 | 101900 | 2080047633 | 972 | 973 | 973 | 972 | 14238 |
| 498 | 20250218 | 101800 | 2066207647 | 972 | 973 | 973 | 972 | 3519 |
| 499 | 20250218 | 101700 | 2062785180 | 973 | 973 | 973 | 972 | 7227 |
| 500 | 20250218 | 101600 | 2055758809 | 972 | 973 | 973 | 972 | 1741 |
| 501 | 20250218 | 101500 | 2054065088 | 973 | 973 | 973 | 972 | 2285 |
| 502 | 20250218 | 101400 | 2051843475 | 973 | 974 | 974 | 972 | 11771 |
| 503 | 20250218 | 101300 | 2040392479 | 974 | 974 | 974 | 973 | 28163 |
| 504 | 20250218 | 101200 | 2012986089 | 973 | 973 | 974 | 973 | 4155 |
| 505 | 20250218 | 101100 | 2008942186 | 974 | 974 | 974 | 973 | 4754 |
| 506 | 20250218 | 101000 | 2004315938 | 974 | 975 | 975 | 973 | 5401 |
| 507 | 20250218 | 100900 | 1999055141 | 975 | 974 | 975 | 974 | 23490 |
| 508 | 20250218 | 100800 | 1976157839 | 974 | 973 | 974 | 973 | 2988 |
| 509 | 20250218 | 100700 | 1973247833 | 974 | 974 | 974 | 973 | 3919 |
| 510 | 20250218 | 100600 | 1969432993 | 974 | 975 | 975 | 974 | 4414 |
| 511 | 20250218 | 100500 | 1965133253 | 974 | 974 | 975 | 974 | 10418 |
| 512 | 20250218 | 100400 | 1954984116 | 974 | 974 | 975 | 973 | 13418 |
| 513 | 20250218 | 100300 | 1941920746 | 974 | 975 | 975 | 974 | 10102 |
| 514 | 20250218 | 100200 | 1932078105 | 974 | 976 | 976 | 974 | 17177 |
| 515 | 20250218 | 100100 | 1915328059 | 976 | 976 | 976 | 975 | 17529 |
| 516 | 20250218 | 100000 | 1898237174 | 975 | 976 | 976 | 975 | 6448 |
| 517 | 20250218 | 095900 | 1891946044 | 976 | 976 | 976 | 976 | 5184 |
| 518 | 20250218 | 095800 | 1886886460 | 976 | 976 | 976 | 976 | 3575 |
| 519 | 20250218 | 095700 | 1883397260 | 976 | 974 | 976 | 974 | 29852 |
| 520 | 20250218 | 095600 | 1854311371 | 974 | 975 | 975 | 974 | 13883 |
| 521 | 20250218 | 095500 | 1840783430 | 974 | 975 | 976 | 974 | 5110 |
| 522 | 20250218 | 095400 | 1835802005 | 975 | 974 | 975 | 973 | 4649 |
| 523 | 20250218 | 095300 | 1831273971 | 974 | 972 | 974 | 971 | 49536 |
| 524 | 20250218 | 095200 | 1783115733 | 972 | 972 | 972 | 970 | 28466 |
| 525 | 20250218 | 095100 | 1755479541 | 972 | 971 | 972 | 970 | 29127 |
| 526 | 20250218 | 095000 | 1727217661 | 972 | 971 | 972 | 971 | 45055 |
| 527 | 20250218 | 094900 | 1683468020 | 972 | 973 | 973 | 971 | 42431 |
| 528 | 20250218 | 094800 | 1642236639 | 973 | 975 | 975 | 973 | 22793 |
| 529 | 20250218 | 094700 | 1620044803 | 975 | 977 | 977 | 975 | 72373 |
| 530 | 20250218 | 094600 | 1549472496 | 977 | 977 | 977 | 976 | 26101 |
| 531 | 20250218 | 094500 | 1523997165 | 977 | 978 | 979 | 977 | 30790 |
| 532 | 20250218 | 094400 | 1493897758 | 979 | 979 | 980 | 978 | 17238 |
| 533 | 20250218 | 094300 | 1477026261 | 980 | 979 | 980 | 979 | 14639 |
| 534 | 20250218 | 094200 | 1462693030 | 980 | 979 | 980 | 979 | 6937 |
| 535 | 20250218 | 094100 | 1455900371 | 980 | 979 | 980 | 979 | 9742 |
| 536 | 20250218 | 094000 | 1446360267 | 980 | 979 | 980 | 979 | 16234 |
| 537 | 20250218 | 093900 | 1430464204 | 979 | 980 | 981 | 979 | 30023 |
| 538 | 20250218 | 093800 | 1401057658 | 980 | 980 | 981 | 979 | 16287 |
| 539 | 20250218 | 093700 | 1385100294 | 980 | 981 | 981 | 979 | 8100 |
| 540 | 20250218 | 093600 | 1377166102 | 981 | 981 | 981 | 980 | 15679 |
| 541 | 20250218 | 093500 | 1361800527 | 981 | 981 | 981 | 980 | 15327 |
| 542 | 20250218 | 093400 | 1346778263 | 981 | 981 | 981 | 980 | 19716 |
| 543 | 20250218 | 093300 | 1327455205 | 981 | 981 | 982 | 980 | 26487 |
| 544 | 20250218 | 093200 | 1301471394 | 982 | 982 | 982 | 981 | 15021 |
| 545 | 20250218 | 093100 | 1286727584 | 982 | 983 | 983 | 981 | 11139 |
| 546 | 20250218 | 093000 | 1275790176 | 982 | 983 | 983 | 981 | 8566 |
| 547 | 20250218 | 092900 | 1267376059 | 983 | 981 | 983 | 981 | 3160 |
| 548 | 20250218 | 092800 | 1264269981 | 983 | 984 | 984 | 981 | 38810 |
| 549 | 20250218 | 092700 | 1226155519 | 984 | 983 | 984 | 983 | 4871 |
| 550 | 20250218 | 092600 | 1221363505 | 983 | 981 | 983 | 980 | 57152 |
| 551 | 20250218 | 092500 | 1165264205 | 980 | 980 | 981 | 980 | 36501 |
| 552 | 20250218 | 092400 | 1129482166 | 980 | 980 | 981 | 980 | 27431 |
| 553 | 20250218 | 092300 | 1102576502 | 981 | 982 | 982 | 980 | 6723 |
| 554 | 20250218 | 092200 | 1095981687 | 982 | 981 | 982 | 980 | 98295 |
| 555 | 20250218 | 092100 | 999549862 | 980 | 980 | 981 | 980 | 15908 |
| 556 | 20250218 | 092000 | 983959084 | 981 | 981 | 981 | 980 | 46347 |
| 557 | 20250218 | 091900 | 938537456 | 981 | 982 | 982 | 980 | 26824 |
| 558 | 20250218 | 091800 | 912232848 | 982 | 981 | 982 | 981 | 8410 |
| 559 | 20250218 | 091700 | 903977175 | 982 | 983 | 983 | 982 | 19590 |
| 560 | 20250218 | 091600 | 884738687 | 983 | 984 | 984 | 982 | 20338 |
| 561 | 20250218 | 091500 | 864746513 | 983 | 983 | 984 | 982 | 18040 |
| 562 | 20250218 | 091400 | 847006340 | 983 | 984 | 984 | 981 | 41565 |
| 563 | 20250218 | 091300 | 806150078 | 984 | 982 | 984 | 982 | 12787 |
| 564 | 20250218 | 091200 | 793581737 | 982 | 982 | 982 | 980 | 74834 |
| 565 | 20250218 | 091100 | 720168150 | 981 | 979 | 982 | 979 | 42608 |
| 566 | 20250218 | 091000 | 678400835 | 979 | 980 | 980 | 979 | 21408 |
| 567 | 20250218 | 090900 | 657437407 | 980 | 981 | 981 | 979 | 106115 |
| 568 | 20250218 | 090800 | 553438712 | 981 | 983 | 983 | 981 | 72776 |
| 569 | 20250218 | 090700 | 482020567 | 983 | 984 | 984 | 983 | 60402 |
| 570 | 20250218 | 090600 | 422608939 | 985 | 987 | 987 | 985 | 39712 |
| 571 | 20250218 | 090500 | 383472619 | 986 | 986 | 988 | 985 | 41882 |
| 572 | 20250218 | 090400 | 342164184 | 986 | 985 | 987 | 983 | 27794 |
| 573 | 20250218 | 090300 | 314766031 | 985 | 986 | 986 | 983 | 39691 |
| 574 | 20250218 | 090200 | 275710693 | 986 | 990 | 992 | 985 | 25243 |
| 575 | 20250218 | 090100 | 250766465 | 992 | 994 | 995 | 985 | 167391 |
| 576 | 20250218 | 090000 | 84994127 | 994 | 990 | 994 | 988 | 85840 |