31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 183500 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 26105 |
| 3 | 20240805 | 183400 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20240805 | 183300 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20240805 | 183200 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20240805 | 183100 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20240805 | 183000 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20240805 | 182900 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20240805 | 182800 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20240805 | 182700 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20240805 | 182600 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20240805 | 182500 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20240805 | 182400 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20240805 | 182300 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20240805 | 182200 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20240805 | 182100 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20240805 | 182000 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20240805 | 181900 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20240805 | 181800 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20240805 | 181700 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20240805 | 181600 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20240805 | 181500 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20240805 | 181400 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20240805 | 181300 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20240805 | 181200 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20240805 | 181100 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20240805 | 181000 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20240805 | 180900 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20240805 | 180800 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20240805 | 180700 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20240805 | 180600 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20240805 | 180500 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 26105 |
| 33 | 20240805 | 180400 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20240805 | 180300 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20240805 | 180200 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20240805 | 180100 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20240805 | 180000 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20240805 | 175900 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20240805 | 175800 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20240805 | 175700 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20240805 | 175600 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20240805 | 175500 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20240805 | 175400 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20240805 | 175300 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20240805 | 175200 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20240805 | 175100 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20240805 | 175000 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20240805 | 174900 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20240805 | 174800 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20240805 | 174700 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20240805 | 174600 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20240805 | 174500 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20240805 | 174400 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20240805 | 174300 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20240805 | 174200 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20240805 | 174100 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20240805 | 174000 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20240805 | 173900 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20240805 | 173800 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20240805 | 173700 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20240805 | 173600 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20240805 | 173500 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 26105 |
| 63 | 20240805 | 173400 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20240805 | 173300 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20240805 | 173200 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20240805 | 173100 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20240805 | 173000 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20240805 | 172900 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20240805 | 172800 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20240805 | 172700 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20240805 | 172600 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20240805 | 172500 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20240805 | 172400 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20240805 | 172300 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20240805 | 172200 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20240805 | 172100 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20240805 | 172000 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20240805 | 171900 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20240805 | 171800 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20240805 | 171700 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20240805 | 171600 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20240805 | 171500 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20240805 | 171400 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20240805 | 171300 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20240805 | 171200 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20240805 | 171100 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20240805 | 171000 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20240805 | 170900 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20240805 | 170800 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20240805 | 170700 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20240805 | 170600 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20240805 | 170500 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 26105 |
| 93 | 20240805 | 170400 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20240805 | 170300 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20240805 | 170200 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20240805 | 170100 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20240805 | 170000 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20240805 | 165900 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20240805 | 165800 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20240805 | 165700 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20240805 | 165600 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20240805 | 165500 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20240805 | 165400 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20240805 | 165300 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20240805 | 165200 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20240805 | 165100 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20240805 | 165000 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20240805 | 164900 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20240805 | 164800 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20240805 | 164700 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20240805 | 164600 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20240805 | 164500 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20240805 | 164400 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20240805 | 164300 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20240805 | 164200 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20240805 | 164100 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20240805 | 164000 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20240805 | 163900 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20240805 | 163800 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20240805 | 163700 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20240805 | 163600 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20240805 | 163500 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 26105 |
| 123 | 20240805 | 163400 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20240805 | 163300 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20240805 | 163200 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20240805 | 163100 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20240805 | 163000 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20240805 | 162900 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20240805 | 162800 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20240805 | 162700 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20240805 | 162600 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20240805 | 162500 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20240805 | 162400 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20240805 | 162300 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20240805 | 162200 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20240805 | 162100 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20240805 | 162000 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20240805 | 161900 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20240805 | 161800 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20240805 | 161700 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20240805 | 161600 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20240805 | 161500 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20240805 | 161400 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20240805 | 161300 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20240805 | 161200 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20240805 | 161100 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20240805 | 161000 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20240805 | 160900 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20240805 | 160800 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20240805 | 160700 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20240805 | 160600 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20240805 | 160500 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 26105 |
| 153 | 20240805 | 160400 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20240805 | 160300 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20240805 | 160200 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20240805 | 160100 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20240805 | 160000 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20240805 | 155900 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20240805 | 155800 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20240805 | 155700 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20240805 | 155600 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20240805 | 155500 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20240805 | 155400 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20240805 | 155300 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20240805 | 155200 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20240805 | 155100 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20240805 | 155000 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20240805 | 154900 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20240805 | 154800 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20240805 | 154700 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20240805 | 154600 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20240805 | 154500 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20240805 | 154400 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20240805 | 154300 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20240805 | 154200 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20240805 | 154100 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20240805 | 154000 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20240805 | 153900 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20240805 | 153800 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20240805 | 153700 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20240805 | 153600 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20240805 | 153500 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 26105 |
| 183 | 20240805 | 153400 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20240805 | 153300 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20240805 | 153200 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20240805 | 153100 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20240805 | 153000 | 52335896200 | 56100 | 56100 | 56100 | 56100 | 26105 |
| 188 | 20240805 | 152900 | 50871405700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 189 | 20240805 | 152800 | 50871405700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 190 | 20240805 | 152700 | 50871405700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 191 | 20240805 | 152600 | 50871405700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 192 | 20240805 | 152500 | 50871405700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 193 | 20240805 | 152400 | 50871405700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 194 | 20240805 | 152300 | 50871405700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 195 | 20240805 | 152200 | 50871405700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 196 | 20240805 | 152100 | 50871405700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 197 | 20240805 | 152000 | 50871405700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 198 | 20240805 | 151900 | 50871405700 | 56400 | 56200 | 56400 | 56100 | 4508 |
| 199 | 20240805 | 151800 | 50617607400 | 56200 | 56200 | 56500 | 56100 | 5273 |
| 200 | 20240805 | 151700 | 50320733600 | 56300 | 55900 | 56400 | 55900 | 7006 |
| 201 | 20240805 | 151600 | 49926793000 | 55900 | 55500 | 56300 | 55500 | 5787 |
| 202 | 20240805 | 151500 | 49603274000 | 55500 | 55500 | 55600 | 55200 | 2800 |
| 203 | 20240805 | 151400 | 49448036100 | 55300 | 55600 | 55600 | 55200 | 1775 |
| 204 | 20240805 | 151300 | 49349624900 | 55600 | 55100 | 55800 | 54900 | 5005 |
| 205 | 20240805 | 151200 | 49072840400 | 55100 | 55400 | 55400 | 54700 | 5682 |
| 206 | 20240805 | 151100 | 48760620400 | 55300 | 55300 | 55800 | 54600 | 12121 |
| 207 | 20240805 | 151000 | 48092186900 | 55800 | 55000 | 55800 | 54900 | 5210 |
| 208 | 20240805 | 150900 | 47804103400 | 55000 | 55300 | 55300 | 54900 | 3175 |
| 209 | 20240805 | 150800 | 47629413000 | 55300 | 55300 | 55600 | 54800 | 7202 |
| 210 | 20240805 | 150700 | 47231585800 | 55400 | 55400 | 55500 | 54900 | 4779 |
| 211 | 20240805 | 150600 | 46968062700 | 55400 | 55300 | 55700 | 55200 | 2307 |
| 212 | 20240805 | 150500 | 46840414300 | 55300 | 55800 | 56200 | 55100 | 7953 |
| 213 | 20240805 | 150400 | 46398965800 | 55800 | 56400 | 56500 | 55700 | 7572 |
| 214 | 20240805 | 150300 | 45973741100 | 56300 | 56200 | 56400 | 55900 | 7047 |
| 215 | 20240805 | 150200 | 45578163500 | 56300 | 55900 | 56400 | 55800 | 4689 |
| 216 | 20240805 | 150100 | 45314679100 | 55800 | 55700 | 56000 | 55500 | 7500 |
| 217 | 20240805 | 150000 | 44896298300 | 55700 | 55800 | 55800 | 54900 | 24669 |
| 218 | 20240805 | 145900 | 43525935200 | 55900 | 54500 | 55900 | 54300 | 7168 |
| 219 | 20240805 | 145800 | 43132596800 | 54400 | 53900 | 54500 | 53700 | 7493 |
| 220 | 20240805 | 145700 | 42726195900 | 53900 | 53300 | 54000 | 53200 | 12772 |
| 221 | 20240805 | 145600 | 42042349100 | 53400 | 53000 | 53600 | 52900 | 8351 |
| 222 | 20240805 | 145500 | 41597782000 | 53100 | 54000 | 54000 | 52500 | 7447 |
| 223 | 20240805 | 145400 | 41200751700 | 54000 | 53900 | 54200 | 53600 | 12670 |
| 224 | 20240805 | 145300 | 40517332200 | 53800 | 53900 | 54300 | 53000 | 5915 |
| 225 | 20240805 | 145200 | 40199325100 | 54000 | 51700 | 54300 | 51500 | 12337 |
| 226 | 20240805 | 145100 | 39552498300 | 51700 | 53500 | 53600 | 51000 | 22055 |
| 227 | 20240805 | 145000 | 38406861000 | 53500 | 54000 | 54400 | 53100 | 5179 |
| 228 | 20240805 | 144900 | 38126919400 | 54300 | 55100 | 55100 | 53100 | 9722 |
| 229 | 20240805 | 144800 | 37595121500 | 55100 | 56100 | 56200 | 55100 | 8408 |
| 230 | 20240805 | 144700 | 37126737800 | 56100 | 56000 | 56200 | 55900 | 3877 |
| 231 | 20240805 | 144600 | 36909431500 | 56100 | 55700 | 56200 | 55700 | 6859 |
| 232 | 20240805 | 144500 | 36525630900 | 55900 | 55600 | 56000 | 55400 | 8652 |
| 233 | 20240805 | 144400 | 36043940600 | 55600 | 56000 | 56100 | 55400 | 17988 |
| 234 | 20240805 | 144300 | 35037622400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 235 | 20240805 | 144200 | 35037622400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 236 | 20240805 | 144100 | 35037622400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 237 | 20240805 | 144000 | 35037622400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 238 | 20240805 | 143900 | 35037622400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 239 | 20240805 | 143800 | 35037622400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 240 | 20240805 | 143700 | 35037622400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 241 | 20240805 | 143600 | 35037622400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 242 | 20240805 | 143500 | 35037622400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 243 | 20240805 | 143400 | 35037622400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 244 | 20240805 | 143300 | 35037622400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 245 | 20240805 | 143200 | 35037622400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 246 | 20240805 | 143100 | 35037622400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 247 | 20240805 | 143000 | 35037622400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 248 | 20240805 | 142900 | 35037622400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 249 | 20240805 | 142800 | 35037622400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 250 | 20240805 | 142700 | 35037622400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 251 | 20240805 | 142600 | 35037622400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 252 | 20240805 | 142500 | 35037622400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 253 | 20240805 | 142400 | 35037622400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 254 | 20240805 | 142300 | 35037622400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 255 | 20240805 | 142200 | 35037622400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 256 | 20240805 | 142100 | 35037622400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 257 | 20240805 | 142000 | 35037622400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 258 | 20240805 | 141900 | 35037622400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 259 | 20240805 | 141800 | 35037622400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 260 | 20240805 | 141700 | 35037622400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 261 | 20240805 | 141600 | 35037622400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 262 | 20240805 | 141500 | 35037622400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 263 | 20240805 | 141400 | 35037622400 | 56600 | 57000 | 57000 | 56500 | 1558 |
| 264 | 20240805 | 141300 | 34949176400 | 56900 | 57300 | 57300 | 56900 | 4630 |
| 265 | 20240805 | 141200 | 34685115200 | 57300 | 57700 | 57700 | 57200 | 5239 |
| 266 | 20240805 | 141100 | 34383610100 | 57700 | 57700 | 58000 | 57600 | 2628 |
| 267 | 20240805 | 141000 | 34231971900 | 57800 | 57700 | 58000 | 57600 | 4765 |
| 268 | 20240805 | 140900 | 33956404800 | 57700 | 57000 | 58000 | 56900 | 7689 |
| 269 | 20240805 | 140800 | 33516074700 | 57100 | 56600 | 57300 | 56600 | 17517 |
| 270 | 20240805 | 140700 | 32520726000 | 55400 | 55400 | 55400 | 55400 | 0 |
| 271 | 20240805 | 140600 | 32520726000 | 55400 | 58200 | 58200 | 55400 | 8869 |
| 272 | 20240805 | 140500 | 32009804000 | 58100 | 58400 | 58400 | 58100 | 2149 |
| 273 | 20240805 | 140400 | 31884664200 | 58400 | 58300 | 58400 | 58300 | 3829 |
| 274 | 20240805 | 140300 | 31661328400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 275 | 20240805 | 140200 | 31661328400 | 58400 | 58400 | 58500 | 58400 | 3206 |
| 276 | 20240805 | 140100 | 31474055500 | 58400 | 58600 | 58600 | 58400 | 2219 |
| 277 | 20240805 | 140000 | 31344247000 | 58500 | 58700 | 58700 | 58500 | 1115 |
| 278 | 20240805 | 135900 | 31278984700 | 58700 | 58700 | 58700 | 58500 | 1555 |
| 279 | 20240805 | 135800 | 31187848300 | 58700 | 58700 | 58800 | 58600 | 1041 |
| 280 | 20240805 | 135700 | 31126779900 | 58600 | 58700 | 58800 | 58600 | 2235 |
| 281 | 20240805 | 135600 | 30995666700 | 58700 | 58600 | 58700 | 58500 | 1857 |
| 282 | 20240805 | 135500 | 30886853100 | 58600 | 58800 | 58800 | 58600 | 3253 |
| 283 | 20240805 | 135400 | 30695992800 | 58800 | 58800 | 58900 | 58700 | 3044 |
| 284 | 20240805 | 135300 | 30517089700 | 58700 | 58900 | 59000 | 58700 | 2942 |
| 285 | 20240805 | 135200 | 30343906100 | 58900 | 58600 | 58900 | 58600 | 2820 |
| 286 | 20240805 | 135100 | 30178285300 | 58600 | 58800 | 58900 | 58600 | 4725 |
| 287 | 20240805 | 135000 | 29901270100 | 58800 | 59100 | 59200 | 58700 | 6283 |
| 288 | 20240805 | 134900 | 29531007700 | 59200 | 59200 | 59300 | 59100 | 1411 |
| 289 | 20240805 | 134800 | 29447511600 | 59200 | 59200 | 59300 | 59100 | 666 |
| 290 | 20240805 | 134700 | 29408087000 | 59300 | 59000 | 59300 | 59000 | 2381 |
| 291 | 20240805 | 134600 | 29267205800 | 59000 | 59000 | 59200 | 58800 | 3317 |
| 292 | 20240805 | 134500 | 29071432000 | 59000 | 58900 | 59000 | 58900 | 2347 |
| 293 | 20240805 | 134400 | 28933080500 | 59000 | 59200 | 59200 | 58900 | 4612 |
| 294 | 20240805 | 134300 | 28661046100 | 59100 | 59200 | 59200 | 59000 | 3571 |
| 295 | 20240805 | 134200 | 28450167500 | 59100 | 59300 | 59300 | 59100 | 4397 |
| 296 | 20240805 | 134100 | 28190081000 | 59300 | 59400 | 59500 | 59200 | 1062 |
| 297 | 20240805 | 134000 | 28127070700 | 59400 | 59500 | 59500 | 59200 | 2345 |
| 298 | 20240805 | 133900 | 27988009300 | 59500 | 59500 | 59500 | 59400 | 728 |
| 299 | 20240805 | 133800 | 27944725000 | 59500 | 59400 | 59500 | 59200 | 2264 |
| 300 | 20240805 | 133700 | 27810405500 | 59400 | 59400 | 59600 | 59200 | 3847 |
| 301 | 20240805 | 133600 | 27581606500 | 59400 | 59300 | 59500 | 59300 | 843 |
| 302 | 20240805 | 133500 | 27531595800 | 59500 | 59100 | 60000 | 59100 | 3018 |
| 303 | 20240805 | 133400 | 27351813600 | 59200 | 59600 | 59600 | 59100 | 3601 |
| 304 | 20240805 | 133300 | 27138547500 | 59600 | 59600 | 59700 | 59500 | 1461 |
| 305 | 20240805 | 133200 | 27051500300 | 59700 | 59600 | 59700 | 59400 | 843 |
| 306 | 20240805 | 133100 | 27001235300 | 59500 | 59500 | 59500 | 59300 | 2229 |
| 307 | 20240805 | 133000 | 26868761500 | 59500 | 59500 | 59500 | 59400 | 1182 |
| 308 | 20240805 | 132900 | 26798484200 | 59500 | 59600 | 59700 | 59500 | 1812 |
| 309 | 20240805 | 132800 | 26690491500 | 59400 | 59400 | 59600 | 59100 | 2468 |
| 310 | 20240805 | 132700 | 26544034000 | 59300 | 59300 | 59400 | 59100 | 5496 |
| 311 | 20240805 | 132600 | 26218398800 | 59400 | 59400 | 59500 | 59300 | 2467 |
| 312 | 20240805 | 132500 | 26072022600 | 59400 | 59400 | 59500 | 59300 | 1077 |
| 313 | 20240805 | 132400 | 26008071500 | 59400 | 59500 | 59600 | 59400 | 806 |
| 314 | 20240805 | 132300 | 25960133300 | 59500 | 59400 | 59600 | 59300 | 1336 |
| 315 | 20240805 | 132200 | 25880648200 | 59400 | 59400 | 59400 | 59300 | 954 |
| 316 | 20240805 | 132100 | 25823999100 | 59400 | 59500 | 59500 | 59300 | 2024 |
| 317 | 20240805 | 132000 | 25703799600 | 59500 | 59500 | 59600 | 59400 | 1222 |
| 318 | 20240805 | 131900 | 25631068700 | 59500 | 59600 | 59700 | 59500 | 1004 |
| 319 | 20240805 | 131800 | 25571311000 | 59600 | 59500 | 59700 | 59500 | 1034 |
| 320 | 20240805 | 131700 | 25509694500 | 59500 | 59600 | 59600 | 59400 | 1842 |
| 321 | 20240805 | 131600 | 25400089700 | 59600 | 59700 | 59700 | 59500 | 735 |
| 322 | 20240805 | 131500 | 25356285500 | 59700 | 59700 | 59700 | 59600 | 1033 |
| 323 | 20240805 | 131400 | 25294625400 | 59700 | 59600 | 59700 | 59600 | 547 |
| 324 | 20240805 | 131300 | 25262011500 | 59600 | 59600 | 59700 | 59500 | 1390 |
| 325 | 20240805 | 131200 | 25179264900 | 59500 | 59600 | 59600 | 59500 | 969 |
| 326 | 20240805 | 131100 | 25121534200 | 59600 | 59800 | 59800 | 59500 | 1319 |
| 327 | 20240805 | 131000 | 25042870500 | 59800 | 59900 | 59900 | 59700 | 569 |
| 328 | 20240805 | 130900 | 25008842000 | 59800 | 59800 | 59900 | 59700 | 1323 |
| 329 | 20240805 | 130800 | 24929697800 | 59800 | 59600 | 59900 | 59600 | 2596 |
| 330 | 20240805 | 130700 | 24774771400 | 59700 | 59900 | 59900 | 59700 | 1890 |
| 331 | 20240805 | 130600 | 24661783700 | 59900 | 59900 | 59900 | 59800 | 687 |
| 332 | 20240805 | 130500 | 24620646000 | 59900 | 59700 | 59900 | 59700 | 1305 |
| 333 | 20240805 | 130400 | 24542603800 | 59800 | 59800 | 59900 | 59600 | 809 |
| 334 | 20240805 | 130300 | 24494306800 | 59800 | 59600 | 59800 | 59600 | 4390 |
| 335 | 20240805 | 130200 | 24232182900 | 59600 | 59600 | 59800 | 59400 | 2257 |
| 336 | 20240805 | 130100 | 24097541400 | 59500 | 59700 | 59800 | 59400 | 4301 |
| 337 | 20240805 | 130000 | 23841397800 | 59700 | 59700 | 59700 | 59500 | 3296 |
| 338 | 20240805 | 125900 | 23644956100 | 59600 | 59800 | 59900 | 59600 | 3553 |
| 339 | 20240805 | 125800 | 23432723600 | 59900 | 60000 | 60000 | 59800 | 2255 |
| 340 | 20240805 | 125700 | 23297644200 | 59900 | 60000 | 60100 | 59900 | 3616 |
| 341 | 20240805 | 125600 | 23080710200 | 60100 | 60100 | 60200 | 60000 | 2031 |
| 342 | 20240805 | 125500 | 22958759600 | 60100 | 60100 | 60200 | 60000 | 4393 |
| 343 | 20240805 | 125400 | 22695063600 | 60100 | 60100 | 60200 | 60000 | 1140 |
| 344 | 20240805 | 125300 | 22626537700 | 60100 | 60100 | 60200 | 60100 | 872 |
| 345 | 20240805 | 125200 | 22574115800 | 60100 | 60100 | 60200 | 60000 | 5375 |
| 346 | 20240805 | 125100 | 22251388000 | 60200 | 60300 | 60300 | 60100 | 3948 |
| 347 | 20240805 | 125000 | 22013869200 | 60300 | 60300 | 60400 | 60200 | 1369 |
| 348 | 20240805 | 124900 | 21931359600 | 60200 | 60300 | 60400 | 60200 | 1455 |
| 349 | 20240805 | 124800 | 21843634000 | 60200 | 60300 | 60300 | 60200 | 897 |
| 350 | 20240805 | 124700 | 21789613100 | 60300 | 60300 | 60400 | 60200 | 736 |
| 351 | 20240805 | 124600 | 21745255700 | 60200 | 60400 | 60400 | 60200 | 1144 |
| 352 | 20240805 | 124500 | 21676256300 | 60400 | 60400 | 60400 | 60300 | 567 |
| 353 | 20240805 | 124400 | 21642012600 | 60400 | 60300 | 60400 | 60300 | 254 |
| 354 | 20240805 | 124300 | 21626690500 | 60300 | 60200 | 60300 | 60200 | 3139 |
| 355 | 20240805 | 124200 | 21437675500 | 60200 | 60300 | 60300 | 60200 | 2745 |
| 356 | 20240805 | 124100 | 21272386100 | 60300 | 60400 | 60400 | 60200 | 942 |
| 357 | 20240805 | 124000 | 21215593400 | 60400 | 60300 | 60400 | 60300 | 2561 |
| 358 | 20240805 | 123900 | 21061127700 | 60400 | 60400 | 60400 | 60300 | 984 |
| 359 | 20240805 | 123800 | 21001783300 | 60300 | 60300 | 60400 | 60300 | 1426 |
| 360 | 20240805 | 123700 | 20915678100 | 60400 | 60600 | 60600 | 60300 | 2084 |
| 361 | 20240805 | 123600 | 20789797600 | 60600 | 60500 | 60600 | 60400 | 1923 |
| 362 | 20240805 | 123500 | 20673414100 | 60400 | 60400 | 60500 | 60400 | 580 |
| 363 | 20240805 | 123400 | 20638375600 | 60400 | 60400 | 60500 | 60400 | 1584 |
| 364 | 20240805 | 123300 | 20542699200 | 60400 | 60600 | 60600 | 60400 | 1230 |
| 365 | 20240805 | 123200 | 20468350600 | 60500 | 60500 | 60500 | 60400 | 805 |
| 366 | 20240805 | 123100 | 20419672200 | 60600 | 60500 | 60600 | 60400 | 1622 |
| 367 | 20240805 | 123000 | 20321543800 | 60500 | 60600 | 60600 | 60500 | 421 |
| 368 | 20240805 | 122900 | 20296069000 | 60600 | 60600 | 60700 | 60500 | 358 |
| 369 | 20240805 | 122800 | 20274378500 | 60600 | 60600 | 60700 | 60600 | 488 |
| 370 | 20240805 | 122700 | 20244805500 | 60500 | 60600 | 60600 | 60500 | 2312 |
| 371 | 20240805 | 122600 | 20104863400 | 60600 | 60600 | 60700 | 60500 | 113 |
| 372 | 20240805 | 122500 | 20098023000 | 60700 | 60600 | 60700 | 60600 | 561 |
| 373 | 20240805 | 122400 | 20064018700 | 60700 | 60700 | 60700 | 60600 | 819 |
| 374 | 20240805 | 122300 | 20014375400 | 60600 | 60700 | 60700 | 60600 | 355 |
| 375 | 20240805 | 122200 | 19992857200 | 60700 | 60800 | 60800 | 60600 | 391 |
| 376 | 20240805 | 122100 | 19969121500 | 60700 | 60600 | 60800 | 60600 | 855 |
| 377 | 20240805 | 122000 | 19917291300 | 60600 | 60700 | 60800 | 60600 | 442 |
| 378 | 20240805 | 121900 | 19890478600 | 60700 | 60700 | 60800 | 60600 | 942 |
| 379 | 20240805 | 121800 | 19833337900 | 60700 | 60700 | 60800 | 60700 | 494 |
| 380 | 20240805 | 121700 | 19803351600 | 60800 | 60700 | 60800 | 60700 | 133 |
| 381 | 20240805 | 121600 | 19795266300 | 60700 | 60800 | 60800 | 60700 | 166 |
| 382 | 20240805 | 121500 | 19785180500 | 60800 | 60700 | 60800 | 60700 | 301 |
| 383 | 20240805 | 121400 | 19766895600 | 60800 | 60800 | 60800 | 60700 | 328 |
| 384 | 20240805 | 121300 | 19746979800 | 60700 | 60500 | 60800 | 60500 | 811 |
| 385 | 20240805 | 121200 | 19697809900 | 60500 | 60700 | 60700 | 60400 | 4274 |
| 386 | 20240805 | 121100 | 19439233500 | 60600 | 60500 | 60700 | 60500 | 803 |
| 387 | 20240805 | 121000 | 19390561000 | 60600 | 60600 | 60700 | 60500 | 708 |
| 388 | 20240805 | 120900 | 19347675500 | 60600 | 60600 | 60700 | 60500 | 780 |
| 389 | 20240805 | 120800 | 19300425500 | 60600 | 60700 | 60700 | 60600 | 555 |
| 390 | 20240805 | 120700 | 19266790200 | 60700 | 60700 | 60800 | 60600 | 736 |
| 391 | 20240805 | 120600 | 19222128100 | 60700 | 60800 | 60800 | 60700 | 66 |
| 392 | 20240805 | 120500 | 19218116300 | 60700 | 60900 | 60900 | 60700 | 440 |
| 393 | 20240805 | 120400 | 19191369200 | 60800 | 60800 | 60900 | 60800 | 556 |
| 394 | 20240805 | 120300 | 19157555500 | 60900 | 60900 | 61000 | 60900 | 728 |
| 395 | 20240805 | 120200 | 19113211800 | 60900 | 60700 | 60900 | 60700 | 937 |
| 396 | 20240805 | 120100 | 19056265400 | 60700 | 60600 | 60700 | 60600 | 454 |
| 397 | 20240805 | 120000 | 19028719600 | 60700 | 60600 | 60700 | 60500 | 951 |
| 398 | 20240805 | 115900 | 18971121500 | 60600 | 60700 | 60800 | 60600 | 1215 |
| 399 | 20240805 | 115800 | 18897370700 | 60700 | 60700 | 60800 | 60700 | 337 |
| 400 | 20240805 | 115700 | 18876902800 | 60700 | 60800 | 60800 | 60700 | 317 |
| 401 | 20240805 | 115600 | 18857655800 | 60800 | 60600 | 60800 | 60600 | 1370 |
| 402 | 20240805 | 115500 | 18774586700 | 60600 | 60600 | 60600 | 60500 | 174 |
| 403 | 20240805 | 115400 | 18764049400 | 60700 | 60600 | 60700 | 60600 | 546 |
| 404 | 20240805 | 115300 | 18730950700 | 60600 | 60600 | 60700 | 60500 | 2477 |
| 405 | 20240805 | 115200 | 18581027000 | 60600 | 60500 | 60700 | 60400 | 1417 |
| 406 | 20240805 | 115100 | 18495196400 | 60500 | 60400 | 60600 | 60300 | 2308 |
| 407 | 20240805 | 115000 | 18355625100 | 60400 | 60700 | 60700 | 60400 | 3974 |
| 408 | 20240805 | 114900 | 18115075300 | 60700 | 60600 | 60800 | 60600 | 1711 |
| 409 | 20240805 | 114800 | 18011304900 | 60600 | 60600 | 60800 | 60500 | 1178 |
| 410 | 20240805 | 114700 | 17939961500 | 60700 | 60800 | 60800 | 60600 | 4710 |
| 411 | 20240805 | 114600 | 17654040600 | 60800 | 60800 | 60800 | 60700 | 561 |
| 412 | 20240805 | 114500 | 17619967400 | 60700 | 60800 | 60900 | 60700 | 560 |
| 413 | 20240805 | 114400 | 17585938300 | 60800 | 60900 | 60900 | 60800 | 1679 |
| 414 | 20240805 | 114300 | 17483774300 | 60900 | 60900 | 60900 | 60800 | 1208 |
| 415 | 20240805 | 114200 | 17410285400 | 60900 | 60800 | 60900 | 60800 | 152 |
| 416 | 20240805 | 114100 | 17401034900 | 60800 | 60800 | 60900 | 60700 | 1697 |
| 417 | 20240805 | 114000 | 17297863600 | 60800 | 60900 | 60900 | 60800 | 1141 |
| 418 | 20240805 | 113900 | 17228478900 | 60900 | 60900 | 61000 | 60800 | 612 |
| 419 | 20240805 | 113800 | 17191206200 | 60900 | 61000 | 61100 | 60800 | 2479 |
| 420 | 20240805 | 113700 | 17040219800 | 61100 | 61100 | 61200 | 61000 | 917 |
| 421 | 20240805 | 113600 | 16984194100 | 61200 | 61100 | 61200 | 61100 | 377 |
| 422 | 20240805 | 113500 | 16961154200 | 61200 | 61200 | 61200 | 61100 | 436 |
| 423 | 20240805 | 113400 | 16934471400 | 61200 | 61300 | 61300 | 61100 | 441 |
| 424 | 20240805 | 113300 | 16907492300 | 61300 | 61200 | 61400 | 61200 | 2186 |
| 425 | 20240805 | 113200 | 16773590300 | 61200 | 61300 | 61400 | 61200 | 803 |
| 426 | 20240805 | 113100 | 16724424100 | 61400 | 61400 | 61500 | 61300 | 576 |
| 427 | 20240805 | 113000 | 16689080800 | 61500 | 61400 | 61600 | 61400 | 409 |
| 428 | 20240805 | 112900 | 16663953300 | 61400 | 61700 | 61800 | 61400 | 475 |
| 429 | 20240805 | 112800 | 16634725400 | 61800 | 61900 | 61900 | 61600 | 347 |
| 430 | 20240805 | 112700 | 16613300500 | 61800 | 61800 | 61900 | 61700 | 3364 |
| 431 | 20240805 | 112600 | 16405197300 | 61800 | 61700 | 61900 | 61700 | 1205 |
| 432 | 20240805 | 112500 | 16330705100 | 61600 | 61600 | 61700 | 61500 | 685 |
| 433 | 20240805 | 112400 | 16288514400 | 61600 | 61600 | 61600 | 61400 | 275 |
| 434 | 20240805 | 112300 | 16271590900 | 61600 | 61400 | 61600 | 61300 | 620 |
| 435 | 20240805 | 112200 | 16233422800 | 61600 | 61200 | 61600 | 61100 | 1069 |
| 436 | 20240805 | 112100 | 16167759500 | 61200 | 60900 | 61200 | 60900 | 2346 |
| 437 | 20240805 | 112000 | 16024610100 | 60900 | 60900 | 61000 | 60800 | 2776 |
| 438 | 20240805 | 111900 | 15855730400 | 60900 | 61000 | 61000 | 60800 | 965 |
| 439 | 20240805 | 111800 | 15796956800 | 61000 | 60900 | 61000 | 60800 | 2068 |
| 440 | 20240805 | 111700 | 15671085600 | 60900 | 60900 | 60900 | 60800 | 841 |
| 441 | 20240805 | 111600 | 15619891300 | 60900 | 60900 | 61000 | 60800 | 973 |
| 442 | 20240805 | 111500 | 15560643600 | 60900 | 60800 | 61000 | 60800 | 1537 |
| 443 | 20240805 | 111400 | 15467154000 | 60800 | 60900 | 60900 | 60700 | 1815 |
| 444 | 20240805 | 111300 | 15356760400 | 60900 | 61100 | 61100 | 60800 | 2587 |
| 445 | 20240805 | 111200 | 15199161400 | 61100 | 61100 | 61200 | 61000 | 892 |
| 446 | 20240805 | 111100 | 15144697800 | 61100 | 61000 | 61200 | 61000 | 826 |
| 447 | 20240805 | 111000 | 15094259500 | 61000 | 61100 | 61100 | 60900 | 1375 |
| 448 | 20240805 | 110900 | 15010316300 | 61100 | 61000 | 61100 | 61000 | 1924 |
| 449 | 20240805 | 110800 | 14892916500 | 61100 | 61100 | 61100 | 61000 | 3052 |
| 450 | 20240805 | 110700 | 14706709500 | 61100 | 61300 | 61300 | 61000 | 3180 |
| 451 | 20240805 | 110600 | 14512302800 | 61200 | 61400 | 61500 | 61100 | 4027 |
| 452 | 20240805 | 110500 | 14265623700 | 61500 | 61600 | 61700 | 61300 | 3978 |
| 453 | 20240805 | 110400 | 14021049700 | 61500 | 61700 | 61700 | 61500 | 632 |
| 454 | 20240805 | 110300 | 13982116700 | 61700 | 61600 | 61700 | 61600 | 1177 |
| 455 | 20240805 | 110200 | 13909606600 | 61600 | 61700 | 61700 | 61600 | 506 |
| 456 | 20240805 | 110100 | 13878415800 | 61700 | 61700 | 61700 | 61600 | 98 |
| 457 | 20240805 | 110000 | 13872373200 | 61700 | 61700 | 61700 | 61600 | 758 |
| 458 | 20240805 | 105900 | 13825655600 | 61700 | 61800 | 61900 | 61700 | 1707 |
| 459 | 20240805 | 105800 | 13720299200 | 61800 | 61800 | 61800 | 61700 | 714 |
| 460 | 20240805 | 105700 | 13676207400 | 61800 | 61800 | 61900 | 61700 | 1689 |
| 461 | 20240805 | 105600 | 13571955100 | 61800 | 61700 | 61800 | 61700 | 401 |
| 462 | 20240805 | 105500 | 13547176900 | 61700 | 61700 | 61800 | 61600 | 2156 |
| 463 | 20240805 | 105400 | 13414126900 | 61700 | 61700 | 61700 | 61600 | 454 |
| 464 | 20240805 | 105300 | 13386139000 | 61700 | 61600 | 61700 | 61600 | 162 |
| 465 | 20240805 | 105200 | 13376152300 | 61700 | 61700 | 61700 | 61600 | 412 |
| 466 | 20240805 | 105100 | 13350766300 | 61600 | 61600 | 61700 | 61600 | 436 |
| 467 | 20240805 | 105000 | 13323893500 | 61600 | 61700 | 61900 | 61600 | 2015 |
| 468 | 20240805 | 104900 | 13199531400 | 61800 | 61800 | 61900 | 61700 | 247 |
| 469 | 20240805 | 104800 | 13184271500 | 61700 | 61800 | 61800 | 61700 | 258 |
| 470 | 20240805 | 104700 | 13168336800 | 61700 | 61800 | 61800 | 61700 | 372 |
| 471 | 20240805 | 104600 | 13145378300 | 61800 | 61800 | 61900 | 61700 | 887 |
| 472 | 20240805 | 104500 | 13090586500 | 61800 | 61600 | 61800 | 61600 | 1734 |
| 473 | 20240805 | 104400 | 12983652400 | 61500 | 61900 | 61900 | 61500 | 1433 |
| 474 | 20240805 | 104300 | 12895249600 | 61900 | 62000 | 62000 | 61600 | 1779 |
| 475 | 20240805 | 104200 | 12785317500 | 61900 | 61900 | 61900 | 61800 | 308 |
| 476 | 20240805 | 104100 | 12766254100 | 61800 | 61900 | 61900 | 61800 | 720 |
| 477 | 20240805 | 104000 | 12721710000 | 61900 | 61800 | 61900 | 61700 | 461 |
| 478 | 20240805 | 103900 | 12693205600 | 61800 | 61800 | 61900 | 61700 | 508 |
| 479 | 20240805 | 103800 | 12661810800 | 61800 | 61800 | 61900 | 61700 | 498 |
| 480 | 20240805 | 103700 | 12631024700 | 61900 | 62000 | 62000 | 61600 | 284 |
| 481 | 20240805 | 103600 | 12613459900 | 62000 | 61500 | 62000 | 61400 | 2642 |
| 482 | 20240805 | 103500 | 12450927400 | 61600 | 61600 | 61600 | 61500 | 1973 |
| 483 | 20240805 | 103400 | 12329546500 | 61600 | 61500 | 61600 | 61500 | 912 |
| 484 | 20240805 | 103300 | 12273431900 | 61500 | 61500 | 61600 | 61500 | 496 |
| 485 | 20240805 | 103200 | 12242912900 | 61500 | 61600 | 61600 | 61300 | 3368 |
| 486 | 20240805 | 103100 | 12035956800 | 61600 | 61700 | 61700 | 61500 | 2655 |
| 487 | 20240805 | 103000 | 11872488000 | 61700 | 61800 | 61900 | 61700 | 2201 |
| 488 | 20240805 | 102900 | 11736603100 | 61800 | 61900 | 61900 | 61700 | 1640 |
| 489 | 20240805 | 102800 | 11635245600 | 61900 | 61800 | 61900 | 61800 | 2104 |
| 490 | 20240805 | 102700 | 11505116400 | 61900 | 62100 | 62100 | 61800 | 6433 |
| 491 | 20240805 | 102600 | 11106557800 | 62100 | 62100 | 62100 | 62000 | 1845 |
| 492 | 20240805 | 102500 | 10992154200 | 62000 | 62100 | 62100 | 62000 | 412 |
| 493 | 20240805 | 102400 | 10966600500 | 62000 | 62000 | 62200 | 61900 | 1129 |
| 494 | 20240805 | 102300 | 10896618300 | 62000 | 62200 | 62200 | 61900 | 2547 |
| 495 | 20240805 | 102200 | 10738637000 | 62200 | 62100 | 62300 | 62100 | 530 |
| 496 | 20240805 | 102100 | 10705674000 | 62200 | 62300 | 62400 | 62100 | 475 |
| 497 | 20240805 | 102000 | 10676111600 | 62300 | 62100 | 62300 | 62000 | 2865 |
| 498 | 20240805 | 101900 | 10497764700 | 62100 | 62100 | 62300 | 62000 | 786 |
| 499 | 20240805 | 101800 | 10448955100 | 62100 | 61900 | 62300 | 61900 | 2208 |
| 500 | 20240805 | 101700 | 10311945800 | 61800 | 61900 | 62000 | 61800 | 1331 |
| 501 | 20240805 | 101600 | 10229554900 | 61900 | 62200 | 62200 | 61900 | 7849 |
| 502 | 20240805 | 101500 | 9742874600 | 62300 | 62200 | 62300 | 62200 | 888 |
| 503 | 20240805 | 101400 | 9687626700 | 62300 | 62200 | 62300 | 62100 | 815 |
| 504 | 20240805 | 101300 | 9636923200 | 62200 | 62300 | 62300 | 62100 | 1891 |
| 505 | 20240805 | 101200 | 9519389000 | 62200 | 62200 | 62300 | 62100 | 2493 |
| 506 | 20240805 | 101100 | 9364414200 | 62200 | 62500 | 62600 | 62100 | 1586 |
| 507 | 20240805 | 101000 | 9265693200 | 62500 | 62700 | 62800 | 62400 | 4277 |
| 508 | 20240805 | 100900 | 8998270000 | 62800 | 62800 | 62900 | 62600 | 480 |
| 509 | 20240805 | 100800 | 8968150600 | 62800 | 62900 | 62900 | 62800 | 678 |
| 510 | 20240805 | 100700 | 8925547400 | 62900 | 62800 | 62900 | 62800 | 636 |
| 511 | 20240805 | 100600 | 8885554000 | 62800 | 62800 | 62900 | 62700 | 4768 |
| 512 | 20240805 | 100500 | 8586163900 | 62800 | 62800 | 62900 | 62800 | 680 |
| 513 | 20240805 | 100400 | 8543440900 | 62900 | 62900 | 63000 | 62800 | 292 |
| 514 | 20240805 | 100300 | 8525087800 | 62900 | 62700 | 63000 | 62700 | 590 |
| 515 | 20240805 | 100200 | 8488008200 | 62800 | 62900 | 62900 | 62700 | 986 |
| 516 | 20240805 | 100100 | 8426083700 | 62900 | 63000 | 63000 | 62700 | 985 |
| 517 | 20240805 | 100000 | 8364167100 | 63000 | 63000 | 63100 | 62900 | 1014 |
| 518 | 20240805 | 095900 | 8300306300 | 63000 | 63200 | 63300 | 63000 | 2496 |
| 519 | 20240805 | 095800 | 8142748600 | 63300 | 63200 | 63300 | 63100 | 1429 |
| 520 | 20240805 | 095700 | 8052531000 | 63100 | 63200 | 63200 | 63100 | 1172 |
| 521 | 20240805 | 095600 | 7978484600 | 63200 | 63300 | 63300 | 63100 | 1824 |
| 522 | 20240805 | 095500 | 7863194300 | 63300 | 63200 | 63300 | 63100 | 1208 |
| 523 | 20240805 | 095400 | 7786891100 | 63100 | 63100 | 63200 | 63100 | 476 |
| 524 | 20240805 | 095300 | 7756850800 | 63200 | 63100 | 63200 | 63000 | 633 |
| 525 | 20240805 | 095200 | 7716909300 | 63100 | 63000 | 63100 | 63000 | 557 |
| 526 | 20240805 | 095100 | 7681812600 | 63000 | 63100 | 63200 | 63000 | 722 |
| 527 | 20240805 | 095000 | 7636296600 | 63200 | 63400 | 63400 | 63100 | 1222 |
| 528 | 20240805 | 094900 | 7559088100 | 63400 | 63300 | 63400 | 63300 | 292 |
| 529 | 20240805 | 094800 | 7540599300 | 63300 | 63500 | 63500 | 63300 | 131 |
| 530 | 20240805 | 094700 | 7532293100 | 63500 | 63400 | 63600 | 63300 | 892 |
| 531 | 20240805 | 094600 | 7475746500 | 63500 | 63600 | 63600 | 63200 | 793 |
| 532 | 20240805 | 094500 | 7425510300 | 63600 | 63900 | 63900 | 63400 | 2201 |
| 533 | 20240805 | 094400 | 7285439500 | 63900 | 64000 | 64000 | 63900 | 328 |
| 534 | 20240805 | 094300 | 7264474900 | 64000 | 64000 | 64100 | 63900 | 1289 |
| 535 | 20240805 | 094200 | 7181981600 | 64000 | 64200 | 64200 | 64000 | 893 |
| 536 | 20240805 | 094100 | 7124780400 | 64300 | 64100 | 64300 | 64100 | 2466 |
| 537 | 20240805 | 094000 | 6966590100 | 64100 | 63900 | 64100 | 63800 | 1764 |
| 538 | 20240805 | 093900 | 6853716700 | 63900 | 63800 | 63900 | 63700 | 1134 |
| 539 | 20240805 | 093800 | 6781375700 | 63800 | 63800 | 63900 | 63600 | 772 |
| 540 | 20240805 | 093700 | 6732147200 | 63800 | 63700 | 63900 | 63500 | 867 |
| 541 | 20240805 | 093600 | 6676898300 | 63700 | 63800 | 63800 | 63500 | 1232 |
| 542 | 20240805 | 093500 | 6598445200 | 63800 | 63800 | 63800 | 63700 | 340 |
| 543 | 20240805 | 093400 | 6576759900 | 63700 | 63500 | 63800 | 63500 | 795 |
| 544 | 20240805 | 093300 | 6526183600 | 63500 | 63500 | 63600 | 63500 | 260 |
| 545 | 20240805 | 093200 | 6509655200 | 63400 | 63400 | 63600 | 63300 | 422 |
| 546 | 20240805 | 093100 | 6482907700 | 63400 | 63700 | 63700 | 63200 | 2416 |
| 547 | 20240805 | 093000 | 6329547400 | 63700 | 64000 | 64000 | 62900 | 2351 |
| 548 | 20240805 | 092900 | 6180199500 | 64000 | 63800 | 64000 | 63700 | 3284 |
| 549 | 20240805 | 092800 | 5970481200 | 63800 | 63600 | 63900 | 63600 | 1199 |
| 550 | 20240805 | 092700 | 5894089400 | 63500 | 63300 | 63500 | 63300 | 3326 |
| 551 | 20240805 | 092600 | 5683277100 | 63400 | 63200 | 63400 | 63100 | 3193 |
| 552 | 20240805 | 092500 | 5481450400 | 63200 | 62600 | 63200 | 62600 | 1758 |
| 553 | 20240805 | 092400 | 5370899000 | 62600 | 62500 | 62900 | 62500 | 1311 |
| 554 | 20240805 | 092300 | 5288540300 | 62900 | 63100 | 63200 | 61500 | 2630 |
| 555 | 20240805 | 092200 | 5124063600 | 63200 | 63000 | 63200 | 61500 | 3970 |
| 556 | 20240805 | 092100 | 4875234700 | 63000 | 63100 | 63100 | 62000 | 9500 |
| 557 | 20240805 | 092000 | 4279454600 | 63100 | 63000 | 63200 | 63000 | 3132 |
| 558 | 20240805 | 091900 | 4081946200 | 63000 | 63100 | 63200 | 63000 | 1687 |
| 559 | 20240805 | 091800 | 3975506300 | 63200 | 63200 | 63300 | 63200 | 1227 |
| 560 | 20240805 | 091700 | 3897956800 | 63200 | 63200 | 63300 | 63100 | 3723 |
| 561 | 20240805 | 091600 | 3662833800 | 63100 | 63400 | 63400 | 63100 | 1893 |
| 562 | 20240805 | 091500 | 3543185200 | 63400 | 63400 | 63400 | 63300 | 2026 |
| 563 | 20240805 | 091400 | 3414811200 | 63300 | 63200 | 63400 | 63100 | 5063 |
| 564 | 20240805 | 091300 | 3094731500 | 63300 | 63500 | 63500 | 63200 | 2847 |
| 565 | 20240805 | 091200 | 2914368800 | 63500 | 63500 | 63600 | 63400 | 1059 |
| 566 | 20240805 | 091100 | 2847135000 | 63600 | 63500 | 63600 | 63300 | 3172 |
| 567 | 20240805 | 091000 | 2645982800 | 63400 | 63600 | 63600 | 63300 | 2145 |
| 568 | 20240805 | 090900 | 2509977600 | 63600 | 63800 | 63800 | 63300 | 4878 |
| 569 | 20240805 | 090800 | 2199969800 | 63800 | 63700 | 63800 | 63600 | 1427 |
| 570 | 20240805 | 090700 | 2109031200 | 63700 | 63800 | 64000 | 63600 | 2312 |
| 571 | 20240805 | 090600 | 1961594300 | 63800 | 64000 | 64100 | 63700 | 1268 |
| 572 | 20240805 | 090500 | 1880551000 | 64000 | 64000 | 64300 | 63900 | 1605 |
| 573 | 20240805 | 090400 | 1777710500 | 64000 | 63700 | 64300 | 63700 | 3856 |
| 574 | 20240805 | 090300 | 1530908300 | 63700 | 63700 | 63900 | 63600 | 3548 |
| 575 | 20240805 | 090200 | 1304840600 | 63700 | 64000 | 64300 | 63700 | 7305 |
| 576 | 20240805 | 090100 | 837211100 | 63900 | 64100 | 64300 | 63600 | 2405 |
| 577 | 20240805 | 090000 | 683182600 | 64100 | 64800 | 65000 | 63600 | 10562 |