31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 183500 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 6856 |
| 3 | 20250228 | 183400 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20250228 | 183300 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20250228 | 183200 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20250228 | 183100 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20250228 | 183000 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20250228 | 182900 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20250228 | 182800 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20250228 | 182700 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20250228 | 182600 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20250228 | 182500 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20250228 | 182400 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20250228 | 182300 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20250228 | 182200 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20250228 | 182100 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20250228 | 182000 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20250228 | 181900 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20250228 | 181800 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20250228 | 181700 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20250228 | 181600 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20250228 | 181500 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20250228 | 181400 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20250228 | 181300 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20250228 | 181200 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20250228 | 181100 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20250228 | 181000 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20250228 | 180900 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20250228 | 180800 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20250228 | 180700 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20250228 | 180600 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20250228 | 180500 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 6856 |
| 33 | 20250228 | 180400 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20250228 | 180300 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20250228 | 180200 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20250228 | 180100 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20250228 | 180000 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20250228 | 175900 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20250228 | 175800 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20250228 | 175700 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20250228 | 175600 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20250228 | 175500 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20250228 | 175400 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20250228 | 175300 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20250228 | 175200 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20250228 | 175100 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20250228 | 175000 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20250228 | 174900 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20250228 | 174800 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20250228 | 174700 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20250228 | 174600 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20250228 | 174500 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20250228 | 174400 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20250228 | 174300 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20250228 | 174200 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20250228 | 174100 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20250228 | 174000 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20250228 | 173900 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20250228 | 173800 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20250228 | 173700 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20250228 | 173600 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20250228 | 173500 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 6856 |
| 63 | 20250228 | 173400 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20250228 | 173300 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20250228 | 173200 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20250228 | 173100 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20250228 | 173000 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20250228 | 172900 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20250228 | 172800 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20250228 | 172700 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20250228 | 172600 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20250228 | 172500 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20250228 | 172400 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20250228 | 172300 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20250228 | 172200 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20250228 | 172100 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20250228 | 172000 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20250228 | 171900 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20250228 | 171800 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20250228 | 171700 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20250228 | 171600 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20250228 | 171500 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20250228 | 171400 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20250228 | 171300 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20250228 | 171200 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20250228 | 171100 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20250228 | 171000 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20250228 | 170900 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20250228 | 170800 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20250228 | 170700 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20250228 | 170600 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20250228 | 170500 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 6856 |
| 93 | 20250228 | 170400 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20250228 | 170300 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20250228 | 170200 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20250228 | 170100 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20250228 | 170000 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20250228 | 165900 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20250228 | 165800 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20250228 | 165700 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20250228 | 165600 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20250228 | 165500 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20250228 | 165400 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20250228 | 165300 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20250228 | 165200 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20250228 | 165100 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20250228 | 165000 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20250228 | 164900 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20250228 | 164800 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20250228 | 164700 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20250228 | 164600 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20250228 | 164500 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20250228 | 164400 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20250228 | 164300 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20250228 | 164200 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20250228 | 164100 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20250228 | 164000 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20250228 | 163900 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20250228 | 163800 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20250228 | 163700 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20250228 | 163600 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20250228 | 163500 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 6856 |
| 123 | 20250228 | 163400 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20250228 | 163300 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20250228 | 163200 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20250228 | 163100 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20250228 | 163000 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20250228 | 162900 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20250228 | 162800 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20250228 | 162700 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20250228 | 162600 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20250228 | 162500 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20250228 | 162400 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20250228 | 162300 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20250228 | 162200 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20250228 | 162100 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20250228 | 162000 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20250228 | 161900 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20250228 | 161800 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20250228 | 161700 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20250228 | 161600 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20250228 | 161500 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20250228 | 161400 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20250228 | 161300 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20250228 | 161200 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20250228 | 161100 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20250228 | 161000 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20250228 | 160900 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20250228 | 160800 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20250228 | 160700 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20250228 | 160600 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20250228 | 160500 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 6856 |
| 153 | 20250228 | 160400 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20250228 | 160300 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20250228 | 160200 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20250228 | 160100 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20250228 | 160000 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20250228 | 155900 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20250228 | 155800 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20250228 | 155700 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20250228 | 155600 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20250228 | 155500 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20250228 | 155400 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20250228 | 155300 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20250228 | 155200 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20250228 | 155100 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20250228 | 155000 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20250228 | 154900 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20250228 | 154800 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20250228 | 154700 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20250228 | 154600 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20250228 | 154500 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20250228 | 154400 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20250228 | 154300 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20250228 | 154200 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20250228 | 154100 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20250228 | 154000 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20250228 | 153900 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20250228 | 153800 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20250228 | 153700 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20250228 | 153600 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20250228 | 153500 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 6856 |
| 183 | 20250228 | 153400 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20250228 | 153300 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20250228 | 153200 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20250228 | 153100 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20250228 | 153000 | 3460775100 | 23150 | 23150 | 23150 | 23150 | 6856 |
| 188 | 20250228 | 152900 | 3302058700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20250228 | 152800 | 3302058700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20250228 | 152700 | 3302058700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20250228 | 152600 | 3302058700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20250228 | 152500 | 3302058700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20250228 | 152400 | 3302058700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20250228 | 152300 | 3302058700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20250228 | 152200 | 3302058700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20250228 | 152100 | 3302058700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20250228 | 152000 | 3302058700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20250228 | 151900 | 3302058700 | 23150 | 23150 | 23150 | 23150 | 103 |
| 199 | 20250228 | 151800 | 3299674250 | 23150 | 23200 | 23200 | 23150 | 33 |
| 200 | 20250228 | 151700 | 3298909750 | 23150 | 23200 | 23250 | 23150 | 1141 |
| 201 | 20250228 | 151600 | 3272491400 | 23250 | 23200 | 23250 | 23150 | 508 |
| 202 | 20250228 | 151500 | 3260706950 | 23200 | 23150 | 23200 | 23150 | 113 |
| 203 | 20250228 | 151400 | 3258086800 | 23150 | 23150 | 23200 | 23100 | 371 |
| 204 | 20250228 | 151300 | 3249497550 | 23150 | 23150 | 23200 | 23150 | 99 |
| 205 | 20250228 | 151200 | 3247203450 | 23200 | 23200 | 23200 | 23150 | 242 |
| 206 | 20250228 | 151100 | 3241598450 | 23200 | 23150 | 23200 | 23150 | 85 |
| 207 | 20250228 | 151000 | 3239630100 | 23150 | 23150 | 23200 | 23150 | 88 |
| 208 | 20250228 | 150900 | 3237591000 | 23150 | 23100 | 23200 | 23050 | 822 |
| 209 | 20250228 | 150800 | 3218563250 | 23100 | 23100 | 23150 | 23100 | 1085 |
| 210 | 20250228 | 150700 | 3193498250 | 23100 | 23150 | 23150 | 23100 | 213 |
| 211 | 20250228 | 150600 | 3188573300 | 23150 | 23100 | 23150 | 23100 | 26 |
| 212 | 20250228 | 150500 | 3187972050 | 23150 | 23150 | 23200 | 23100 | 140 |
| 213 | 20250228 | 150400 | 3184731500 | 23200 | 23150 | 23200 | 23150 | 810 |
| 214 | 20250228 | 150300 | 3165979900 | 23150 | 23200 | 23250 | 23150 | 70 |
| 215 | 20250228 | 150200 | 3164355650 | 23200 | 23200 | 23200 | 23200 | 361 |
| 216 | 20250228 | 150100 | 3155980450 | 23200 | 23200 | 23200 | 23150 | 191 |
| 217 | 20250228 | 150000 | 3151555500 | 23200 | 23200 | 23200 | 23150 | 378 |
| 218 | 20250228 | 145900 | 3142792300 | 23200 | 23200 | 23200 | 23150 | 149 |
| 219 | 20250228 | 145800 | 3139339500 | 23200 | 23200 | 23200 | 23150 | 17 |
| 220 | 20250228 | 145700 | 3138945150 | 23200 | 23200 | 23250 | 23150 | 245 |
| 221 | 20250228 | 145600 | 3133259050 | 23200 | 23200 | 23200 | 23150 | 47 |
| 222 | 20250228 | 145500 | 3132168700 | 23200 | 23200 | 23200 | 23150 | 98 |
| 223 | 20250228 | 145400 | 3129896750 | 23200 | 23150 | 23200 | 23150 | 64 |
| 224 | 20250228 | 145300 | 3128412450 | 23200 | 23200 | 23250 | 23150 | 51 |
| 225 | 20250228 | 145200 | 3127228850 | 23200 | 23200 | 23250 | 23200 | 96 |
| 226 | 20250228 | 145100 | 3125000200 | 23200 | 23250 | 23250 | 23200 | 249 |
| 227 | 20250228 | 145000 | 3119221450 | 23200 | 23250 | 23250 | 23200 | 110 |
| 228 | 20250228 | 144900 | 3116664550 | 23250 | 23250 | 23250 | 23200 | 260 |
| 229 | 20250228 | 144800 | 3110622600 | 23250 | 23250 | 23250 | 23200 | 111 |
| 230 | 20250228 | 144700 | 3108042600 | 23200 | 23200 | 23250 | 23150 | 529 |
| 231 | 20250228 | 144600 | 3095772400 | 23250 | 23200 | 23250 | 23200 | 397 |
| 232 | 20250228 | 144500 | 3086556150 | 23250 | 23200 | 23250 | 23150 | 113 |
| 233 | 20250228 | 144400 | 3083930100 | 23200 | 23200 | 23200 | 23200 | 132 |
| 234 | 20250228 | 144300 | 3080867700 | 23200 | 23200 | 23200 | 23150 | 274 |
| 235 | 20250228 | 144200 | 3074519250 | 23200 | 23200 | 23200 | 23150 | 322 |
| 236 | 20250228 | 144100 | 3067049350 | 23200 | 23250 | 23250 | 23150 | 544 |
| 237 | 20250228 | 144000 | 3054431750 | 23200 | 23200 | 23250 | 23150 | 221 |
| 238 | 20250228 | 143900 | 3049301300 | 23250 | 23200 | 23250 | 23150 | 277 |
| 239 | 20250228 | 143800 | 3042870650 | 23200 | 23200 | 23250 | 23200 | 174 |
| 240 | 20250228 | 143700 | 3038831400 | 23250 | 23250 | 23250 | 23150 | 172 |
| 241 | 20250228 | 143600 | 3034843150 | 23250 | 23200 | 23250 | 23200 | 127 |
| 242 | 20250228 | 143500 | 3031892500 | 23200 | 23200 | 23250 | 23150 | 168 |
| 243 | 20250228 | 143400 | 3027992650 | 23200 | 23200 | 23200 | 23150 | 104 |
| 244 | 20250228 | 143300 | 3025581400 | 23150 | 23200 | 23200 | 23150 | 130 |
| 245 | 20250228 | 143200 | 3022566150 | 23200 | 23200 | 23200 | 23150 | 525 |
| 246 | 20250228 | 143100 | 3010408200 | 23200 | 23200 | 23200 | 23150 | 211 |
| 247 | 20250228 | 143000 | 3005515050 | 23250 | 23200 | 23250 | 23150 | 116 |
| 248 | 20250228 | 142900 | 3002823200 | 23250 | 23200 | 23250 | 23150 | 120 |
| 249 | 20250228 | 142800 | 3000037100 | 23200 | 23150 | 23200 | 23150 | 207 |
| 250 | 20250228 | 142700 | 2995240450 | 23150 | 23150 | 23200 | 23150 | 125 |
| 251 | 20250228 | 142600 | 2992341550 | 23200 | 23250 | 23250 | 23050 | 2516 |
| 252 | 20250228 | 142500 | 2934189900 | 23200 | 23200 | 23250 | 23150 | 163 |
| 253 | 20250228 | 142400 | 2930408250 | 23200 | 23150 | 23250 | 23150 | 107 |
| 254 | 20250228 | 142300 | 2927926300 | 23200 | 23250 | 23250 | 23150 | 172 |
| 255 | 20250228 | 142200 | 2923935900 | 23250 | 23200 | 23250 | 23150 | 181 |
| 256 | 20250228 | 142100 | 2919734200 | 23200 | 23200 | 23200 | 23150 | 85 |
| 257 | 20250228 | 142000 | 2917763050 | 23250 | 23200 | 23250 | 23200 | 233 |
| 258 | 20250228 | 141900 | 2912357400 | 23150 | 23200 | 23250 | 23150 | 372 |
| 259 | 20250228 | 141800 | 2903735600 | 23200 | 23250 | 23250 | 23150 | 254 |
| 260 | 20250228 | 141700 | 2897843900 | 23200 | 23250 | 23250 | 23200 | 377 |
| 261 | 20250228 | 141600 | 2889091950 | 23250 | 23250 | 23300 | 23200 | 178 |
| 262 | 20250228 | 141500 | 2884960150 | 23200 | 23250 | 23300 | 23200 | 412 |
| 263 | 20250228 | 141400 | 2875391700 | 23300 | 23250 | 23300 | 23200 | 141 |
| 264 | 20250228 | 141300 | 2872112550 | 23200 | 23250 | 23300 | 23200 | 119 |
| 265 | 20250228 | 141200 | 2869346100 | 23250 | 23200 | 23300 | 23200 | 287 |
| 266 | 20250228 | 141100 | 2862682300 | 23200 | 23250 | 23250 | 23200 | 127 |
| 267 | 20250228 | 141000 | 2859732400 | 23250 | 23250 | 23250 | 23200 | 352 |
| 268 | 20250228 | 140900 | 2851558950 | 23250 | 23200 | 23250 | 23200 | 98 |
| 269 | 20250228 | 140800 | 2849282400 | 23250 | 23200 | 23250 | 23200 | 182 |
| 270 | 20250228 | 140700 | 2845056900 | 23200 | 23250 | 23250 | 23200 | 144 |
| 271 | 20250228 | 140600 | 2841711550 | 23150 | 23200 | 23250 | 23150 | 795 |
| 272 | 20250228 | 140500 | 2823291800 | 23250 | 23200 | 23300 | 23200 | 199 |
| 273 | 20250228 | 140400 | 2818666700 | 23250 | 23250 | 23300 | 23200 | 170 |
| 274 | 20250228 | 140300 | 2814712800 | 23200 | 23300 | 23300 | 23200 | 139 |
| 275 | 20250228 | 140200 | 2811480100 | 23200 | 23250 | 23300 | 23200 | 307 |
| 276 | 20250228 | 140100 | 2804344050 | 23250 | 23300 | 23300 | 23250 | 134 |
| 277 | 20250228 | 140000 | 2801226800 | 23300 | 23200 | 23300 | 23200 | 92 |
| 278 | 20250228 | 135900 | 2799087950 | 23250 | 23150 | 23250 | 23150 | 143 |
| 279 | 20250228 | 135800 | 2795769000 | 23150 | 23200 | 23250 | 23150 | 470 |
| 280 | 20250228 | 135700 | 2784862100 | 23200 | 23200 | 23250 | 23200 | 228 |
| 281 | 20250228 | 135600 | 2779566750 | 23200 | 23250 | 23300 | 23200 | 155 |
| 282 | 20250228 | 135500 | 2775965500 | 23250 | 23250 | 23300 | 23200 | 119 |
| 283 | 20250228 | 135400 | 2773199800 | 23250 | 23200 | 23300 | 23200 | 215 |
| 284 | 20250228 | 135300 | 2768198400 | 23300 | 23250 | 23350 | 23200 | 71 |
| 285 | 20250228 | 135200 | 2766547150 | 23300 | 23300 | 23300 | 23250 | 131 |
| 286 | 20250228 | 135100 | 2763496900 | 23250 | 23250 | 23400 | 23200 | 143 |
| 287 | 20250228 | 135000 | 2760167500 | 23200 | 23300 | 23350 | 23200 | 157 |
| 288 | 20250228 | 134900 | 2756515250 | 23350 | 23250 | 23350 | 23250 | 173 |
| 289 | 20250228 | 134800 | 2752481300 | 23250 | 23300 | 23300 | 23250 | 210 |
| 290 | 20250228 | 134700 | 2747590500 | 23250 | 23300 | 23350 | 23200 | 208 |
| 291 | 20250228 | 134600 | 2742751750 | 23350 | 23300 | 23350 | 23300 | 267 |
| 292 | 20250228 | 134500 | 2736525050 | 23350 | 23300 | 23350 | 23200 | 66 |
| 293 | 20250228 | 134400 | 2734986850 | 23300 | 23300 | 23350 | 23200 | 250 |
| 294 | 20250228 | 134300 | 2729169250 | 23300 | 23300 | 23350 | 23250 | 133 |
| 295 | 20250228 | 134200 | 2726069250 | 23300 | 23250 | 23350 | 23250 | 106 |
| 296 | 20250228 | 134100 | 2723599750 | 23250 | 23300 | 23300 | 23250 | 244 |
| 297 | 20250228 | 134000 | 2717921100 | 23300 | 23250 | 23300 | 23250 | 75 |
| 298 | 20250228 | 133900 | 2716175600 | 23300 | 23350 | 23350 | 23300 | 257 |
| 299 | 20250228 | 133800 | 2710185050 | 23350 | 23300 | 23350 | 23250 | 107 |
| 300 | 20250228 | 133700 | 2707691550 | 23300 | 23300 | 23300 | 23250 | 141 |
| 301 | 20250228 | 133600 | 2704410050 | 23250 | 23250 | 23300 | 23250 | 143 |
| 302 | 20250228 | 133500 | 2701078650 | 23300 | 23300 | 23350 | 23250 | 108 |
| 303 | 20250228 | 133400 | 2698565600 | 23300 | 23400 | 23400 | 23300 | 128 |
| 304 | 20250228 | 133300 | 2695580900 | 23350 | 23350 | 23400 | 23350 | 626 |
| 305 | 20250228 | 133200 | 2680957000 | 23400 | 23400 | 23400 | 23350 | 48 |
| 306 | 20250228 | 133100 | 2679833850 | 23400 | 23350 | 23400 | 23350 | 132 |
| 307 | 20250228 | 133000 | 2676748050 | 23300 | 23350 | 23400 | 23300 | 708 |
| 308 | 20250228 | 132900 | 2660221850 | 23350 | 23350 | 23350 | 23300 | 916 |
| 309 | 20250228 | 132800 | 2638839750 | 23300 | 23350 | 23350 | 23300 | 516 |
| 310 | 20250228 | 132700 | 2626793200 | 23400 | 23300 | 23400 | 23300 | 86 |
| 311 | 20250228 | 132600 | 2624783850 | 23350 | 23350 | 23350 | 23350 | 80 |
| 312 | 20250228 | 132500 | 2622915850 | 23300 | 23350 | 23350 | 23300 | 210 |
| 313 | 20250228 | 132400 | 2618015850 | 23350 | 23300 | 23350 | 23300 | 128 |
| 314 | 20250228 | 132300 | 2615030550 | 23300 | 23350 | 23350 | 23300 | 104 |
| 315 | 20250228 | 132200 | 2612603700 | 23300 | 23400 | 23400 | 23300 | 396 |
| 316 | 20250228 | 132100 | 2603366950 | 23400 | 23400 | 23400 | 23300 | 269 |
| 317 | 20250228 | 132000 | 2597080800 | 23400 | 23350 | 23400 | 23350 | 157 |
| 318 | 20250228 | 131900 | 2593414300 | 23350 | 23350 | 23350 | 23350 | 265 |
| 319 | 20250228 | 131800 | 2587226550 | 23350 | 23350 | 23350 | 23300 | 156 |
| 320 | 20250228 | 131700 | 2583584450 | 23350 | 23350 | 23350 | 23300 | 105 |
| 321 | 20250228 | 131600 | 2581133000 | 23350 | 23300 | 23350 | 23250 | 1311 |
| 322 | 20250228 | 131500 | 2550582850 | 23250 | 23250 | 23300 | 23250 | 145 |
| 323 | 20250228 | 131400 | 2547205250 | 23250 | 23300 | 23300 | 23250 | 127 |
| 324 | 20250228 | 131300 | 2544251200 | 23250 | 23300 | 23300 | 23250 | 148 |
| 325 | 20250228 | 131200 | 2540803950 | 23300 | 23250 | 23300 | 23250 | 118 |
| 326 | 20250228 | 131100 | 2538055050 | 23250 | 23250 | 23300 | 23250 | 336 |
| 327 | 20250228 | 131000 | 2530241450 | 23250 | 23300 | 23300 | 23250 | 176 |
| 328 | 20250228 | 130900 | 2526142150 | 23300 | 23250 | 23300 | 23250 | 36 |
| 329 | 20250228 | 130800 | 2525303800 | 23300 | 23250 | 23300 | 23250 | 116 |
| 330 | 20250228 | 130700 | 2522603550 | 23150 | 23300 | 23300 | 23150 | 337 |
| 331 | 20250228 | 130600 | 2514774400 | 23300 | 23200 | 23300 | 23200 | 92 |
| 332 | 20250228 | 130500 | 2512634850 | 23250 | 23250 | 23300 | 23150 | 13571 |
| 333 | 20250228 | 130400 | 2198395700 | 23250 | 23250 | 23250 | 23200 | 222 |
| 334 | 20250228 | 130300 | 2193236700 | 23250 | 23250 | 23250 | 23200 | 115 |
| 335 | 20250228 | 130200 | 2190563400 | 23250 | 23250 | 23250 | 23200 | 120 |
| 336 | 20250228 | 130100 | 2187773450 | 23250 | 23300 | 23300 | 23200 | 204 |
| 337 | 20250228 | 130000 | 2183031200 | 23250 | 23300 | 23300 | 23250 | 123 |
| 338 | 20250228 | 125900 | 2180167400 | 23300 | 23200 | 23300 | 23200 | 218 |
| 339 | 20250228 | 125800 | 2175097700 | 23250 | 23300 | 23300 | 23200 | 205 |
| 340 | 20250228 | 125700 | 2170328250 | 23300 | 23250 | 23300 | 23250 | 274 |
| 341 | 20250228 | 125600 | 2163945000 | 23300 | 23250 | 23300 | 23250 | 98 |
| 342 | 20250228 | 125500 | 2161663150 | 23300 | 23300 | 23300 | 23250 | 117 |
| 343 | 20250228 | 125400 | 2158937900 | 23300 | 23250 | 23300 | 23250 | 2094 |
| 344 | 20250228 | 125300 | 2110248200 | 23300 | 23250 | 23300 | 23250 | 159 |
| 345 | 20250228 | 125200 | 2106550250 | 23250 | 23250 | 23250 | 23200 | 999 |
| 346 | 20250228 | 125100 | 2083367100 | 23250 | 23200 | 23250 | 23200 | 53 |
| 347 | 20250228 | 125000 | 2082135550 | 23250 | 23250 | 23300 | 23250 | 221 |
| 348 | 20250228 | 124900 | 2076993350 | 23250 | 23200 | 23300 | 23200 | 953 |
| 349 | 20250228 | 124800 | 2054871950 | 23250 | 23250 | 23300 | 23250 | 150 |
| 350 | 20250228 | 124700 | 2051382950 | 23300 | 23250 | 23300 | 23250 | 77 |
| 351 | 20250228 | 124600 | 2049589100 | 23300 | 23300 | 23300 | 23300 | 160 |
| 352 | 20250228 | 124500 | 2045861100 | 23300 | 23250 | 23300 | 23250 | 83 |
| 353 | 20250228 | 124400 | 2043928900 | 23250 | 23300 | 23350 | 23250 | 187 |
| 354 | 20250228 | 124300 | 2039571050 | 23300 | 23350 | 23350 | 23250 | 149 |
| 355 | 20250228 | 124200 | 2036097900 | 23350 | 23300 | 23350 | 23250 | 75 |
| 356 | 20250228 | 124100 | 2034348550 | 23300 | 23350 | 23350 | 23300 | 525 |
| 357 | 20250228 | 124000 | 2022109800 | 23300 | 23250 | 23300 | 23250 | 1065 |
| 358 | 20250228 | 123900 | 1997298150 | 23250 | 23200 | 23300 | 23200 | 73 |
| 359 | 20250228 | 123800 | 1995598200 | 23200 | 23300 | 23300 | 23200 | 510 |
| 360 | 20250228 | 123700 | 1983753400 | 23300 | 23300 | 23300 | 23250 | 195 |
| 361 | 20250228 | 123600 | 1979213100 | 23300 | 23250 | 23300 | 23200 | 183 |
| 362 | 20250228 | 123500 | 1974960350 | 23200 | 23300 | 23300 | 23200 | 613 |
| 363 | 20250228 | 123400 | 1960731450 | 23250 | 23300 | 23300 | 23250 | 345 |
| 364 | 20250228 | 123300 | 1952705400 | 23250 | 23250 | 23300 | 23250 | 112 |
| 365 | 20250228 | 123200 | 1950099750 | 23300 | 23300 | 23300 | 23250 | 270 |
| 366 | 20250228 | 123100 | 1943809050 | 23300 | 23250 | 23300 | 23250 | 91 |
| 367 | 20250228 | 123000 | 1941689450 | 23300 | 23250 | 23300 | 23200 | 94 |
| 368 | 20250228 | 122900 | 1939503900 | 23250 | 23400 | 23400 | 23250 | 184 |
| 369 | 20250228 | 122800 | 1935213250 | 23350 | 23350 | 23350 | 23300 | 121 |
| 370 | 20250228 | 122700 | 1932389350 | 23350 | 23300 | 23350 | 23300 | 70 |
| 371 | 20250228 | 122600 | 1930755350 | 23350 | 23350 | 23350 | 23350 | 119 |
| 372 | 20250228 | 122500 | 1927976700 | 23350 | 23300 | 23350 | 23300 | 108 |
| 373 | 20250228 | 122400 | 1925456000 | 23300 | 23350 | 23350 | 23250 | 93 |
| 374 | 20250228 | 122300 | 1923287400 | 23350 | 23300 | 23350 | 23300 | 313 |
| 375 | 20250228 | 122200 | 1915992750 | 23250 | 23300 | 23300 | 23250 | 771 |
| 376 | 20250228 | 122100 | 1898048450 | 23300 | 23250 | 23300 | 23250 | 76 |
| 377 | 20250228 | 122000 | 1896278150 | 23300 | 23350 | 23350 | 23250 | 2487 |
| 378 | 20250228 | 121900 | 1838348700 | 23350 | 23350 | 23350 | 23300 | 94 |
| 379 | 20250228 | 121800 | 1836153900 | 23350 | 23300 | 23350 | 23300 | 200 |
| 380 | 20250228 | 121700 | 1831486550 | 23300 | 23400 | 23400 | 23300 | 122 |
| 381 | 20250228 | 121600 | 1828635950 | 23350 | 23350 | 23400 | 23300 | 319 |
| 382 | 20250228 | 121500 | 1821198650 | 23350 | 23350 | 23400 | 23300 | 290 |
| 383 | 20250228 | 121400 | 1814433800 | 23350 | 23300 | 23350 | 23250 | 89 |
| 384 | 20250228 | 121300 | 1812358200 | 23300 | 23300 | 23350 | 23250 | 236 |
| 385 | 20250228 | 121200 | 1806858500 | 23400 | 23350 | 23400 | 23250 | 138 |
| 386 | 20250228 | 121100 | 1803638950 | 23350 | 23300 | 23350 | 23300 | 537 |
| 387 | 20250228 | 121000 | 1791121000 | 23300 | 23350 | 23350 | 23300 | 141 |
| 388 | 20250228 | 120900 | 1787830350 | 23300 | 23350 | 23350 | 23300 | 1500 |
| 389 | 20250228 | 120800 | 1752865700 | 23350 | 23350 | 23450 | 23350 | 122 |
| 390 | 20250228 | 120700 | 1750010350 | 23400 | 23400 | 23400 | 23400 | 81 |
| 391 | 20250228 | 120600 | 1748114950 | 23400 | 23450 | 23450 | 23350 | 88 |
| 392 | 20250228 | 120500 | 1746056250 | 23400 | 23400 | 23450 | 23400 | 237 |
| 393 | 20250228 | 120400 | 1740502300 | 23400 | 23400 | 23450 | 23400 | 219 |
| 394 | 20250228 | 120300 | 1735377000 | 23400 | 23350 | 23400 | 23350 | 215 |
| 395 | 20250228 | 120200 | 1730351500 | 23400 | 23400 | 23400 | 23350 | 121 |
| 396 | 20250228 | 120100 | 1727520150 | 23400 | 23400 | 23450 | 23350 | 83 |
| 397 | 20250228 | 120000 | 1725577200 | 23350 | 23400 | 23450 | 23300 | 482 |
| 398 | 20250228 | 115900 | 1714319750 | 23450 | 23400 | 23450 | 23350 | 152 |
| 399 | 20250228 | 115800 | 1710760350 | 23400 | 23450 | 23450 | 23350 | 2281 |
| 400 | 20250228 | 115700 | 1657382400 | 23450 | 23450 | 23500 | 23400 | 139 |
| 401 | 20250228 | 115600 | 1654121550 | 23500 | 23500 | 23500 | 23450 | 123 |
| 402 | 20250228 | 115500 | 1651233200 | 23500 | 23450 | 23500 | 23400 | 94 |
| 403 | 20250228 | 115400 | 1649028550 | 23500 | 23500 | 23500 | 23450 | 69 |
| 404 | 20250228 | 115300 | 1647407100 | 23500 | 23500 | 23500 | 23400 | 365 |
| 405 | 20250228 | 115200 | 1638841750 | 23500 | 23450 | 23550 | 23450 | 171 |
| 406 | 20250228 | 115100 | 1634827300 | 23550 | 23550 | 23550 | 23500 | 162 |
| 407 | 20250228 | 115000 | 1631018300 | 23550 | 23450 | 23550 | 23400 | 83 |
| 408 | 20250228 | 114900 | 1629070950 | 23500 | 23550 | 23550 | 23500 | 114 |
| 409 | 20250228 | 114800 | 1626388950 | 23450 | 23550 | 23550 | 23450 | 3356 |
| 410 | 20250228 | 114700 | 1547670500 | 23550 | 23550 | 23600 | 23500 | 1211 |
| 411 | 20250228 | 114600 | 1519193800 | 23600 | 23600 | 23600 | 23550 | 169 |
| 412 | 20250228 | 114500 | 1515205650 | 23550 | 23500 | 23600 | 23500 | 115 |
| 413 | 20250228 | 114400 | 1512492850 | 23500 | 23550 | 23600 | 23500 | 1176 |
| 414 | 20250228 | 114300 | 1484802400 | 23500 | 23550 | 23550 | 23500 | 136 |
| 415 | 20250228 | 114200 | 1481604650 | 23550 | 23500 | 23550 | 23500 | 242 |
| 416 | 20250228 | 114100 | 1475911750 | 23550 | 23550 | 23550 | 23500 | 114 |
| 417 | 20250228 | 114000 | 1473228400 | 23550 | 23550 | 23550 | 23500 | 150 |
| 418 | 20250228 | 113900 | 1469696000 | 23550 | 23450 | 23550 | 23450 | 4776 |
| 419 | 20250228 | 113800 | 1357424200 | 23450 | 23450 | 23450 | 23450 | 113 |
| 420 | 20250228 | 113700 | 1354774350 | 23450 | 23400 | 23450 | 23400 | 1180 |
| 421 | 20250228 | 113600 | 1327107400 | 23450 | 23450 | 23450 | 23400 | 107 |
| 422 | 20250228 | 113500 | 1324598300 | 23450 | 23450 | 23450 | 23400 | 173 |
| 423 | 20250228 | 113400 | 1320541500 | 23450 | 23450 | 23450 | 23400 | 101 |
| 424 | 20250228 | 113300 | 1318173100 | 23450 | 23400 | 23450 | 23400 | 952 |
| 425 | 20250228 | 113200 | 1295891300 | 23400 | 23450 | 23450 | 23400 | 103 |
| 426 | 20250228 | 113100 | 1293476000 | 23450 | 23450 | 23450 | 23450 | 189 |
| 427 | 20250228 | 113000 | 1289043950 | 23450 | 23450 | 23450 | 23450 | 122 |
| 428 | 20250228 | 112900 | 1286183050 | 23450 | 23450 | 23450 | 23450 | 106 |
| 429 | 20250228 | 112800 | 1283697350 | 23450 | 23450 | 23450 | 23450 | 114 |
| 430 | 20250228 | 112700 | 1281024050 | 23450 | 23500 | 23500 | 23400 | 341 |
| 431 | 20250228 | 112600 | 1273032700 | 23400 | 23450 | 23500 | 23400 | 85 |
| 432 | 20250228 | 112500 | 1271039000 | 23450 | 23450 | 23450 | 23450 | 91 |
| 433 | 20250228 | 112400 | 1268905050 | 23450 | 23450 | 23450 | 23450 | 132 |
| 434 | 20250228 | 112300 | 1265809650 | 23400 | 23450 | 23450 | 23400 | 138 |
| 435 | 20250228 | 112200 | 1262576600 | 23450 | 23450 | 23450 | 23450 | 124 |
| 436 | 20250228 | 112100 | 1259668800 | 23400 | 23450 | 23450 | 23400 | 201 |
| 437 | 20250228 | 112000 | 1254955550 | 23400 | 23450 | 23450 | 23400 | 91 |
| 438 | 20250228 | 111900 | 1252821750 | 23450 | 23450 | 23500 | 23400 | 392 |
| 439 | 20250228 | 111800 | 1243628450 | 23450 | 23450 | 23450 | 23400 | 91 |
| 440 | 20250228 | 111700 | 1241495000 | 23450 | 23500 | 23500 | 23400 | 164 |
| 441 | 20250228 | 111600 | 1237652800 | 23500 | 23500 | 23500 | 23450 | 116 |
| 442 | 20250228 | 111500 | 1234928650 | 23500 | 23450 | 23500 | 23450 | 116 |
| 443 | 20250228 | 111400 | 1232204950 | 23450 | 23450 | 23500 | 23450 | 99 |
| 444 | 20250228 | 111300 | 1229883250 | 23450 | 23500 | 23500 | 23450 | 491 |
| 445 | 20250228 | 111200 | 1218345300 | 23500 | 23500 | 23500 | 23400 | 364 |
| 446 | 20250228 | 111100 | 1209807900 | 23500 | 23500 | 23500 | 23500 | 104 |
| 447 | 20250228 | 111000 | 1207363900 | 23450 | 23450 | 23450 | 23450 | 106 |
| 448 | 20250228 | 110900 | 1204878200 | 23500 | 23400 | 23500 | 23400 | 200 |
| 449 | 20250228 | 110800 | 1200190450 | 23450 | 23500 | 23500 | 23450 | 139 |
| 450 | 20250228 | 110700 | 1196927150 | 23500 | 23500 | 23500 | 23450 | 105 |
| 451 | 20250228 | 110600 | 1194459850 | 23500 | 23500 | 23500 | 23450 | 106 |
| 452 | 20250228 | 110500 | 1191969200 | 23500 | 23500 | 23500 | 23450 | 40 |
| 453 | 20250228 | 110400 | 1191029350 | 23500 | 23500 | 23500 | 23450 | 228 |
| 454 | 20250228 | 110300 | 1185676350 | 23500 | 23500 | 23500 | 23450 | 110 |
| 455 | 20250228 | 110200 | 1183091450 | 23500 | 23500 | 23500 | 23450 | 91 |
| 456 | 20250228 | 110100 | 1180954400 | 23500 | 23450 | 23500 | 23400 | 128 |
| 457 | 20250228 | 110000 | 1177950150 | 23450 | 23500 | 23500 | 23400 | 161 |
| 458 | 20250228 | 105900 | 1174173600 | 23500 | 23450 | 23500 | 23450 | 114 |
| 459 | 20250228 | 105800 | 1171494950 | 23500 | 23450 | 23500 | 23450 | 143 |
| 460 | 20250228 | 105700 | 1168137750 | 23450 | 23450 | 23450 | 23450 | 60 |
| 461 | 20250228 | 105600 | 1166730750 | 23450 | 23500 | 23500 | 23400 | 144 |
| 462 | 20250228 | 105500 | 1163353950 | 23450 | 23500 | 23500 | 23400 | 663 |
| 463 | 20250228 | 105400 | 1147818050 | 23500 | 23450 | 23500 | 23450 | 111 |
| 464 | 20250228 | 105300 | 1145209850 | 23500 | 23500 | 23500 | 23450 | 104 |
| 465 | 20250228 | 105200 | 1142765900 | 23500 | 23450 | 23500 | 23450 | 66 |
| 466 | 20250228 | 105100 | 1141214950 | 23450 | 23550 | 23550 | 23400 | 316 |
| 467 | 20250228 | 105000 | 1133785000 | 23500 | 23500 | 23550 | 23500 | 69 |
| 468 | 20250228 | 104900 | 1132160500 | 23500 | 23500 | 23550 | 23500 | 136 |
| 469 | 20250228 | 104800 | 1128963400 | 23500 | 23450 | 23500 | 23450 | 556 |
| 470 | 20250228 | 104700 | 1115906600 | 23450 | 23400 | 23450 | 23400 | 74 |
| 471 | 20250228 | 104600 | 1114171350 | 23450 | 23400 | 23450 | 23400 | 227 |
| 472 | 20250228 | 104500 | 1108856550 | 23400 | 23450 | 23450 | 23350 | 49 |
| 473 | 20250228 | 104400 | 1107708950 | 23400 | 23450 | 23450 | 23400 | 110 |
| 474 | 20250228 | 104300 | 1105132500 | 23400 | 23450 | 23450 | 23400 | 154 |
| 475 | 20250228 | 104200 | 1101524000 | 23450 | 23400 | 23450 | 23400 | 100 |
| 476 | 20250228 | 104100 | 1099182750 | 23450 | 23450 | 23500 | 23400 | 170 |
| 477 | 20250228 | 104000 | 1095197200 | 23450 | 23400 | 23450 | 23400 | 109 |
| 478 | 20250228 | 103900 | 1092642500 | 23450 | 23450 | 23450 | 23400 | 166 |
| 479 | 20250228 | 103800 | 1088755200 | 23450 | 23450 | 23450 | 23400 | 108 |
| 480 | 20250228 | 103700 | 1086223250 | 23400 | 23450 | 23450 | 23400 | 200 |
| 481 | 20250228 | 103600 | 1081536000 | 23400 | 23450 | 23450 | 23400 | 94 |
| 482 | 20250228 | 103500 | 1079333550 | 23450 | 23350 | 23450 | 23350 | 82 |
| 483 | 20250228 | 103400 | 1077412500 | 23450 | 23400 | 23450 | 23300 | 353 |
| 484 | 20250228 | 103300 | 1069158550 | 23300 | 23400 | 23400 | 23300 | 181 |
| 485 | 20250228 | 103200 | 1064933300 | 23350 | 23450 | 23450 | 23300 | 934 |
| 486 | 20250228 | 103100 | 1043117950 | 23450 | 23450 | 23450 | 23450 | 97 |
| 487 | 20250228 | 103000 | 1040843300 | 23450 | 23450 | 23450 | 23450 | 131 |
| 488 | 20250228 | 102900 | 1037771350 | 23450 | 23450 | 23450 | 23450 | 268 |
| 489 | 20250228 | 102800 | 1031486750 | 23450 | 23500 | 23500 | 23450 | 157 |
| 490 | 20250228 | 102700 | 1027805050 | 23450 | 23550 | 23550 | 23400 | 4773 |
| 491 | 20250228 | 102600 | 915665900 | 23550 | 23550 | 23550 | 23500 | 173 |
| 492 | 20250228 | 102500 | 911598000 | 23550 | 23500 | 23550 | 23500 | 376 |
| 493 | 20250228 | 102400 | 902753750 | 23500 | 23600 | 23600 | 23500 | 72 |
| 494 | 20250228 | 102300 | 901057950 | 23550 | 23600 | 23600 | 23550 | 153 |
| 495 | 20250228 | 102200 | 897449100 | 23600 | 23550 | 23600 | 23550 | 228 |
| 496 | 20250228 | 102100 | 892070450 | 23500 | 23550 | 23600 | 23500 | 51 |
| 497 | 20250228 | 102000 | 890870400 | 23550 | 23550 | 23600 | 23550 | 218 |
| 498 | 20250228 | 101900 | 885733750 | 23500 | 23550 | 23550 | 23500 | 60 |
| 499 | 20250228 | 101800 | 884321650 | 23550 | 23600 | 23600 | 23550 | 146 |
| 500 | 20250228 | 101700 | 880881300 | 23600 | 23550 | 23600 | 23550 | 1672 |
| 501 | 20250228 | 101600 | 841504400 | 23550 | 23650 | 23650 | 23550 | 3436 |
| 502 | 20250228 | 101500 | 760579750 | 23650 | 23650 | 23650 | 23600 | 233 |
| 503 | 20250228 | 101400 | 755074500 | 23650 | 23650 | 23650 | 23650 | 124 |
| 504 | 20250228 | 101300 | 752141900 | 23600 | 23700 | 23700 | 23600 | 88 |
| 505 | 20250228 | 101200 | 750061650 | 23700 | 23650 | 23700 | 23650 | 200 |
| 506 | 20250228 | 101100 | 745328600 | 23650 | 23650 | 23700 | 23650 | 222 |
| 507 | 20250228 | 101000 | 740073050 | 23650 | 23700 | 23700 | 23600 | 205 |
| 508 | 20250228 | 100900 | 735226250 | 23650 | 23650 | 23700 | 23650 | 95 |
| 509 | 20250228 | 100800 | 732976550 | 23650 | 23650 | 23700 | 23650 | 101 |
| 510 | 20250228 | 100700 | 730586200 | 23650 | 23650 | 23650 | 23650 | 78 |
| 511 | 20250228 | 100600 | 728741500 | 23650 | 23650 | 23650 | 23650 | 112 |
| 512 | 20250228 | 100500 | 726092700 | 23650 | 23650 | 23650 | 23650 | 73 |
| 513 | 20250228 | 100400 | 724366250 | 23650 | 23650 | 23700 | 23650 | 357 |
| 514 | 20250228 | 100300 | 715922200 | 23650 | 23650 | 23650 | 23650 | 85 |
| 515 | 20250228 | 100200 | 713911950 | 23650 | 23650 | 23650 | 23600 | 165 |
| 516 | 20250228 | 100100 | 710010200 | 23650 | 23650 | 23650 | 23600 | 1253 |
| 517 | 20250228 | 100000 | 680377400 | 23650 | 23650 | 23650 | 23600 | 220 |
| 518 | 20250228 | 095900 | 675184450 | 23650 | 23600 | 23650 | 23550 | 176 |
| 519 | 20250228 | 095800 | 671025950 | 23600 | 23600 | 23650 | 23550 | 281 |
| 520 | 20250228 | 095700 | 664396900 | 23600 | 23650 | 23650 | 23600 | 71 |
| 521 | 20250228 | 095600 | 662720300 | 23650 | 23600 | 23650 | 23550 | 975 |
| 522 | 20250228 | 095500 | 639730150 | 23600 | 23650 | 23700 | 23600 | 45 |
| 523 | 20250228 | 095400 | 638665900 | 23650 | 23700 | 23700 | 23600 | 157 |
| 524 | 20250228 | 095300 | 634954050 | 23700 | 23650 | 23700 | 23600 | 771 |
| 525 | 20250228 | 095200 | 616722200 | 23550 | 23650 | 23650 | 23550 | 69 |
| 526 | 20250228 | 095100 | 615091900 | 23650 | 23650 | 23650 | 23550 | 228 |
| 527 | 20250228 | 095000 | 609708700 | 23650 | 23700 | 23700 | 23550 | 603 |
| 528 | 20250228 | 094900 | 595477450 | 23700 | 23650 | 23700 | 23650 | 276 |
| 529 | 20250228 | 094800 | 588937300 | 23700 | 23650 | 23700 | 23650 | 279 |
| 530 | 20250228 | 094700 | 582337550 | 23700 | 23700 | 23700 | 23650 | 476 |
| 531 | 20250228 | 094600 | 571076950 | 23650 | 23700 | 23700 | 23650 | 172 |
| 532 | 20250228 | 094500 | 567004900 | 23650 | 23650 | 23700 | 23650 | 163 |
| 533 | 20250228 | 094400 | 563147700 | 23700 | 23600 | 23700 | 23550 | 581 |
| 534 | 20250228 | 094300 | 549412350 | 23600 | 23550 | 23600 | 23550 | 131 |
| 535 | 20250228 | 094200 | 546325100 | 23600 | 23650 | 23650 | 23550 | 369 |
| 536 | 20250228 | 094100 | 537614700 | 23650 | 23650 | 23650 | 23600 | 199 |
| 537 | 20250228 | 094000 | 532911750 | 23600 | 23600 | 23650 | 23600 | 137 |
| 538 | 20250228 | 093900 | 529672700 | 23650 | 23600 | 23650 | 23550 | 211 |
| 539 | 20250228 | 093800 | 524693700 | 23600 | 23600 | 23600 | 23600 | 164 |
| 540 | 20250228 | 093700 | 520823300 | 23600 | 23600 | 23600 | 23600 | 70 |
| 541 | 20250228 | 093600 | 519171300 | 23600 | 23650 | 23650 | 23600 | 173 |
| 542 | 20250228 | 093500 | 515085150 | 23650 | 23650 | 23700 | 23650 | 274 |
| 543 | 20250228 | 093400 | 508603050 | 23550 | 23650 | 23650 | 23550 | 108 |
| 544 | 20250228 | 093300 | 506052850 | 23600 | 23650 | 23650 | 23600 | 158 |
| 545 | 20250228 | 093200 | 502319850 | 23600 | 23700 | 23750 | 23500 | 141 |
| 546 | 20250228 | 093100 | 498988550 | 23750 | 23700 | 23750 | 23700 | 196 |
| 547 | 20250228 | 093000 | 494336800 | 23750 | 23550 | 23750 | 23550 | 1877 |
| 548 | 20250228 | 092900 | 449970950 | 23500 | 23550 | 23550 | 23500 | 456 |
| 549 | 20250228 | 092800 | 439252200 | 23550 | 23450 | 23550 | 23450 | 1008 |
| 550 | 20250228 | 092700 | 415585500 | 23400 | 23400 | 23500 | 23350 | 696 |
| 551 | 20250228 | 092600 | 399286050 | 23350 | 23200 | 23400 | 23200 | 481 |
| 552 | 20250228 | 092500 | 388072300 | 23200 | 23300 | 23350 | 23150 | 613 |
| 553 | 20250228 | 092400 | 373809600 | 23250 | 23250 | 23250 | 23150 | 213 |
| 554 | 20250228 | 092300 | 368860600 | 23250 | 23200 | 23250 | 23200 | 188 |
| 555 | 20250228 | 092200 | 364498450 | 23200 | 23250 | 23250 | 23200 | 246 |
| 556 | 20250228 | 092100 | 358790200 | 23200 | 23200 | 23250 | 23150 | 287 |
| 557 | 20250228 | 092000 | 352137950 | 23250 | 23200 | 23250 | 23150 | 830 |
| 558 | 20250228 | 091900 | 332885350 | 23200 | 23200 | 23250 | 23200 | 44 |
| 559 | 20250228 | 091800 | 331862900 | 23200 | 23300 | 23300 | 23200 | 115 |
| 560 | 20250228 | 091700 | 329193000 | 23300 | 23200 | 23300 | 23200 | 179 |
| 561 | 20250228 | 091600 | 325030500 | 23200 | 23400 | 23400 | 23200 | 735 |
| 562 | 20250228 | 091500 | 307944650 | 23250 | 23300 | 23300 | 23250 | 590 |
| 563 | 20250228 | 091400 | 294202300 | 23450 | 23400 | 23450 | 23350 | 45 |
| 564 | 20250228 | 091300 | 293148950 | 23300 | 23450 | 23450 | 23300 | 378 |
| 565 | 20250228 | 091200 | 284311900 | 23450 | 23400 | 23450 | 23350 | 151 |
| 566 | 20250228 | 091100 | 280775850 | 23400 | 23400 | 23450 | 23350 | 156 |
| 567 | 20250228 | 091000 | 277122300 | 23450 | 23300 | 23450 | 23250 | 2377 |
| 568 | 20250228 | 090900 | 221569500 | 23300 | 23350 | 23350 | 23300 | 943 |
| 569 | 20250228 | 090800 | 199577600 | 23350 | 23350 | 23350 | 23300 | 231 |
| 570 | 20250228 | 090700 | 194191300 | 23350 | 23350 | 23350 | 23300 | 220 |
| 571 | 20250228 | 090600 | 189056250 | 23350 | 23400 | 23400 | 23350 | 134 |
| 572 | 20250228 | 090500 | 185924350 | 23400 | 23350 | 23400 | 23300 | 219 |
| 573 | 20250228 | 090400 | 180803850 | 23350 | 23300 | 23400 | 23300 | 318 |
| 574 | 20250228 | 090300 | 173392350 | 23200 | 23200 | 23300 | 23050 | 967 |
| 575 | 20250228 | 090200 | 150989700 | 23250 | 23250 | 23300 | 23050 | 4980 |
| 576 | 20250228 | 090100 | 35511100 | 23250 | 23350 | 23350 | 23250 | 1077 |
| 577 | 20250228 | 090000 | 10405100 | 23350 | 23500 | 23500 | 23350 | 445 |