32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 183500 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 20223 |
| 3 | 20250120 | 183400 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20250120 | 183300 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20250120 | 183200 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20250120 | 183100 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20250120 | 183000 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20250120 | 182900 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20250120 | 182800 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20250120 | 182700 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20250120 | 182600 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20250120 | 182500 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20250120 | 182400 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20250120 | 182300 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20250120 | 182200 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20250120 | 182100 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20250120 | 182000 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20250120 | 181900 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20250120 | 181800 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20250120 | 181700 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20250120 | 181600 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20250120 | 181500 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20250120 | 181400 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20250120 | 181300 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20250120 | 181200 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20250120 | 181100 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20250120 | 181000 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20250120 | 180900 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20250120 | 180800 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20250120 | 180700 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20250120 | 180600 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20250120 | 180500 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 20223 |
| 33 | 20250120 | 180400 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20250120 | 180300 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20250120 | 180200 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20250120 | 180100 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20250120 | 180000 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20250120 | 175900 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20250120 | 175800 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20250120 | 175700 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20250120 | 175600 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20250120 | 175500 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20250120 | 175400 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20250120 | 175300 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20250120 | 175200 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20250120 | 175100 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20250120 | 175000 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20250120 | 174900 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20250120 | 174800 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20250120 | 174700 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20250120 | 174600 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20250120 | 174500 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20250120 | 174400 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20250120 | 174300 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20250120 | 174200 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20250120 | 174100 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20250120 | 174000 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20250120 | 173900 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20250120 | 173800 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20250120 | 173700 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20250120 | 173600 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20250120 | 173500 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 20223 |
| 63 | 20250120 | 173400 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20250120 | 173300 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20250120 | 173200 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20250120 | 173100 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20250120 | 173000 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20250120 | 172900 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20250120 | 172800 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20250120 | 172700 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20250120 | 172600 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20250120 | 172500 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20250120 | 172400 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20250120 | 172300 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20250120 | 172200 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20250120 | 172100 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20250120 | 172000 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20250120 | 171900 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20250120 | 171800 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20250120 | 171700 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20250120 | 171600 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20250120 | 171500 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20250120 | 171400 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20250120 | 171300 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20250120 | 171200 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20250120 | 171100 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20250120 | 171000 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20250120 | 170900 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20250120 | 170800 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20250120 | 170700 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20250120 | 170600 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20250120 | 170500 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 20223 |
| 93 | 20250120 | 170400 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20250120 | 170300 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20250120 | 170200 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20250120 | 170100 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20250120 | 170000 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20250120 | 165900 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20250120 | 165800 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20250120 | 165700 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20250120 | 165600 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20250120 | 165500 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20250120 | 165400 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20250120 | 165300 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20250120 | 165200 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20250120 | 165100 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20250120 | 165000 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20250120 | 164900 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20250120 | 164800 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20250120 | 164700 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20250120 | 164600 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20250120 | 164500 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20250120 | 164400 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20250120 | 164300 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20250120 | 164200 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20250120 | 164100 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20250120 | 164000 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20250120 | 163900 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20250120 | 163800 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20250120 | 163700 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20250120 | 163600 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20250120 | 163500 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 20223 |
| 123 | 20250120 | 163400 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20250120 | 163300 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20250120 | 163200 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20250120 | 163100 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20250120 | 163000 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20250120 | 162900 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20250120 | 162800 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20250120 | 162700 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20250120 | 162600 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20250120 | 162500 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20250120 | 162400 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20250120 | 162300 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20250120 | 162200 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20250120 | 162100 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20250120 | 162000 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20250120 | 161900 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20250120 | 161800 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20250120 | 161700 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20250120 | 161600 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20250120 | 161500 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20250120 | 161400 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20250120 | 161300 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20250120 | 161200 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20250120 | 161100 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20250120 | 161000 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20250120 | 160900 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20250120 | 160800 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20250120 | 160700 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20250120 | 160600 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20250120 | 160500 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 20223 |
| 153 | 20250120 | 160400 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20250120 | 160300 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20250120 | 160200 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20250120 | 160100 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20250120 | 160000 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20250120 | 155900 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20250120 | 155800 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20250120 | 155700 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20250120 | 155600 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20250120 | 155500 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20250120 | 155400 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20250120 | 155300 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20250120 | 155200 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20250120 | 155100 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20250120 | 155000 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20250120 | 154900 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20250120 | 154800 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20250120 | 154700 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20250120 | 154600 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20250120 | 154500 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20250120 | 154400 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20250120 | 154300 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20250120 | 154200 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20250120 | 154100 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20250120 | 154000 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20250120 | 153900 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20250120 | 153800 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20250120 | 153700 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20250120 | 153600 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20250120 | 153500 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 20223 |
| 183 | 20250120 | 153400 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20250120 | 153300 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20250120 | 153200 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20250120 | 153100 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20250120 | 153000 | 57703815900 | 21100 | 21100 | 21100 | 21100 | 20223 |
| 188 | 20250120 | 152900 | 57277110600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20250120 | 152800 | 57277110600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20250120 | 152700 | 57277110600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20250120 | 152600 | 57277110600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20250120 | 152500 | 57277110600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20250120 | 152400 | 57277110600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20250120 | 152300 | 57277110600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20250120 | 152200 | 57277110600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20250120 | 152100 | 57277110600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20250120 | 152000 | 57277110600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20250120 | 151900 | 57277110600 | 21100 | 21100 | 21150 | 21100 | 12793 |
| 199 | 20250120 | 151800 | 57006683850 | 21150 | 21050 | 21150 | 21050 | 11790 |
| 200 | 20250120 | 151700 | 56757932800 | 21100 | 21100 | 21100 | 21050 | 1030 |
| 201 | 20250120 | 151600 | 56736231350 | 21050 | 21100 | 21100 | 21050 | 867 |
| 202 | 20250120 | 151500 | 56717951050 | 21100 | 21100 | 21100 | 21050 | 1277 |
| 203 | 20250120 | 151400 | 56691031300 | 21100 | 21100 | 21100 | 21050 | 2836 |
| 204 | 20250120 | 151300 | 56631199900 | 21100 | 21050 | 21100 | 21050 | 4218 |
| 205 | 20250120 | 151200 | 56542221550 | 21100 | 21100 | 21150 | 21050 | 2810 |
| 206 | 20250120 | 151100 | 56482931650 | 21100 | 21150 | 21150 | 21100 | 2526 |
| 207 | 20250120 | 151000 | 56429591600 | 21150 | 21150 | 21150 | 21100 | 1534 |
| 208 | 20250120 | 150900 | 56397192000 | 21100 | 21100 | 21150 | 21100 | 610 |
| 209 | 20250120 | 150800 | 56384297800 | 21100 | 21100 | 21150 | 21100 | 2657 |
| 210 | 20250120 | 150700 | 56328214300 | 21100 | 21050 | 21150 | 21050 | 862 |
| 211 | 20250120 | 150600 | 56310011350 | 21150 | 21100 | 21150 | 21050 | 15057 |
| 212 | 20250120 | 150500 | 55992084150 | 21100 | 21050 | 21100 | 21050 | 835 |
| 213 | 20250120 | 150400 | 55974469600 | 21100 | 21100 | 21100 | 21000 | 11460 |
| 214 | 20250120 | 150300 | 55733040350 | 21050 | 21100 | 21100 | 21050 | 2845 |
| 215 | 20250120 | 150200 | 55673134100 | 21100 | 21050 | 21100 | 21050 | 1634 |
| 216 | 20250120 | 150100 | 55638677650 | 21100 | 21100 | 21100 | 21050 | 712 |
| 217 | 20250120 | 150000 | 55623665350 | 21100 | 21100 | 21100 | 21050 | 691 |
| 218 | 20250120 | 145900 | 55609100550 | 21100 | 21050 | 21100 | 21050 | 502 |
| 219 | 20250120 | 145800 | 55598519550 | 21100 | 21050 | 21100 | 21050 | 1485 |
| 220 | 20250120 | 145700 | 55567241150 | 21000 | 21000 | 21050 | 21000 | 6751 |
| 221 | 20250120 | 145600 | 55425154650 | 21000 | 21000 | 21050 | 21000 | 1771 |
| 222 | 20250120 | 145500 | 55387958800 | 21000 | 21000 | 21050 | 21000 | 1180 |
| 223 | 20250120 | 145400 | 55363175200 | 21000 | 21000 | 21050 | 21000 | 1062 |
| 224 | 20250120 | 145300 | 55340824150 | 21050 | 21050 | 21050 | 21000 | 862 |
| 225 | 20250120 | 145200 | 55322711250 | 21050 | 21050 | 21050 | 21000 | 1703 |
| 226 | 20250120 | 145100 | 55286892850 | 21050 | 21050 | 21050 | 21000 | 904 |
| 227 | 20250120 | 145000 | 55267896100 | 21050 | 21000 | 21050 | 21000 | 346 |
| 228 | 20250120 | 144900 | 55260623200 | 21050 | 21000 | 21050 | 21000 | 2070 |
| 229 | 20250120 | 144800 | 55217118650 | 21050 | 21050 | 21050 | 21000 | 1545 |
| 230 | 20250120 | 144700 | 55184613900 | 21050 | 21000 | 21050 | 21000 | 891 |
| 231 | 20250120 | 144600 | 55165875850 | 21000 | 21050 | 21050 | 21000 | 566 |
| 232 | 20250120 | 144500 | 55153987900 | 21050 | 21050 | 21050 | 21000 | 1170 |
| 233 | 20250120 | 144400 | 55129369900 | 21100 | 21050 | 21100 | 21050 | 1040 |
| 234 | 20250120 | 144300 | 55107464100 | 21050 | 21100 | 21100 | 21050 | 1265 |
| 235 | 20250120 | 144200 | 55080812200 | 21100 | 21100 | 21100 | 21100 | 284 |
| 236 | 20250120 | 144100 | 55074819800 | 21100 | 21100 | 21150 | 21100 | 875 |
| 237 | 20250120 | 144000 | 55056349850 | 21100 | 21000 | 21100 | 21000 | 6787 |
| 238 | 20250120 | 143900 | 54913336900 | 21000 | 21050 | 21050 | 21000 | 2100 |
| 239 | 20250120 | 143800 | 54869183300 | 21000 | 21050 | 21050 | 21000 | 974 |
| 240 | 20250120 | 143700 | 54848721400 | 21050 | 21050 | 21050 | 21000 | 1285 |
| 241 | 20250120 | 143600 | 54821684950 | 21050 | 21000 | 21050 | 21000 | 1392 |
| 242 | 20250120 | 143500 | 54792393200 | 21000 | 21050 | 21050 | 21000 | 665 |
| 243 | 20250120 | 143400 | 54778424600 | 21050 | 21000 | 21050 | 21000 | 449 |
| 244 | 20250120 | 143300 | 54768995150 | 21050 | 21000 | 21050 | 21000 | 815 |
| 245 | 20250120 | 143200 | 54751859050 | 21000 | 21050 | 21050 | 21000 | 865 |
| 246 | 20250120 | 143100 | 54733677550 | 21050 | 21100 | 21100 | 21000 | 4028 |
| 247 | 20250120 | 143000 | 54648886550 | 21050 | 21100 | 21100 | 21050 | 685 |
| 248 | 20250120 | 142900 | 54634450900 | 21100 | 21050 | 21100 | 21050 | 852 |
| 249 | 20250120 | 142800 | 54616486450 | 21100 | 21100 | 21100 | 21050 | 319 |
| 250 | 20250120 | 142700 | 54609769450 | 21100 | 21100 | 21100 | 21050 | 748 |
| 251 | 20250120 | 142600 | 54594009700 | 21100 | 21100 | 21100 | 21050 | 776 |
| 252 | 20250120 | 142500 | 54577638850 | 21050 | 21050 | 21100 | 21050 | 1368 |
| 253 | 20250120 | 142400 | 54548817650 | 21100 | 21100 | 21100 | 21050 | 4912 |
| 254 | 20250120 | 142300 | 54445213650 | 21100 | 21100 | 21100 | 21050 | 858 |
| 255 | 20250120 | 142200 | 54427124600 | 21050 | 21050 | 21100 | 21050 | 775 |
| 256 | 20250120 | 142100 | 54410806250 | 21050 | 21050 | 21100 | 21050 | 688 |
| 257 | 20250120 | 142000 | 54396323800 | 21050 | 21100 | 21100 | 21050 | 907 |
| 258 | 20250120 | 141900 | 54377205100 | 21100 | 21050 | 21100 | 21050 | 644 |
| 259 | 20250120 | 141800 | 54363647850 | 21050 | 21150 | 21150 | 21050 | 1922 |
| 260 | 20250120 | 141700 | 54323101200 | 21100 | 21100 | 21150 | 21100 | 978 |
| 261 | 20250120 | 141600 | 54302463650 | 21100 | 21100 | 21150 | 21100 | 711 |
| 262 | 20250120 | 141500 | 54287461400 | 21100 | 21150 | 21150 | 21100 | 1749 |
| 263 | 20250120 | 141400 | 54250555850 | 21100 | 21100 | 21150 | 21100 | 548 |
| 264 | 20250120 | 141300 | 54238987600 | 21100 | 21100 | 21150 | 21100 | 925 |
| 265 | 20250120 | 141200 | 54219429250 | 21150 | 21100 | 21150 | 21100 | 750 |
| 266 | 20250120 | 141100 | 54203580750 | 21150 | 21100 | 21150 | 21050 | 1787 |
| 267 | 20250120 | 141000 | 54165880700 | 21150 | 21100 | 21150 | 21100 | 524 |
| 268 | 20250120 | 140900 | 54154824150 | 21100 | 21100 | 21100 | 21100 | 1451 |
| 269 | 20250120 | 140800 | 54124208050 | 21050 | 21050 | 21100 | 21050 | 1265 |
| 270 | 20250120 | 140700 | 54097518150 | 21100 | 21100 | 21100 | 21050 | 970 |
| 271 | 20250120 | 140600 | 54077055850 | 21050 | 21100 | 21100 | 21050 | 453 |
| 272 | 20250120 | 140500 | 54067499300 | 21100 | 21150 | 21150 | 21050 | 662 |
| 273 | 20250120 | 140400 | 54053534200 | 21150 | 21100 | 21150 | 21100 | 684 |
| 274 | 20250120 | 140300 | 54039095450 | 21100 | 21100 | 21150 | 21050 | 2130 |
| 275 | 20250120 | 140200 | 53994155800 | 21100 | 21100 | 21100 | 21050 | 163 |
| 276 | 20250120 | 140100 | 53990717200 | 21100 | 21100 | 21150 | 21100 | 2369 |
| 277 | 20250120 | 140000 | 53940730600 | 21100 | 21150 | 21150 | 21100 | 4444 |
| 278 | 20250120 | 135900 | 53846792750 | 21150 | 21150 | 21150 | 21100 | 826 |
| 279 | 20250120 | 135800 | 53829328450 | 21150 | 21150 | 21200 | 21100 | 2928 |
| 280 | 20250120 | 135700 | 53767399850 | 21150 | 21150 | 21200 | 21150 | 810 |
| 281 | 20250120 | 135600 | 53750267750 | 21200 | 21200 | 21200 | 21150 | 413 |
| 282 | 20250120 | 135500 | 53741512300 | 21200 | 21100 | 21200 | 21050 | 1981 |
| 283 | 20250120 | 135400 | 53699649300 | 21100 | 21150 | 21150 | 21050 | 3469 |
| 284 | 20250120 | 135300 | 53626521400 | 21150 | 21150 | 21150 | 21100 | 1503 |
| 285 | 20250120 | 135200 | 53594778600 | 21150 | 21150 | 21150 | 21100 | 158 |
| 286 | 20250120 | 135100 | 53591441900 | 21150 | 21200 | 21200 | 21100 | 5478 |
| 287 | 20250120 | 135000 | 53475588200 | 21150 | 21200 | 21200 | 21150 | 1536 |
| 288 | 20250120 | 134900 | 53443084600 | 21200 | 21250 | 21250 | 21150 | 5982 |
| 289 | 20250120 | 134800 | 53316236400 | 21250 | 21200 | 21250 | 21150 | 3144 |
| 290 | 20250120 | 134700 | 53249518900 | 21150 | 21150 | 21250 | 21150 | 10878 |
| 291 | 20250120 | 134600 | 53019025150 | 21200 | 21100 | 21200 | 21100 | 3395 |
| 292 | 20250120 | 134500 | 52947233500 | 21150 | 21100 | 21150 | 21100 | 1751 |
| 293 | 20250120 | 134400 | 52910209200 | 21150 | 21150 | 21150 | 21100 | 2247 |
| 294 | 20250120 | 134300 | 52862686900 | 21100 | 21000 | 21150 | 21000 | 7234 |
| 295 | 20250120 | 134200 | 52710213350 | 21000 | 21000 | 21100 | 21000 | 457 |
| 296 | 20250120 | 134100 | 52700583650 | 21100 | 21100 | 21100 | 21050 | 2071 |
| 297 | 20250120 | 134000 | 52656961650 | 21100 | 21100 | 21100 | 21050 | 623 |
| 298 | 20250120 | 133900 | 52643836250 | 21100 | 21100 | 21100 | 21000 | 1064 |
| 299 | 20250120 | 133800 | 52621431850 | 21100 | 21100 | 21100 | 21000 | 3192 |
| 300 | 20250120 | 133700 | 52554209400 | 21050 | 21050 | 21100 | 21050 | 3202 |
| 301 | 20250120 | 133600 | 52486653350 | 21100 | 21050 | 21100 | 21050 | 671 |
| 302 | 20250120 | 133500 | 52472527650 | 21050 | 21050 | 21100 | 21000 | 670 |
| 303 | 20250120 | 133400 | 52458427600 | 21050 | 21050 | 21100 | 21050 | 1165 |
| 304 | 20250120 | 133300 | 52433904250 | 21000 | 21000 | 21050 | 21000 | 674 |
| 305 | 20250120 | 133200 | 52419740450 | 21100 | 21100 | 21100 | 20950 | 9300 |
| 306 | 20250120 | 133100 | 52224222700 | 21100 | 21100 | 21100 | 21050 | 1864 |
| 307 | 20250120 | 133000 | 52184914250 | 21100 | 21100 | 21150 | 21050 | 3600 |
| 308 | 20250120 | 132900 | 52108928000 | 21150 | 21100 | 21150 | 21000 | 6768 |
| 309 | 20250120 | 132800 | 51966141950 | 21100 | 21050 | 21100 | 20950 | 3862 |
| 310 | 20250120 | 132700 | 51884854050 | 21050 | 20950 | 21100 | 20900 | 31980 |
| 311 | 20250120 | 132600 | 51213261750 | 20950 | 20950 | 20950 | 20900 | 1772 |
| 312 | 20250120 | 132500 | 51176165600 | 20950 | 20950 | 20950 | 20900 | 616 |
| 313 | 20250120 | 132400 | 51163271550 | 20950 | 20950 | 20950 | 20900 | 892 |
| 314 | 20250120 | 132300 | 51144594200 | 20950 | 20900 | 20950 | 20900 | 448 |
| 315 | 20250120 | 132200 | 51135220250 | 20900 | 20900 | 20950 | 20900 | 760 |
| 316 | 20250120 | 132100 | 51119330500 | 20900 | 20900 | 20900 | 20900 | 409 |
| 317 | 20250120 | 132000 | 51110782400 | 20950 | 20950 | 20950 | 20900 | 959 |
| 318 | 20250120 | 131900 | 51090692050 | 20950 | 20950 | 20950 | 20900 | 1526 |
| 319 | 20250120 | 131800 | 51058722600 | 20950 | 20950 | 21000 | 20950 | 1202 |
| 320 | 20250120 | 131700 | 51033537550 | 20950 | 20950 | 20950 | 20950 | 478 |
| 321 | 20250120 | 131600 | 51023523450 | 20950 | 20950 | 20950 | 20950 | 721 |
| 322 | 20250120 | 131500 | 51008418500 | 20950 | 20950 | 21000 | 20950 | 1382 |
| 323 | 20250120 | 131400 | 50979449700 | 21000 | 20950 | 21000 | 20950 | 103 |
| 324 | 20250120 | 131300 | 50977288050 | 20950 | 20900 | 20950 | 20900 | 3140 |
| 325 | 20250120 | 131200 | 50911515050 | 20950 | 20950 | 20950 | 20900 | 432 |
| 326 | 20250120 | 131100 | 50902466150 | 20900 | 20900 | 20950 | 20900 | 262 |
| 327 | 20250120 | 131000 | 50896983150 | 20950 | 20950 | 20950 | 20900 | 435 |
| 328 | 20250120 | 130900 | 50887872950 | 20950 | 20950 | 20950 | 20900 | 805 |
| 329 | 20250120 | 130800 | 50871008250 | 20950 | 20950 | 20950 | 20900 | 263 |
| 330 | 20250120 | 130700 | 50865501000 | 20950 | 20950 | 20950 | 20900 | 382 |
| 331 | 20250120 | 130600 | 50857503650 | 20950 | 20900 | 20950 | 20900 | 2007 |
| 332 | 20250120 | 130500 | 50815555800 | 20900 | 20900 | 20900 | 20850 | 211 |
| 333 | 20250120 | 130400 | 50811151150 | 20850 | 20850 | 20900 | 20850 | 731 |
| 334 | 20250120 | 130300 | 50795909750 | 20850 | 20800 | 20850 | 20800 | 270 |
| 335 | 20250120 | 130200 | 50790287900 | 20800 | 20850 | 20850 | 20800 | 494 |
| 336 | 20250120 | 130100 | 50780006750 | 20850 | 20850 | 20850 | 20800 | 364 |
| 337 | 20250120 | 130000 | 50772421300 | 20850 | 20850 | 20900 | 20850 | 450 |
| 338 | 20250120 | 125900 | 50763038750 | 20850 | 20850 | 20900 | 20850 | 111 |
| 339 | 20250120 | 125800 | 50760723500 | 20850 | 20850 | 20850 | 20800 | 1861 |
| 340 | 20250120 | 125700 | 50721921700 | 20850 | 20850 | 20850 | 20800 | 852 |
| 341 | 20250120 | 125600 | 50704175100 | 20850 | 20850 | 20850 | 20800 | 341 |
| 342 | 20250120 | 125500 | 50697069450 | 20850 | 20900 | 20900 | 20800 | 2560 |
| 343 | 20250120 | 125400 | 50643653600 | 20900 | 20900 | 20900 | 20850 | 124 |
| 344 | 20250120 | 125300 | 50641062300 | 20900 | 20850 | 20900 | 20850 | 137 |
| 345 | 20250120 | 125200 | 50638202100 | 20850 | 20850 | 20850 | 20800 | 1168 |
| 346 | 20250120 | 125100 | 50613849700 | 20850 | 20850 | 20850 | 20800 | 228 |
| 347 | 20250120 | 125000 | 50609099000 | 20850 | 20850 | 20850 | 20800 | 686 |
| 348 | 20250120 | 124900 | 50594814750 | 20800 | 20800 | 20850 | 20800 | 774 |
| 349 | 20250120 | 124800 | 50578700400 | 20800 | 20900 | 20900 | 20800 | 952 |
| 350 | 20250120 | 124700 | 50558854150 | 20850 | 20850 | 20900 | 20850 | 1108 |
| 351 | 20250120 | 124600 | 50535718100 | 20850 | 20800 | 20850 | 20800 | 1804 |
| 352 | 20250120 | 124500 | 50498132750 | 20850 | 20850 | 20850 | 20800 | 1127 |
| 353 | 20250120 | 124400 | 50474655350 | 20850 | 20900 | 20900 | 20850 | 5168 |
| 354 | 20250120 | 124300 | 50366869900 | 20950 | 20950 | 20950 | 20850 | 2701 |
| 355 | 20250120 | 124200 | 50310398000 | 20950 | 20950 | 20950 | 20900 | 360 |
| 356 | 20250120 | 124100 | 50302856100 | 20950 | 20950 | 20950 | 20950 | 433 |
| 357 | 20250120 | 124000 | 50293784750 | 20900 | 20950 | 20950 | 20900 | 2479 |
| 358 | 20250120 | 123900 | 50241854800 | 21000 | 20950 | 21000 | 20900 | 430 |
| 359 | 20250120 | 123800 | 50232847800 | 20950 | 20950 | 20950 | 20900 | 621 |
| 360 | 20250120 | 123700 | 50219838000 | 20950 | 20900 | 20950 | 20900 | 845 |
| 361 | 20250120 | 123600 | 50202174600 | 20900 | 20950 | 20950 | 20850 | 4432 |
| 362 | 20250120 | 123500 | 50109624800 | 20950 | 20950 | 20950 | 20900 | 1175 |
| 363 | 20250120 | 123400 | 50085010750 | 20950 | 20900 | 20950 | 20900 | 421 |
| 364 | 20250120 | 123300 | 50076205500 | 20950 | 20900 | 20950 | 20900 | 255 |
| 365 | 20250120 | 123200 | 50070872950 | 20900 | 20950 | 21000 | 20900 | 1808 |
| 366 | 20250120 | 123100 | 50033012100 | 20950 | 21000 | 21000 | 20950 | 353 |
| 367 | 20250120 | 123000 | 50025609100 | 20950 | 20950 | 20950 | 20950 | 1070 |
| 368 | 20250120 | 122900 | 50003192600 | 20950 | 20900 | 20950 | 20900 | 937 |
| 369 | 20250120 | 122800 | 49983565650 | 20950 | 20950 | 20950 | 20900 | 324 |
| 370 | 20250120 | 122700 | 49976791400 | 20950 | 20900 | 20950 | 20900 | 556 |
| 371 | 20250120 | 122600 | 49965168250 | 20900 | 20900 | 20950 | 20900 | 2129 |
| 372 | 20250120 | 122500 | 49920668850 | 20900 | 20950 | 20950 | 20900 | 810 |
| 373 | 20250120 | 122400 | 49903731450 | 20950 | 20900 | 20950 | 20900 | 2299 |
| 374 | 20250120 | 122300 | 49855596650 | 20900 | 20900 | 20950 | 20900 | 1418 |
| 375 | 20250120 | 122200 | 49825960000 | 20900 | 21000 | 21050 | 20900 | 10593 |
| 376 | 20250120 | 122100 | 49603631400 | 21050 | 21100 | 21100 | 21000 | 1535 |
| 377 | 20250120 | 122000 | 49571318250 | 21050 | 21050 | 21100 | 21050 | 7875 |
| 378 | 20250120 | 121900 | 49405306000 | 21050 | 21050 | 21050 | 21000 | 5186 |
| 379 | 20250120 | 121800 | 49296147750 | 21000 | 21050 | 21050 | 21000 | 461 |
| 380 | 20250120 | 121700 | 49286446550 | 21050 | 20900 | 21050 | 20900 | 21031 |
| 381 | 20250120 | 121600 | 48845247900 | 20900 | 20950 | 20950 | 20900 | 1217 |
| 382 | 20250120 | 121500 | 48819807600 | 20950 | 20900 | 20950 | 20900 | 1124 |
| 383 | 20250120 | 121400 | 48796315850 | 20900 | 20850 | 20900 | 20850 | 1735 |
| 384 | 20250120 | 121300 | 48760058250 | 20850 | 20900 | 20900 | 20850 | 568 |
| 385 | 20250120 | 121200 | 48748203800 | 20900 | 20900 | 20900 | 20850 | 595 |
| 386 | 20250120 | 121100 | 48735768800 | 20900 | 20900 | 20950 | 20850 | 244 |
| 387 | 20250120 | 121000 | 48730674900 | 20850 | 20900 | 20900 | 20850 | 956 |
| 388 | 20250120 | 120900 | 48710696650 | 20900 | 20900 | 20950 | 20850 | 1582 |
| 389 | 20250120 | 120800 | 48677632800 | 20850 | 20900 | 20900 | 20800 | 958 |
| 390 | 20250120 | 120700 | 48657653050 | 20850 | 20900 | 20900 | 20850 | 2406 |
| 391 | 20250120 | 120600 | 48607452200 | 20850 | 20900 | 20900 | 20850 | 261 |
| 392 | 20250120 | 120500 | 48601998050 | 20900 | 20900 | 20900 | 20850 | 2430 |
| 393 | 20250120 | 120400 | 48551316950 | 20900 | 20900 | 20900 | 20850 | 274 |
| 394 | 20250120 | 120300 | 48545594300 | 20900 | 20900 | 20900 | 20900 | 731 |
| 395 | 20250120 | 120200 | 48530316400 | 20900 | 20850 | 20900 | 20850 | 34 |
| 396 | 20250120 | 120100 | 48529606050 | 20900 | 20900 | 20900 | 20850 | 592 |
| 397 | 20250120 | 120000 | 48517242650 | 20850 | 20900 | 20900 | 20800 | 2681 |
| 398 | 20250120 | 115900 | 48461263900 | 20900 | 20850 | 20900 | 20850 | 90 |
| 399 | 20250120 | 115800 | 48459384050 | 20850 | 20900 | 20900 | 20800 | 357 |
| 400 | 20250120 | 115700 | 48451940600 | 20900 | 20850 | 20900 | 20800 | 663 |
| 401 | 20250120 | 115600 | 48438120150 | 20850 | 20800 | 20900 | 20800 | 4024 |
| 402 | 20250120 | 115500 | 48354076550 | 20850 | 20850 | 20850 | 20800 | 4090 |
| 403 | 20250120 | 115400 | 48268847600 | 20800 | 20850 | 20850 | 20800 | 466 |
| 404 | 20250120 | 115300 | 48259147250 | 20850 | 20800 | 20850 | 20800 | 260 |
| 405 | 20250120 | 115200 | 48253736550 | 20800 | 20800 | 20850 | 20800 | 486 |
| 406 | 20250120 | 115100 | 48243618150 | 20850 | 20850 | 20850 | 20850 | 2603 |
| 407 | 20250120 | 115000 | 48189345600 | 20850 | 20900 | 20900 | 20850 | 416 |
| 408 | 20250120 | 114900 | 48180669650 | 20850 | 20900 | 20900 | 20850 | 360 |
| 409 | 20250120 | 114800 | 48173161550 | 20900 | 20900 | 20950 | 20900 | 6298 |
| 410 | 20250120 | 114700 | 48041532850 | 20900 | 20950 | 20950 | 20900 | 574 |
| 411 | 20250120 | 114600 | 48029511900 | 20950 | 20950 | 20950 | 20900 | 982 |
| 412 | 20250120 | 114500 | 48008940000 | 20950 | 20900 | 20950 | 20900 | 967 |
| 413 | 20250120 | 114400 | 47988684650 | 20950 | 20950 | 20950 | 20900 | 1161 |
| 414 | 20250120 | 114300 | 47964411050 | 20900 | 20950 | 20950 | 20900 | 1545 |
| 415 | 20250120 | 114200 | 47932046850 | 20950 | 20950 | 21000 | 20950 | 898 |
| 416 | 20250120 | 114100 | 47913223050 | 21000 | 20950 | 21000 | 20950 | 403 |
| 417 | 20250120 | 114000 | 47904772650 | 21000 | 20950 | 21000 | 20950 | 3958 |
| 418 | 20250120 | 113900 | 47821814200 | 21000 | 20950 | 21000 | 20900 | 2778 |
| 419 | 20250120 | 113800 | 47763496950 | 20950 | 21000 | 21000 | 20950 | 2325 |
| 420 | 20250120 | 113700 | 47714740500 | 21000 | 20900 | 21000 | 20900 | 12070 |
| 421 | 20250120 | 113600 | 47461494000 | 20950 | 20950 | 20950 | 20900 | 661 |
| 422 | 20250120 | 113500 | 47447651150 | 20950 | 20900 | 20950 | 20850 | 5098 |
| 423 | 20250120 | 113400 | 47341089700 | 20850 | 20850 | 20900 | 20850 | 256 |
| 424 | 20250120 | 113300 | 47335746100 | 20900 | 20900 | 20900 | 20850 | 1670 |
| 425 | 20250120 | 113200 | 47300843350 | 20900 | 20900 | 20900 | 20850 | 1756 |
| 426 | 20250120 | 113100 | 47264201150 | 20850 | 20900 | 20900 | 20850 | 1131 |
| 427 | 20250120 | 113000 | 47240566550 | 20900 | 20900 | 20900 | 20850 | 1567 |
| 428 | 20250120 | 112900 | 47207824050 | 20900 | 20800 | 20900 | 20800 | 2082 |
| 429 | 20250120 | 112800 | 47164414450 | 20800 | 20850 | 20850 | 20800 | 757 |
| 430 | 20250120 | 112700 | 47148659150 | 20850 | 20750 | 20850 | 20750 | 3478 |
| 431 | 20250120 | 112600 | 47076369000 | 20750 | 20700 | 20800 | 20700 | 1866 |
| 432 | 20250120 | 112500 | 47037566350 | 20800 | 20800 | 20800 | 20700 | 4851 |
| 433 | 20250120 | 112400 | 46936915400 | 20750 | 20750 | 20800 | 20750 | 2385 |
| 434 | 20250120 | 112300 | 46887426450 | 20750 | 20800 | 20800 | 20750 | 1823 |
| 435 | 20250120 | 112200 | 46849584650 | 20750 | 20750 | 20800 | 20750 | 434 |
| 436 | 20250120 | 112100 | 46840572500 | 20800 | 20800 | 20800 | 20800 | 1485 |
| 437 | 20250120 | 112000 | 46809684500 | 20800 | 20750 | 20800 | 20750 | 840 |
| 438 | 20250120 | 111900 | 46792249750 | 20750 | 20800 | 20800 | 20700 | 1172 |
| 439 | 20250120 | 111800 | 46767926550 | 20750 | 20700 | 20750 | 20700 | 4014 |
| 440 | 20250120 | 111700 | 46684647400 | 20750 | 20700 | 20750 | 20700 | 426 |
| 441 | 20250120 | 111600 | 46675822700 | 20750 | 20750 | 20750 | 20700 | 307 |
| 442 | 20250120 | 111500 | 46669461450 | 20750 | 20750 | 20800 | 20700 | 3341 |
| 443 | 20250120 | 111400 | 46600147700 | 20750 | 20750 | 20800 | 20750 | 923 |
| 444 | 20250120 | 111300 | 46580969350 | 20800 | 20750 | 20800 | 20750 | 1462 |
| 445 | 20250120 | 111200 | 46550618700 | 20800 | 20800 | 20800 | 20750 | 506 |
| 446 | 20250120 | 111100 | 46540095600 | 20800 | 20850 | 20900 | 20750 | 5785 |
| 447 | 20250120 | 111000 | 46419665450 | 20850 | 20800 | 20850 | 20800 | 3799 |
| 448 | 20250120 | 110900 | 46340515200 | 20800 | 20800 | 20800 | 20750 | 2075 |
| 449 | 20250120 | 110800 | 46297365700 | 20800 | 20800 | 20800 | 20750 | 1925 |
| 450 | 20250120 | 110700 | 46257346900 | 20800 | 20750 | 20800 | 20700 | 2114 |
| 451 | 20250120 | 110600 | 46213488500 | 20750 | 20750 | 20750 | 20700 | 1402 |
| 452 | 20250120 | 110500 | 46184405000 | 20750 | 20750 | 20750 | 20700 | 1250 |
| 453 | 20250120 | 110400 | 46158525900 | 20750 | 20700 | 20750 | 20700 | 481 |
| 454 | 20250120 | 110300 | 46148563100 | 20700 | 20700 | 20700 | 20650 | 3881 |
| 455 | 20250120 | 110200 | 46068245200 | 20700 | 20650 | 20700 | 20650 | 1749 |
| 456 | 20250120 | 110100 | 46032064300 | 20700 | 20750 | 20750 | 20650 | 2232 |
| 457 | 20250120 | 110000 | 45985868500 | 20750 | 20700 | 20750 | 20700 | 755 |
| 458 | 20250120 | 105900 | 45970233250 | 20700 | 20700 | 20750 | 20650 | 1899 |
| 459 | 20250120 | 105800 | 45930928100 | 20650 | 20700 | 20750 | 20650 | 1477 |
| 460 | 20250120 | 105700 | 45900352900 | 20700 | 20700 | 20700 | 20650 | 895 |
| 461 | 20250120 | 105600 | 45881827250 | 20700 | 20700 | 20700 | 20700 | 426 |
| 462 | 20250120 | 105500 | 45873009050 | 20700 | 20700 | 20700 | 20650 | 3654 |
| 463 | 20250120 | 105400 | 45797382700 | 20700 | 20650 | 20700 | 20650 | 749 |
| 464 | 20250120 | 105300 | 45781888700 | 20650 | 20700 | 20700 | 20650 | 502 |
| 465 | 20250120 | 105200 | 45771518850 | 20650 | 20650 | 20700 | 20650 | 1950 |
| 466 | 20250120 | 105100 | 45731245400 | 20650 | 20650 | 20650 | 20600 | 2109 |
| 467 | 20250120 | 105000 | 45687725800 | 20600 | 20700 | 20700 | 20600 | 6201 |
| 468 | 20250120 | 104900 | 45559663200 | 20650 | 20700 | 20700 | 20650 | 1294 |
| 469 | 20250120 | 104800 | 45532916350 | 20700 | 20700 | 20750 | 20650 | 8804 |
| 470 | 20250120 | 104700 | 45350637300 | 20750 | 20750 | 20750 | 20700 | 352 |
| 471 | 20250120 | 104600 | 45343333850 | 20750 | 20700 | 20750 | 20700 | 1865 |
| 472 | 20250120 | 104500 | 45304644400 | 20700 | 20800 | 20800 | 20700 | 2801 |
| 473 | 20250120 | 104400 | 45246518100 | 20800 | 20800 | 20800 | 20750 | 2375 |
| 474 | 20250120 | 104300 | 45197149800 | 20800 | 20750 | 20800 | 20750 | 2881 |
| 475 | 20250120 | 104200 | 45137255850 | 20750 | 20700 | 20750 | 20700 | 2697 |
| 476 | 20250120 | 104100 | 45081347100 | 20700 | 20650 | 20700 | 20600 | 1000 |
| 477 | 20250120 | 104000 | 45060690900 | 20650 | 20650 | 20650 | 20600 | 3195 |
| 478 | 20250120 | 103900 | 44994732450 | 20650 | 20700 | 20700 | 20600 | 3662 |
| 479 | 20250120 | 103800 | 44919103050 | 20700 | 20650 | 20700 | 20650 | 1220 |
| 480 | 20250120 | 103700 | 44893878250 | 20650 | 20650 | 20700 | 20600 | 2727 |
| 481 | 20250120 | 103600 | 44837565350 | 20650 | 20650 | 20650 | 20600 | 2346 |
| 482 | 20250120 | 103500 | 44789149950 | 20600 | 20600 | 20650 | 20550 | 7008 |
| 483 | 20250120 | 103400 | 44644785300 | 20600 | 20600 | 20600 | 20550 | 1685 |
| 484 | 20250120 | 103300 | 44610080250 | 20600 | 20600 | 20650 | 20550 | 1978 |
| 485 | 20250120 | 103200 | 44569341500 | 20600 | 20600 | 20650 | 20600 | 5178 |
| 486 | 20250120 | 103100 | 44462673850 | 20650 | 20600 | 20650 | 20600 | 473 |
| 487 | 20250120 | 103000 | 44452924350 | 20600 | 20600 | 20700 | 20550 | 8243 |
| 488 | 20250120 | 102900 | 44282803100 | 20600 | 20700 | 20700 | 20550 | 19745 |
| 489 | 20250120 | 102800 | 43875679900 | 20700 | 20750 | 20750 | 20650 | 8455 |
| 490 | 20250120 | 102700 | 43700755350 | 20750 | 20750 | 20750 | 20700 | 3099 |
| 491 | 20250120 | 102600 | 43636457100 | 20750 | 20750 | 20750 | 20700 | 1130 |
| 492 | 20250120 | 102500 | 43613019600 | 20750 | 20700 | 20750 | 20650 | 2329 |
| 493 | 20250120 | 102400 | 43564812600 | 20700 | 20700 | 20700 | 20650 | 2738 |
| 494 | 20250120 | 102300 | 43508202250 | 20650 | 20700 | 20700 | 20650 | 1732 |
| 495 | 20250120 | 102200 | 43472363900 | 20700 | 20700 | 20700 | 20650 | 1859 |
| 496 | 20250120 | 102100 | 43433938250 | 20700 | 20650 | 20700 | 20650 | 1437 |
| 497 | 20250120 | 102000 | 43404234600 | 20700 | 20700 | 20700 | 20650 | 1229 |
| 498 | 20250120 | 101900 | 43378841200 | 20700 | 20750 | 20750 | 20650 | 4487 |
| 499 | 20250120 | 101800 | 43285999550 | 20750 | 20700 | 20750 | 20650 | 1954 |
| 500 | 20250120 | 101700 | 43245542000 | 20650 | 20750 | 20750 | 20650 | 9688 |
| 501 | 20250120 | 101600 | 43045058800 | 20750 | 20750 | 20750 | 20700 | 3717 |
| 502 | 20250120 | 101500 | 42967973150 | 20750 | 20750 | 20800 | 20700 | 3563 |
| 503 | 20250120 | 101400 | 42894103700 | 20750 | 20750 | 20750 | 20700 | 2801 |
| 504 | 20250120 | 101300 | 42835986450 | 20750 | 20750 | 20750 | 20700 | 2070 |
| 505 | 20250120 | 101200 | 42793049000 | 20750 | 20750 | 20750 | 20700 | 2142 |
| 506 | 20250120 | 101100 | 42748668400 | 20750 | 20800 | 20800 | 20700 | 6280 |
| 507 | 20250120 | 101000 | 42618284150 | 20800 | 20850 | 20850 | 20750 | 3715 |
| 508 | 20250120 | 100900 | 42541035100 | 20800 | 20750 | 20800 | 20750 | 3842 |
| 509 | 20250120 | 100800 | 42461169000 | 20700 | 20700 | 20800 | 20700 | 2802 |
| 510 | 20250120 | 100700 | 42403027150 | 20750 | 20750 | 20800 | 20700 | 6574 |
| 511 | 20250120 | 100600 | 42266692000 | 20800 | 20750 | 20800 | 20750 | 7798 |
| 512 | 20250120 | 100500 | 42104879250 | 20800 | 20750 | 20850 | 20750 | 6371 |
| 513 | 20250120 | 100400 | 41972384150 | 20800 | 20800 | 20800 | 20750 | 2454 |
| 514 | 20250120 | 100300 | 41921344250 | 20800 | 20750 | 20850 | 20700 | 7781 |
| 515 | 20250120 | 100200 | 41759761150 | 20700 | 20750 | 20750 | 20700 | 5694 |
| 516 | 20250120 | 100100 | 41641800800 | 20700 | 20800 | 20850 | 20700 | 16644 |
| 517 | 20250120 | 100000 | 41296602800 | 20800 | 20800 | 20850 | 20750 | 7286 |
| 518 | 20250120 | 095900 | 41145043550 | 20800 | 20800 | 20900 | 20750 | 17187 |
| 519 | 20250120 | 095800 | 40787250750 | 20800 | 20750 | 20800 | 20750 | 1570 |
| 520 | 20250120 | 095700 | 40754634050 | 20750 | 20750 | 20800 | 20700 | 6420 |
| 521 | 20250120 | 095600 | 40621407600 | 20750 | 20800 | 20850 | 20700 | 27704 |
| 522 | 20250120 | 095500 | 40046241400 | 20800 | 20850 | 20900 | 20800 | 11990 |
| 523 | 20250120 | 095400 | 39796296450 | 20850 | 20900 | 20900 | 20850 | 2132 |
| 524 | 20250120 | 095300 | 39751788700 | 20900 | 20900 | 21000 | 20850 | 16610 |
| 525 | 20250120 | 095200 | 39404105950 | 20900 | 20950 | 20950 | 20900 | 7101 |
| 526 | 20250120 | 095100 | 39255651300 | 20900 | 20950 | 21000 | 20900 | 5575 |
| 527 | 20250120 | 095000 | 39138835050 | 20950 | 20950 | 21000 | 20900 | 4047 |
| 528 | 20250120 | 094900 | 39054062750 | 20950 | 21000 | 21050 | 20950 | 9500 |
| 529 | 20250120 | 094800 | 38854759850 | 21000 | 20950 | 21050 | 20900 | 8665 |
| 530 | 20250120 | 094700 | 38672905000 | 20950 | 21000 | 21000 | 20850 | 20218 |
| 531 | 20250120 | 094600 | 38250210300 | 20950 | 21100 | 21100 | 20950 | 35236 |
| 532 | 20250120 | 094500 | 37509744900 | 21050 | 21050 | 21100 | 21050 | 4839 |
| 533 | 20250120 | 094400 | 37407872700 | 21100 | 21100 | 21100 | 21050 | 5715 |
| 534 | 20250120 | 094300 | 37287439700 | 21100 | 21100 | 21150 | 21050 | 20605 |
| 535 | 20250120 | 094200 | 36853044150 | 21100 | 21150 | 21150 | 21100 | 3593 |
| 536 | 20250120 | 094100 | 36777163500 | 21100 | 21200 | 21200 | 21100 | 8308 |
| 537 | 20250120 | 094000 | 36601520150 | 21200 | 21200 | 21200 | 21100 | 7898 |
| 538 | 20250120 | 093900 | 36434437900 | 21200 | 21100 | 21250 | 21100 | 11463 |
| 539 | 20250120 | 093800 | 36191706350 | 21100 | 21150 | 21150 | 21050 | 27826 |
| 540 | 20250120 | 093700 | 35605187550 | 21100 | 21200 | 21250 | 21100 | 20541 |
| 541 | 20250120 | 093600 | 35171265800 | 21200 | 21400 | 21400 | 21200 | 50240 |
| 542 | 20250120 | 093500 | 34102302950 | 21400 | 21400 | 21400 | 21350 | 8025 |
| 543 | 20250120 | 093400 | 33930901800 | 21350 | 21400 | 21400 | 21350 | 4869 |
| 544 | 20250120 | 093300 | 33826862100 | 21350 | 21450 | 21450 | 21350 | 9196 |
| 545 | 20250120 | 093200 | 33630060500 | 21450 | 21450 | 21450 | 21400 | 3510 |
| 546 | 20250120 | 093100 | 33554869150 | 21450 | 21450 | 21500 | 21400 | 6137 |
| 547 | 20250120 | 093000 | 33423214400 | 21500 | 21400 | 21500 | 21350 | 16472 |
| 548 | 20250120 | 092900 | 33070015250 | 21400 | 21350 | 21400 | 21300 | 26195 |
| 549 | 20250120 | 092800 | 32511165950 | 21350 | 21450 | 21450 | 21300 | 10059 |
| 550 | 20250120 | 092700 | 32296397850 | 21450 | 21400 | 21450 | 21400 | 6220 |
| 551 | 20250120 | 092600 | 32163187000 | 21400 | 21350 | 21400 | 21350 | 12276 |
| 552 | 20250120 | 092500 | 31900702700 | 21400 | 21500 | 21550 | 21350 | 22368 |
| 553 | 20250120 | 092400 | 31420746450 | 21500 | 21350 | 21500 | 21300 | 11819 |
| 554 | 20250120 | 092300 | 31167672350 | 21350 | 21350 | 21400 | 21300 | 11271 |
| 555 | 20250120 | 092200 | 30927348100 | 21350 | 21400 | 21400 | 21300 | 8694 |
| 556 | 20250120 | 092100 | 30741777150 | 21400 | 21250 | 21400 | 21250 | 13617 |
| 557 | 20250120 | 092000 | 30451957350 | 21300 | 21500 | 21500 | 21250 | 55603 |
| 558 | 20250120 | 091900 | 29265813550 | 21500 | 21550 | 21600 | 21400 | 17362 |
| 559 | 20250120 | 091800 | 28892784050 | 21600 | 21450 | 21600 | 21450 | 23681 |
| 560 | 20250120 | 091700 | 28383906300 | 21450 | 21550 | 21550 | 21450 | 13182 |
| 561 | 20250120 | 091600 | 28100680100 | 21550 | 21700 | 21700 | 21500 | 25245 |
| 562 | 20250120 | 091500 | 27555211650 | 21700 | 21400 | 21700 | 21400 | 38639 |
| 563 | 20250120 | 091400 | 26721930700 | 21450 | 21500 | 21550 | 21400 | 27459 |
| 564 | 20250120 | 091300 | 26132527100 | 21500 | 21550 | 21650 | 21450 | 35925 |
| 565 | 20250120 | 091200 | 25358155850 | 21550 | 21500 | 21650 | 21500 | 24966 |
| 566 | 20250120 | 091100 | 24819856750 | 21500 | 21450 | 21600 | 21400 | 39360 |
| 567 | 20250120 | 091000 | 23973254150 | 21450 | 21800 | 21900 | 21450 | 84180 |
| 568 | 20250120 | 090900 | 22158704750 | 21800 | 22050 | 22050 | 21800 | 55966 |
| 569 | 20250120 | 090800 | 20928861750 | 22000 | 22100 | 22150 | 21750 | 94428 |
| 570 | 20250120 | 090700 | 18851932300 | 22100 | 22000 | 22100 | 21900 | 84658 |
| 571 | 20250120 | 090600 | 16988519550 | 22000 | 21850 | 22100 | 21800 | 134221 |
| 572 | 20250120 | 090500 | 14039469800 | 21850 | 21750 | 21900 | 21550 | 67209 |
| 573 | 20250120 | 090400 | 12581009500 | 21750 | 21950 | 22000 | 21700 | 79354 |
| 574 | 20250120 | 090300 | 10845405950 | 21950 | 21700 | 22000 | 21650 | 102562 |
| 575 | 20250120 | 090200 | 8606773950 | 21700 | 21550 | 21850 | 21400 | 115630 |
| 576 | 20250120 | 090100 | 6105846500 | 21550 | 21550 | 21800 | 21150 | 136649 |
| 577 | 20250120 | 090000 | 3161080650 | 21550 | 21200 | 21650 | 21000 | 148584 |