28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 183500 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 26795 |
| 3 | 20240319 | 183400 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20240319 | 183300 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20240319 | 183200 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20240319 | 183100 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20240319 | 183000 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20240319 | 182900 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20240319 | 182800 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20240319 | 182700 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20240319 | 182600 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20240319 | 182500 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20240319 | 182400 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20240319 | 182300 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20240319 | 182200 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20240319 | 182100 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20240319 | 182000 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20240319 | 181900 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20240319 | 181800 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20240319 | 181700 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20240319 | 181600 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20240319 | 181500 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20240319 | 181400 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20240319 | 181300 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20240319 | 181200 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20240319 | 181100 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20240319 | 181000 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20240319 | 180900 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20240319 | 180800 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20240319 | 180700 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20240319 | 180600 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20240319 | 180500 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 26795 |
| 33 | 20240319 | 180400 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20240319 | 180300 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20240319 | 180200 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20240319 | 180100 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20240319 | 180000 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20240319 | 175900 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20240319 | 175800 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20240319 | 175700 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20240319 | 175600 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20240319 | 175500 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20240319 | 175400 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20240319 | 175300 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20240319 | 175200 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20240319 | 175100 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20240319 | 175000 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20240319 | 174900 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20240319 | 174800 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20240319 | 174700 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20240319 | 174600 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20240319 | 174500 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20240319 | 174400 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20240319 | 174300 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20240319 | 174200 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20240319 | 174100 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20240319 | 174000 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20240319 | 173900 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20240319 | 173800 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20240319 | 173700 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20240319 | 173600 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20240319 | 173500 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 26795 |
| 63 | 20240319 | 173400 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20240319 | 173300 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20240319 | 173200 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20240319 | 173100 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20240319 | 173000 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20240319 | 172900 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20240319 | 172800 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20240319 | 172700 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20240319 | 172600 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20240319 | 172500 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20240319 | 172400 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20240319 | 172300 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20240319 | 172200 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20240319 | 172100 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20240319 | 172000 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20240319 | 171900 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20240319 | 171800 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20240319 | 171700 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20240319 | 171600 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20240319 | 171500 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20240319 | 171400 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20240319 | 171300 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20240319 | 171200 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20240319 | 171100 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20240319 | 171000 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20240319 | 170900 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20240319 | 170800 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20240319 | 170700 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20240319 | 170600 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20240319 | 170500 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 26795 |
| 93 | 20240319 | 170400 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20240319 | 170300 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20240319 | 170200 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20240319 | 170100 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20240319 | 170000 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20240319 | 165900 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20240319 | 165800 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20240319 | 165700 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20240319 | 165600 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20240319 | 165500 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20240319 | 165400 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20240319 | 165300 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20240319 | 165200 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20240319 | 165100 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20240319 | 165000 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20240319 | 164900 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20240319 | 164800 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20240319 | 164700 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20240319 | 164600 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20240319 | 164500 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20240319 | 164400 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20240319 | 164300 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20240319 | 164200 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20240319 | 164100 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20240319 | 164000 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20240319 | 163900 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20240319 | 163800 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20240319 | 163700 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20240319 | 163600 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20240319 | 163500 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 26795 |
| 123 | 20240319 | 163400 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20240319 | 163300 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20240319 | 163200 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20240319 | 163100 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20240319 | 163000 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20240319 | 162900 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20240319 | 162800 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20240319 | 162700 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20240319 | 162600 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20240319 | 162500 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20240319 | 162400 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20240319 | 162300 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20240319 | 162200 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20240319 | 162100 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20240319 | 162000 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20240319 | 161900 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20240319 | 161800 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20240319 | 161700 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20240319 | 161600 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20240319 | 161500 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20240319 | 161400 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20240319 | 161300 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20240319 | 161200 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20240319 | 161100 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20240319 | 161000 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20240319 | 160900 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20240319 | 160800 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20240319 | 160700 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20240319 | 160600 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20240319 | 160500 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 26795 |
| 153 | 20240319 | 160400 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20240319 | 160300 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20240319 | 160200 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20240319 | 160100 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20240319 | 160000 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20240319 | 155900 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20240319 | 155800 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20240319 | 155700 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20240319 | 155600 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20240319 | 155500 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20240319 | 155400 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20240319 | 155300 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20240319 | 155200 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20240319 | 155100 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20240319 | 155000 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20240319 | 154900 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20240319 | 154800 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20240319 | 154700 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20240319 | 154600 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20240319 | 154500 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20240319 | 154400 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20240319 | 154300 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20240319 | 154200 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20240319 | 154100 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20240319 | 154000 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20240319 | 153900 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20240319 | 153800 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20240319 | 153700 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20240319 | 153600 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20240319 | 153500 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 26795 |
| 183 | 20240319 | 153400 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20240319 | 153300 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20240319 | 153200 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20240319 | 153100 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20240319 | 153000 | 3940862100 | 6190 | 6190 | 6190 | 6190 | 26795 |
| 188 | 20240319 | 152900 | 3775001050 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20240319 | 152800 | 3775001050 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20240319 | 152700 | 3775001050 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20240319 | 152600 | 3775001050 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20240319 | 152500 | 3775001050 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20240319 | 152400 | 3775001050 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20240319 | 152300 | 3775001050 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20240319 | 152200 | 3775001050 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20240319 | 152100 | 3775001050 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20240319 | 152000 | 3775001050 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20240319 | 151900 | 3775001050 | 6200 | 6200 | 6200 | 6190 | 1378 |
| 199 | 20240319 | 151800 | 3766464790 | 6200 | 6200 | 6200 | 6190 | 2138 |
| 200 | 20240319 | 151700 | 3753212470 | 6190 | 6200 | 6200 | 6190 | 502 |
| 201 | 20240319 | 151600 | 3750100490 | 6210 | 6200 | 6210 | 6190 | 617 |
| 202 | 20240319 | 151500 | 3746275330 | 6190 | 6190 | 6210 | 6190 | 1711 |
| 203 | 20240319 | 151400 | 3735678600 | 6200 | 6210 | 6210 | 6190 | 3218 |
| 204 | 20240319 | 151300 | 3715748150 | 6200 | 6200 | 6200 | 6190 | 1626 |
| 205 | 20240319 | 151200 | 3705676860 | 6210 | 6210 | 6210 | 6210 | 2 |
| 206 | 20240319 | 151100 | 3705664440 | 6190 | 6200 | 6200 | 6190 | 2067 |
| 207 | 20240319 | 151000 | 3692856310 | 6200 | 6200 | 6200 | 6190 | 5280 |
| 208 | 20240319 | 150900 | 3660130170 | 6200 | 6210 | 6210 | 6200 | 5496 |
| 209 | 20240319 | 150800 | 3626020730 | 6220 | 6220 | 6220 | 6210 | 587 |
| 210 | 20240319 | 150700 | 3622369850 | 6230 | 6220 | 6230 | 6210 | 414 |
| 211 | 20240319 | 150600 | 3619794920 | 6230 | 6230 | 6230 | 6210 | 1413 |
| 212 | 20240319 | 150500 | 3610993850 | 6230 | 6220 | 6230 | 6220 | 892 |
| 213 | 20240319 | 150400 | 3605445600 | 6220 | 6220 | 6220 | 6220 | 64 |
| 214 | 20240319 | 150300 | 3605047520 | 6230 | 6230 | 6230 | 6220 | 126 |
| 215 | 20240319 | 150200 | 3604263750 | 6230 | 6220 | 6230 | 6210 | 2305 |
| 216 | 20240319 | 150100 | 3589926660 | 6220 | 6220 | 6220 | 6220 | 122 |
| 217 | 20240319 | 150000 | 3589167820 | 6220 | 6220 | 6220 | 6210 | 206 |
| 218 | 20240319 | 145900 | 3587887260 | 6220 | 6220 | 6220 | 6220 | 619 |
| 219 | 20240319 | 145800 | 3584037080 | 6220 | 6220 | 6220 | 6220 | 321 |
| 220 | 20240319 | 145700 | 3582040460 | 6220 | 6220 | 6220 | 6210 | 756 |
| 221 | 20240319 | 145600 | 3577344540 | 6210 | 6220 | 6220 | 6210 | 160 |
| 222 | 20240319 | 145500 | 3576350810 | 6220 | 6220 | 6220 | 6210 | 2363 |
| 223 | 20240319 | 145400 | 3561652970 | 6210 | 6220 | 6220 | 6210 | 128 |
| 224 | 20240319 | 145300 | 3560857580 | 6220 | 6210 | 6220 | 6210 | 399 |
| 225 | 20240319 | 145200 | 3558378770 | 6220 | 6220 | 6220 | 6210 | 474 |
| 226 | 20240319 | 145100 | 3555435210 | 6220 | 6210 | 6220 | 6210 | 113 |
| 227 | 20240319 | 145000 | 3554733470 | 6210 | 6210 | 6210 | 6210 | 364 |
| 228 | 20240319 | 144900 | 3552473030 | 6210 | 6210 | 6210 | 6210 | 783 |
| 229 | 20240319 | 144800 | 3547610600 | 6210 | 6210 | 6210 | 6200 | 668 |
| 230 | 20240319 | 144700 | 3543466700 | 6200 | 6200 | 6210 | 6200 | 681 |
| 231 | 20240319 | 144600 | 3539239490 | 6210 | 6210 | 6210 | 6200 | 413 |
| 232 | 20240319 | 144500 | 3536678860 | 6200 | 6200 | 6210 | 6190 | 6625 |
| 233 | 20240319 | 144400 | 3495605060 | 6200 | 6210 | 6210 | 6200 | 171 |
| 234 | 20240319 | 144300 | 3494543290 | 6210 | 6210 | 6210 | 6200 | 133 |
| 235 | 20240319 | 144200 | 3493718400 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20240319 | 144100 | 3493718400 | 6200 | 6210 | 6210 | 6200 | 53 |
| 237 | 20240319 | 144000 | 3493389680 | 6200 | 6200 | 6200 | 6200 | 144 |
| 238 | 20240319 | 143900 | 3492496880 | 6210 | 6210 | 6210 | 6210 | 50 |
| 239 | 20240319 | 143800 | 3492186380 | 6210 | 6210 | 6210 | 6210 | 52 |
| 240 | 20240319 | 143700 | 3491863460 | 6210 | 6200 | 6210 | 6200 | 237 |
| 241 | 20240319 | 143600 | 3490393050 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20240319 | 143500 | 3490393050 | 6200 | 6210 | 6210 | 6200 | 1749 |
| 243 | 20240319 | 143400 | 3479546960 | 6210 | 6210 | 6210 | 6210 | 291 |
| 244 | 20240319 | 143300 | 3477739850 | 6200 | 6200 | 6200 | 6200 | 2 |
| 245 | 20240319 | 143200 | 3477727450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 246 | 20240319 | 143100 | 3477727450 | 6210 | 6210 | 6210 | 6210 | 196 |
| 247 | 20240319 | 143000 | 3476510290 | 6210 | 6220 | 6230 | 6210 | 417 |
| 248 | 20240319 | 142900 | 3473920100 | 6220 | 6220 | 6220 | 6220 | 186 |
| 249 | 20240319 | 142800 | 3472763180 | 6220 | 6210 | 6220 | 6210 | 324 |
| 250 | 20240319 | 142700 | 3470749740 | 6210 | 6200 | 6210 | 6190 | 1105 |
| 251 | 20240319 | 142600 | 3463898630 | 6200 | 6200 | 6200 | 6190 | 651 |
| 252 | 20240319 | 142500 | 3459867430 | 6190 | 6200 | 6200 | 6190 | 1782 |
| 253 | 20240319 | 142400 | 3448836050 | 6200 | 6200 | 6200 | 6190 | 3141 |
| 254 | 20240319 | 142300 | 3429363250 | 6200 | 6200 | 6200 | 6200 | 578 |
| 255 | 20240319 | 142200 | 3425779650 | 6200 | 6200 | 6210 | 6200 | 392 |
| 256 | 20240319 | 142100 | 3423348460 | 6200 | 6210 | 6220 | 6200 | 6256 |
| 257 | 20240319 | 142000 | 3384501230 | 6210 | 6210 | 6220 | 6210 | 1996 |
| 258 | 20240319 | 141900 | 3372105290 | 6210 | 6210 | 6220 | 6210 | 235 |
| 259 | 20240319 | 141800 | 3370644780 | 6220 | 6230 | 6230 | 6220 | 1219 |
| 260 | 20240319 | 141700 | 3363060910 | 6240 | 6230 | 6240 | 6220 | 5563 |
| 261 | 20240319 | 141600 | 3328406990 | 6230 | 6230 | 6230 | 6230 | 313 |
| 262 | 20240319 | 141500 | 3326457000 | 6240 | 6240 | 6240 | 6240 | 65 |
| 263 | 20240319 | 141400 | 3326051400 | 6240 | 6230 | 6240 | 6230 | 20 |
| 264 | 20240319 | 141300 | 3325926700 | 6230 | 6230 | 6230 | 6230 | 0 |
| 265 | 20240319 | 141200 | 3325926700 | 6230 | 6230 | 6230 | 6230 | 415 |
| 266 | 20240319 | 141100 | 3323341250 | 6230 | 6230 | 6240 | 6230 | 1003 |
| 267 | 20240319 | 141000 | 3317092550 | 6230 | 6240 | 6240 | 6230 | 18 |
| 268 | 20240319 | 140900 | 3316980240 | 6240 | 6240 | 6240 | 6240 | 21 |
| 269 | 20240319 | 140800 | 3316849200 | 6240 | 6230 | 6240 | 6230 | 693 |
| 270 | 20240319 | 140700 | 3312531610 | 6230 | 6240 | 6240 | 6220 | 580 |
| 271 | 20240319 | 140600 | 3308920990 | 6230 | 6230 | 6240 | 6230 | 3026 |
| 272 | 20240319 | 140500 | 3290068910 | 6230 | 6230 | 6230 | 6230 | 87 |
| 273 | 20240319 | 140400 | 3289526900 | 6240 | 6240 | 6240 | 6240 | 10 |
| 274 | 20240319 | 140300 | 3289464500 | 6230 | 6240 | 6250 | 6210 | 21653 |
| 275 | 20240319 | 140200 | 3154560660 | 6240 | 6260 | 6260 | 6240 | 11328 |
| 276 | 20240319 | 140100 | 3083793390 | 6260 | 6260 | 6260 | 6260 | 1 |
| 277 | 20240319 | 140000 | 3083787130 | 6250 | 6250 | 6250 | 6250 | 1158 |
| 278 | 20240319 | 135900 | 3076549630 | 6250 | 6250 | 6250 | 6250 | 3617 |
| 279 | 20240319 | 135800 | 3053943380 | 6250 | 6250 | 6250 | 6250 | 5257 |
| 280 | 20240319 | 135700 | 3021087130 | 6250 | 6250 | 6250 | 6250 | 152 |
| 281 | 20240319 | 135600 | 3020137130 | 6250 | 6240 | 6250 | 6240 | 6136 |
| 282 | 20240319 | 135500 | 2981842510 | 6240 | 6250 | 6250 | 6230 | 839 |
| 283 | 20240319 | 135400 | 2976606840 | 6250 | 6240 | 6250 | 6240 | 542 |
| 284 | 20240319 | 135300 | 2973219430 | 6240 | 6240 | 6240 | 6230 | 1572 |
| 285 | 20240319 | 135200 | 2963410310 | 6230 | 6240 | 6240 | 6230 | 37 |
| 286 | 20240319 | 135100 | 2963179560 | 6240 | 6240 | 6240 | 6240 | 7 |
| 287 | 20240319 | 135000 | 2963135880 | 6240 | 6230 | 6240 | 6230 | 31 |
| 288 | 20240319 | 134900 | 2962942730 | 6240 | 6230 | 6240 | 6230 | 111 |
| 289 | 20240319 | 134800 | 2962250110 | 6240 | 6240 | 6240 | 6230 | 277 |
| 290 | 20240319 | 134700 | 2960521760 | 6240 | 6240 | 6240 | 6240 | 2 |
| 291 | 20240319 | 134600 | 2960509280 | 6230 | 6230 | 6240 | 6230 | 144 |
| 292 | 20240319 | 134500 | 2959611960 | 6230 | 6240 | 6240 | 6230 | 745 |
| 293 | 20240319 | 134400 | 2954968160 | 6240 | 6240 | 6240 | 6230 | 92 |
| 294 | 20240319 | 134300 | 2954394180 | 6240 | 6240 | 6240 | 6240 | 20 |
| 295 | 20240319 | 134200 | 2954269380 | 6240 | 6240 | 6240 | 6240 | 9 |
| 296 | 20240319 | 134100 | 2954213220 | 6230 | 6240 | 6240 | 6230 | 3 |
| 297 | 20240319 | 134000 | 2954194520 | 6230 | 6240 | 6240 | 6230 | 554 |
| 298 | 20240319 | 133900 | 2950737690 | 6240 | 6250 | 6250 | 6220 | 5820 |
| 299 | 20240319 | 133800 | 2914506940 | 6240 | 6240 | 6240 | 6230 | 479 |
| 300 | 20240319 | 133700 | 2911518000 | 6240 | 6240 | 6240 | 6240 | 461 |
| 301 | 20240319 | 133600 | 2908641360 | 6240 | 6230 | 6240 | 6220 | 45 |
| 302 | 20240319 | 133500 | 2908360990 | 6230 | 6230 | 6230 | 6230 | 29 |
| 303 | 20240319 | 133400 | 2908180320 | 6230 | 6220 | 6230 | 6220 | 647 |
| 304 | 20240319 | 133300 | 2904151360 | 6220 | 6220 | 6230 | 6220 | 1713 |
| 305 | 20240319 | 133200 | 2893496470 | 6230 | 6230 | 6230 | 6220 | 88 |
| 306 | 20240319 | 133100 | 2892948300 | 6230 | 6230 | 6230 | 6220 | 1283 |
| 307 | 20240319 | 133000 | 2884956010 | 6230 | 6230 | 6240 | 6230 | 105 |
| 308 | 20240319 | 132900 | 2884301680 | 6230 | 6240 | 6240 | 6230 | 139 |
| 309 | 20240319 | 132800 | 2883435600 | 6230 | 6240 | 6240 | 6230 | 171 |
| 310 | 20240319 | 132700 | 2882368640 | 6240 | 6230 | 6240 | 6230 | 89 |
| 311 | 20240319 | 132600 | 2881814130 | 6240 | 6230 | 6240 | 6230 | 33 |
| 312 | 20240319 | 132500 | 2881608530 | 6230 | 6230 | 6240 | 6230 | 85 |
| 313 | 20240319 | 132400 | 2881078960 | 6220 | 6240 | 6240 | 6220 | 129 |
| 314 | 20240319 | 132300 | 2880275320 | 6230 | 6230 | 6240 | 6220 | 1288 |
| 315 | 20240319 | 132200 | 2872240060 | 6220 | 6240 | 6240 | 6220 | 303 |
| 316 | 20240319 | 132100 | 2870352490 | 6230 | 6230 | 6230 | 6230 | 49 |
| 317 | 20240319 | 132000 | 2870047220 | 6230 | 6230 | 6240 | 6230 | 167 |
| 318 | 20240319 | 131900 | 2869006780 | 6240 | 6230 | 6240 | 6220 | 268 |
| 319 | 20240319 | 131800 | 2867337210 | 6220 | 6230 | 6240 | 6220 | 827 |
| 320 | 20240319 | 131700 | 2862186700 | 6230 | 6220 | 6230 | 6220 | 2135 |
| 321 | 20240319 | 131600 | 2848905260 | 6220 | 6220 | 6220 | 6220 | 207 |
| 322 | 20240319 | 131500 | 2847617720 | 6220 | 6210 | 6220 | 6210 | 431 |
| 323 | 20240319 | 131400 | 2844938720 | 6220 | 6220 | 6220 | 6220 | 32 |
| 324 | 20240319 | 131300 | 2844739680 | 6220 | 6210 | 6220 | 6210 | 5904 |
| 325 | 20240319 | 131200 | 2808074120 | 6200 | 6200 | 6210 | 6200 | 108 |
| 326 | 20240319 | 131100 | 2807404500 | 6210 | 6210 | 6210 | 6210 | 2 |
| 327 | 20240319 | 131000 | 2807392080 | 6200 | 6200 | 6200 | 6200 | 1047 |
| 328 | 20240319 | 130900 | 2800900680 | 6210 | 6200 | 6210 | 6200 | 308 |
| 329 | 20240319 | 130800 | 2798991050 | 6200 | 6200 | 6210 | 6200 | 477 |
| 330 | 20240319 | 130700 | 2796033330 | 6200 | 6200 | 6200 | 6200 | 334 |
| 331 | 20240319 | 130600 | 2793962530 | 6200 | 6200 | 6210 | 6200 | 661 |
| 332 | 20240319 | 130500 | 2789863430 | 6200 | 6200 | 6200 | 6200 | 251 |
| 333 | 20240319 | 130400 | 2788307230 | 6200 | 6200 | 6200 | 6200 | 341 |
| 334 | 20240319 | 130300 | 2786193030 | 6200 | 6210 | 6210 | 6200 | 319 |
| 335 | 20240319 | 130200 | 2784214420 | 6210 | 6220 | 6220 | 6200 | 2464 |
| 336 | 20240319 | 130100 | 2768916250 | 6220 | 6210 | 6220 | 6200 | 6141 |
| 337 | 20240319 | 130000 | 2730786760 | 6190 | 6200 | 6200 | 6190 | 424 |
| 338 | 20240319 | 125900 | 2728157970 | 6200 | 6200 | 6200 | 6200 | 571 |
| 339 | 20240319 | 125800 | 2724617770 | 6200 | 6200 | 6200 | 6200 | 706 |
| 340 | 20240319 | 125700 | 2720240570 | 6190 | 6200 | 6200 | 6190 | 515 |
| 341 | 20240319 | 125600 | 2717047590 | 6200 | 6200 | 6210 | 6200 | 123 |
| 342 | 20240319 | 125500 | 2716284980 | 6200 | 6190 | 6200 | 6190 | 130 |
| 343 | 20240319 | 125400 | 2715479180 | 6200 | 6200 | 6200 | 6190 | 696 |
| 344 | 20240319 | 125300 | 2711164590 | 6200 | 6200 | 6200 | 6200 | 257 |
| 345 | 20240319 | 125200 | 2709571190 | 6200 | 6200 | 6200 | 6190 | 680 |
| 346 | 20240319 | 125100 | 2705359190 | 6200 | 6200 | 6200 | 6200 | 127 |
| 347 | 20240319 | 125000 | 2704571790 | 6200 | 6200 | 6200 | 6200 | 252 |
| 348 | 20240319 | 124900 | 2703009390 | 6200 | 6200 | 6200 | 6200 | 2041 |
| 349 | 20240319 | 124800 | 2690355190 | 6200 | 6210 | 6210 | 6200 | 1489 |
| 350 | 20240319 | 124700 | 2681122540 | 6210 | 6210 | 6210 | 6200 | 199 |
| 351 | 20240319 | 124600 | 2679887660 | 6210 | 6210 | 6210 | 6210 | 1305 |
| 352 | 20240319 | 124500 | 2671783610 | 6210 | 6200 | 6210 | 6200 | 415 |
| 353 | 20240319 | 124400 | 2669210600 | 6200 | 6200 | 6200 | 6200 | 40 |
| 354 | 20240319 | 124300 | 2668962600 | 6200 | 6210 | 6210 | 6190 | 270 |
| 355 | 20240319 | 124200 | 2667289680 | 6210 | 6210 | 6210 | 6200 | 674 |
| 356 | 20240319 | 124100 | 2663105240 | 6220 | 6200 | 6220 | 6200 | 258 |
| 357 | 20240319 | 124000 | 2661504190 | 6200 | 6210 | 6220 | 6200 | 4362 |
| 358 | 20240319 | 123900 | 2634420830 | 6210 | 6190 | 6220 | 6190 | 5916 |
| 359 | 20240319 | 123800 | 2597726470 | 6190 | 6190 | 6200 | 6190 | 53 |
| 360 | 20240319 | 123700 | 2597398100 | 6190 | 6190 | 6200 | 6190 | 558 |
| 361 | 20240319 | 123600 | 2593944070 | 6190 | 6190 | 6190 | 6180 | 2230 |
| 362 | 20240319 | 123500 | 2580152940 | 6190 | 6190 | 6200 | 6180 | 451 |
| 363 | 20240319 | 123400 | 2577361250 | 6200 | 6190 | 6200 | 6190 | 1378 |
| 364 | 20240319 | 123300 | 2568831410 | 6190 | 6190 | 6190 | 6190 | 160 |
| 365 | 20240319 | 123200 | 2567841010 | 6190 | 6190 | 6190 | 6190 | 1490 |
| 366 | 20240319 | 123100 | 2558617910 | 6180 | 6190 | 6200 | 6180 | 10261 |
| 367 | 20240319 | 123000 | 2495118110 | 6200 | 6200 | 6200 | 6200 | 3 |
| 368 | 20240319 | 122900 | 2495099510 | 6200 | 6200 | 6200 | 6200 | 229 |
| 369 | 20240319 | 122800 | 2493679710 | 6200 | 6200 | 6210 | 6190 | 5594 |
| 370 | 20240319 | 122700 | 2459052510 | 6200 | 6200 | 6210 | 6190 | 1479 |
| 371 | 20240319 | 122600 | 2449885600 | 6200 | 6210 | 6210 | 6200 | 21721 |
| 372 | 20240319 | 122500 | 2315213680 | 6210 | 6210 | 6210 | 6210 | 194 |
| 373 | 20240319 | 122400 | 2314008940 | 6210 | 6220 | 6220 | 6210 | 578 |
| 374 | 20240319 | 122300 | 2310418710 | 6220 | 6210 | 6220 | 6210 | 146 |
| 375 | 20240319 | 122200 | 2309511880 | 6210 | 6210 | 6210 | 6200 | 621 |
| 376 | 20240319 | 122100 | 2305659770 | 6210 | 6200 | 6210 | 6200 | 403 |
| 377 | 20240319 | 122000 | 2303157160 | 6210 | 6210 | 6210 | 6210 | 1 |
| 378 | 20240319 | 121900 | 2303150950 | 6200 | 6210 | 6210 | 6200 | 504 |
| 379 | 20240319 | 121800 | 2300025370 | 6200 | 6210 | 6210 | 6200 | 245 |
| 380 | 20240319 | 121700 | 2298505230 | 6200 | 6220 | 6220 | 6200 | 6731 |
| 381 | 20240319 | 121600 | 2256649400 | 6220 | 6220 | 6220 | 6220 | 627 |
| 382 | 20240319 | 121500 | 2252749460 | 6220 | 6220 | 6220 | 6220 | 5 |
| 383 | 20240319 | 121400 | 2252718360 | 6220 | 6220 | 6220 | 6220 | 134 |
| 384 | 20240319 | 121300 | 2251884880 | 6220 | 6200 | 6220 | 6200 | 485 |
| 385 | 20240319 | 121200 | 2248869960 | 6210 | 6210 | 6210 | 6210 | 185 |
| 386 | 20240319 | 121100 | 2247721110 | 6200 | 6200 | 6220 | 6200 | 117 |
| 387 | 20240319 | 121000 | 2246994590 | 6200 | 6210 | 6210 | 6200 | 329 |
| 388 | 20240319 | 120900 | 2244951630 | 6220 | 6210 | 6220 | 6200 | 1732 |
| 389 | 20240319 | 120800 | 2234212190 | 6210 | 6210 | 6210 | 6210 | 1510 |
| 390 | 20240319 | 120700 | 2224835090 | 6210 | 6200 | 6220 | 6200 | 195 |
| 391 | 20240319 | 120600 | 2223624130 | 6200 | 6210 | 6210 | 6200 | 1013 |
| 392 | 20240319 | 120500 | 2217340710 | 6200 | 6220 | 6220 | 6200 | 2979 |
| 393 | 20240319 | 120400 | 2198851570 | 6220 | 6220 | 6220 | 6220 | 119 |
| 394 | 20240319 | 120300 | 2198111390 | 6210 | 6220 | 6220 | 6210 | 364 |
| 395 | 20240319 | 120200 | 2195847520 | 6220 | 6220 | 6230 | 6220 | 130 |
| 396 | 20240319 | 120100 | 2195038420 | 6230 | 6210 | 6230 | 6210 | 665 |
| 397 | 20240319 | 120000 | 2190908730 | 6210 | 6210 | 6210 | 6210 | 124 |
| 398 | 20240319 | 115900 | 2190138690 | 6210 | 6210 | 6210 | 6210 | 74 |
| 399 | 20240319 | 115800 | 2189679150 | 6210 | 6210 | 6230 | 6210 | 421 |
| 400 | 20240319 | 115700 | 2187063970 | 6230 | 6210 | 6230 | 6210 | 215 |
| 401 | 20240319 | 115600 | 2185728740 | 6210 | 6210 | 6210 | 6210 | 236 |
| 402 | 20240319 | 115500 | 2184263180 | 6210 | 6210 | 6210 | 6210 | 244 |
| 403 | 20240319 | 115400 | 2182747940 | 6210 | 6210 | 6230 | 6210 | 617 |
| 404 | 20240319 | 115300 | 2178912410 | 6200 | 6210 | 6230 | 6200 | 10942 |
| 405 | 20240319 | 115200 | 2110968680 | 6210 | 6220 | 6230 | 6210 | 209 |
| 406 | 20240319 | 115100 | 2109668080 | 6210 | 6230 | 6230 | 6210 | 489 |
| 407 | 20240319 | 115000 | 2106629120 | 6210 | 6230 | 6230 | 6210 | 310 |
| 408 | 20240319 | 114900 | 2104698650 | 6210 | 6220 | 6220 | 6210 | 1715 |
| 409 | 20240319 | 114800 | 2094042610 | 6210 | 6220 | 6220 | 6210 | 182 |
| 410 | 20240319 | 114700 | 2092910590 | 6220 | 6220 | 6220 | 6220 | 124 |
| 411 | 20240319 | 114600 | 2092139310 | 6210 | 6220 | 6220 | 6210 | 243 |
| 412 | 20240319 | 114500 | 2090628040 | 6220 | 6220 | 6220 | 6220 | 1231 |
| 413 | 20240319 | 114400 | 2082971220 | 6220 | 6230 | 6230 | 6220 | 16 |
| 414 | 20240319 | 114300 | 2082871600 | 6220 | 6220 | 6220 | 6220 | 2165 |
| 415 | 20240319 | 114200 | 2069405300 | 6220 | 6210 | 6220 | 6210 | 200 |
| 416 | 20240319 | 114100 | 2068162650 | 6220 | 6220 | 6230 | 6220 | 2071 |
| 417 | 20240319 | 114000 | 2055280690 | 6220 | 6230 | 6230 | 6220 | 245 |
| 418 | 20240319 | 113900 | 2053755920 | 6220 | 6220 | 6220 | 6220 | 1128 |
| 419 | 20240319 | 113800 | 2046739760 | 6220 | 6220 | 6230 | 6220 | 220 |
| 420 | 20240319 | 113700 | 2045370540 | 6220 | 6220 | 6220 | 6220 | 563 |
| 421 | 20240319 | 113600 | 2041868680 | 6220 | 6220 | 6230 | 6220 | 2079 |
| 422 | 20240319 | 113500 | 2028937290 | 6220 | 6220 | 6230 | 6210 | 537 |
| 423 | 20240319 | 113400 | 2025597870 | 6210 | 6220 | 6230 | 6210 | 3513 |
| 424 | 20240319 | 113300 | 2003753810 | 6230 | 6230 | 6230 | 6210 | 12683 |
| 425 | 20240319 | 113200 | 1924855660 | 6230 | 6230 | 6230 | 6230 | 1 |
| 426 | 20240319 | 113100 | 1924849430 | 6220 | 6230 | 6240 | 6220 | 1255 |
| 427 | 20240319 | 113000 | 1917031110 | 6220 | 6220 | 6230 | 6220 | 863 |
| 428 | 20240319 | 112900 | 1911663230 | 6220 | 6220 | 6230 | 6220 | 186 |
| 429 | 20240319 | 112800 | 1910504710 | 6230 | 6230 | 6240 | 6220 | 1095 |
| 430 | 20240319 | 112700 | 1903683090 | 6240 | 6220 | 6240 | 6220 | 645 |
| 431 | 20240319 | 112600 | 1899664830 | 6230 | 6230 | 6240 | 6220 | 1582 |
| 432 | 20240319 | 112500 | 1889809160 | 6230 | 6220 | 6230 | 6220 | 833 |
| 433 | 20240319 | 112400 | 1884619720 | 6220 | 6240 | 6250 | 6220 | 4653 |
| 434 | 20240319 | 112300 | 1855612240 | 6250 | 6250 | 6250 | 6250 | 48 |
| 435 | 20240319 | 112200 | 1855312240 | 6250 | 6260 | 6260 | 6240 | 9457 |
| 436 | 20240319 | 112100 | 1796212590 | 6260 | 6260 | 6260 | 6250 | 2516 |
| 437 | 20240319 | 112000 | 1780462440 | 6250 | 6270 | 6270 | 6250 | 4686 |
| 438 | 20240319 | 111900 | 1751129920 | 6270 | 6270 | 6270 | 6270 | 0 |
| 439 | 20240319 | 111800 | 1751129920 | 6270 | 6270 | 6270 | 6270 | 80 |
| 440 | 20240319 | 111700 | 1750628320 | 6270 | 6270 | 6270 | 6270 | 127 |
| 441 | 20240319 | 111600 | 1749832030 | 6260 | 6280 | 6280 | 6260 | 835 |
| 442 | 20240319 | 111500 | 1744596910 | 6270 | 6270 | 6270 | 6270 | 0 |
| 443 | 20240319 | 111400 | 1744596910 | 6270 | 6270 | 6270 | 6270 | 773 |
| 444 | 20240319 | 111300 | 1739750200 | 6270 | 6270 | 6270 | 6270 | 145 |
| 445 | 20240319 | 111200 | 1738841050 | 6270 | 6270 | 6270 | 6270 | 1528 |
| 446 | 20240319 | 111100 | 1729260490 | 6270 | 6270 | 6270 | 6270 | 66 |
| 447 | 20240319 | 111000 | 1728846670 | 6270 | 6270 | 6270 | 6260 | 28 |
| 448 | 20240319 | 110900 | 1728671190 | 6270 | 6270 | 6270 | 6270 | 84 |
| 449 | 20240319 | 110800 | 1728144510 | 6270 | 6270 | 6270 | 6270 | 0 |
| 450 | 20240319 | 110700 | 1728144510 | 6270 | 6270 | 6270 | 6260 | 89 |
| 451 | 20240319 | 110600 | 1727586530 | 6270 | 6270 | 6270 | 6270 | 836 |
| 452 | 20240319 | 110500 | 1722344810 | 6270 | 6260 | 6270 | 6260 | 1104 |
| 453 | 20240319 | 110400 | 1715431640 | 6270 | 6270 | 6270 | 6270 | 126 |
| 454 | 20240319 | 110300 | 1714641620 | 6270 | 6270 | 6270 | 6270 | 653 |
| 455 | 20240319 | 110200 | 1710547310 | 6270 | 6270 | 6270 | 6270 | 353 |
| 456 | 20240319 | 110100 | 1708334000 | 6260 | 6260 | 6260 | 6260 | 13 |
| 457 | 20240319 | 110000 | 1708252620 | 6260 | 6260 | 6260 | 6260 | 43 |
| 458 | 20240319 | 105900 | 1707983440 | 6270 | 6270 | 6270 | 6270 | 4 |
| 459 | 20240319 | 105800 | 1707958360 | 6260 | 6260 | 6260 | 6250 | 297 |
| 460 | 20240319 | 105700 | 1706099690 | 6260 | 6260 | 6260 | 6260 | 10 |
| 461 | 20240319 | 105600 | 1706037090 | 6260 | 6270 | 6270 | 6260 | 2164 |
| 462 | 20240319 | 105500 | 1692489100 | 6270 | 6270 | 6280 | 6270 | 341 |
| 463 | 20240319 | 105400 | 1690351020 | 6280 | 6290 | 6290 | 6270 | 3174 |
| 464 | 20240319 | 105300 | 1670420280 | 6280 | 6280 | 6290 | 6280 | 1249 |
| 465 | 20240319 | 105200 | 1662576550 | 6270 | 6280 | 6280 | 6270 | 201 |
| 466 | 20240319 | 105100 | 1661314290 | 6280 | 6280 | 6280 | 6280 | 200 |
| 467 | 20240319 | 105000 | 1660058290 | 6280 | 6280 | 6280 | 6280 | 204 |
| 468 | 20240319 | 104900 | 1658777170 | 6280 | 6270 | 6280 | 6270 | 594 |
| 469 | 20240319 | 104800 | 1655052580 | 6270 | 6270 | 6270 | 6270 | 280 |
| 470 | 20240319 | 104700 | 1653296980 | 6270 | 6270 | 6270 | 6260 | 1078 |
| 471 | 20240319 | 104600 | 1646548480 | 6270 | 6280 | 6280 | 6270 | 3084 |
| 472 | 20240319 | 104500 | 1627208300 | 6280 | 6280 | 6280 | 6270 | 507 |
| 473 | 20240319 | 104400 | 1624024360 | 6280 | 6280 | 6280 | 6280 | 880 |
| 474 | 20240319 | 104300 | 1618497960 | 6280 | 6280 | 6280 | 6270 | 266 |
| 475 | 20240319 | 104200 | 1616827700 | 6280 | 6280 | 6280 | 6280 | 310 |
| 476 | 20240319 | 104100 | 1614880900 | 6280 | 6280 | 6280 | 6280 | 281 |
| 477 | 20240319 | 104000 | 1613116220 | 6280 | 6280 | 6280 | 6280 | 537 |
| 478 | 20240319 | 103900 | 1609743860 | 6280 | 6270 | 6280 | 6260 | 2586 |
| 479 | 20240319 | 103800 | 1593528610 | 6270 | 6260 | 6270 | 6260 | 121 |
| 480 | 20240319 | 103700 | 1592770060 | 6270 | 6260 | 6270 | 6250 | 360 |
| 481 | 20240319 | 103600 | 1590516510 | 6270 | 6260 | 6270 | 6250 | 303 |
| 482 | 20240319 | 103500 | 1588620000 | 6260 | 6260 | 6260 | 6250 | 1120 |
| 483 | 20240319 | 103400 | 1581615500 | 6260 | 6270 | 6270 | 6250 | 2417 |
| 484 | 20240319 | 103300 | 1566487840 | 6260 | 6270 | 6270 | 6260 | 84 |
| 485 | 20240319 | 103200 | 1565961200 | 6270 | 6260 | 6270 | 6260 | 117 |
| 486 | 20240319 | 103100 | 1565228550 | 6270 | 6260 | 6270 | 6250 | 2009 |
| 487 | 20240319 | 103000 | 1552655530 | 6260 | 6270 | 6270 | 6260 | 3634 |
| 488 | 20240319 | 102900 | 1529877980 | 6290 | 6280 | 6290 | 6270 | 591 |
| 489 | 20240319 | 102800 | 1526169970 | 6270 | 6290 | 6290 | 6270 | 302 |
| 490 | 20240319 | 102700 | 1524273490 | 6290 | 6290 | 6290 | 6280 | 6859 |
| 491 | 20240319 | 102600 | 1481133340 | 6290 | 6280 | 6290 | 6270 | 3926 |
| 492 | 20240319 | 102500 | 1456469250 | 6280 | 6290 | 6290 | 6270 | 506 |
| 493 | 20240319 | 102400 | 1453290950 | 6290 | 6280 | 6290 | 6280 | 464 |
| 494 | 20240319 | 102300 | 1450376990 | 6280 | 6290 | 6290 | 6280 | 2083 |
| 495 | 20240319 | 102200 | 1437294140 | 6290 | 6290 | 6300 | 6280 | 749 |
| 496 | 20240319 | 102100 | 1432581910 | 6300 | 6300 | 6300 | 6290 | 937 |
| 497 | 20240319 | 102000 | 1426684790 | 6300 | 6290 | 6300 | 6290 | 459 |
| 498 | 20240319 | 101900 | 1423796050 | 6300 | 6320 | 6320 | 6290 | 7255 |
| 499 | 20240319 | 101800 | 1378089150 | 6310 | 6320 | 6320 | 6310 | 263 |
| 500 | 20240319 | 101700 | 1376429400 | 6320 | 6310 | 6320 | 6310 | 1739 |
| 501 | 20240319 | 101600 | 1365455350 | 6310 | 6330 | 6330 | 6300 | 3645 |
| 502 | 20240319 | 101500 | 1342435980 | 6330 | 6330 | 6330 | 6310 | 3063 |
| 503 | 20240319 | 101400 | 1323068010 | 6330 | 6340 | 6340 | 6320 | 858 |
| 504 | 20240319 | 101300 | 1317641890 | 6340 | 6340 | 6340 | 6320 | 2261 |
| 505 | 20240319 | 101200 | 1303329650 | 6340 | 6340 | 6340 | 6330 | 218 |
| 506 | 20240319 | 101100 | 1301948970 | 6340 | 6340 | 6340 | 6330 | 403 |
| 507 | 20240319 | 101000 | 1299396800 | 6340 | 6340 | 6340 | 6330 | 174 |
| 508 | 20240319 | 100900 | 1298293840 | 6340 | 6340 | 6350 | 6330 | 1160 |
| 509 | 20240319 | 100800 | 1290938950 | 6330 | 6330 | 6340 | 6330 | 118 |
| 510 | 20240319 | 100700 | 1290192000 | 6340 | 6330 | 6340 | 6330 | 412 |
| 511 | 20240319 | 100600 | 1287581480 | 6330 | 6340 | 6350 | 6330 | 3456 |
| 512 | 20240319 | 100500 | 1265670060 | 6340 | 6350 | 6350 | 6340 | 1974 |
| 513 | 20240319 | 100400 | 1253144150 | 6350 | 6340 | 6350 | 6330 | 299 |
| 514 | 20240319 | 100300 | 1251248510 | 6340 | 6340 | 6340 | 6330 | 512 |
| 515 | 20240319 | 100200 | 1248003610 | 6330 | 6330 | 6350 | 6330 | 1583 |
| 516 | 20240319 | 100100 | 1237969660 | 6330 | 6340 | 6340 | 6330 | 1014 |
| 517 | 20240319 | 100000 | 1231542630 | 6330 | 6330 | 6340 | 6330 | 1937 |
| 518 | 20240319 | 095900 | 1219268300 | 6330 | 6330 | 6340 | 6320 | 801 |
| 519 | 20240319 | 095800 | 1214195750 | 6320 | 6330 | 6330 | 6320 | 191 |
| 520 | 20240319 | 095700 | 1212987840 | 6330 | 6330 | 6330 | 6320 | 5553 |
| 521 | 20240319 | 095600 | 1177867290 | 6330 | 6340 | 6340 | 6330 | 221 |
| 522 | 20240319 | 095500 | 1176466610 | 6340 | 6320 | 6340 | 6320 | 2717 |
| 523 | 20240319 | 095400 | 1159269700 | 6320 | 6330 | 6330 | 6320 | 668 |
| 524 | 20240319 | 095300 | 1155043220 | 6320 | 6320 | 6330 | 6320 | 1233 |
| 525 | 20240319 | 095200 | 1147249660 | 6320 | 6330 | 6330 | 6320 | 150 |
| 526 | 20240319 | 095100 | 1146300360 | 6320 | 6320 | 6330 | 6320 | 489 |
| 527 | 20240319 | 095000 | 1143207880 | 6320 | 6310 | 6320 | 6300 | 2777 |
| 528 | 20240319 | 094900 | 1125673620 | 6310 | 6310 | 6310 | 6300 | 751 |
| 529 | 20240319 | 094800 | 1120935210 | 6310 | 6310 | 6310 | 6300 | 726 |
| 530 | 20240319 | 094700 | 1116357600 | 6310 | 6320 | 6320 | 6300 | 5669 |
| 531 | 20240319 | 094600 | 1080589210 | 6320 | 6320 | 6330 | 6320 | 1008 |
| 532 | 20240319 | 094500 | 1074218530 | 6320 | 6320 | 6330 | 6310 | 1291 |
| 533 | 20240319 | 094400 | 1066059790 | 6320 | 6340 | 6340 | 6320 | 1979 |
| 534 | 20240319 | 094300 | 1053551680 | 6320 | 6340 | 6340 | 6320 | 4672 |
| 535 | 20240319 | 094200 | 1023979250 | 6330 | 6330 | 6340 | 6330 | 561 |
| 536 | 20240319 | 094100 | 1020427300 | 6330 | 6330 | 6340 | 6330 | 673 |
| 537 | 20240319 | 094000 | 1016166210 | 6330 | 6340 | 6340 | 6330 | 1734 |
| 538 | 20240319 | 093900 | 1005176780 | 6340 | 6330 | 6340 | 6330 | 5262 |
| 539 | 20240319 | 093800 | 971833150 | 6330 | 6330 | 6330 | 6320 | 926 |
| 540 | 20240319 | 093700 | 965980430 | 6320 | 6320 | 6330 | 6310 | 1192 |
| 541 | 20240319 | 093600 | 958447570 | 6320 | 6320 | 6330 | 6320 | 906 |
| 542 | 20240319 | 093500 | 952718540 | 6320 | 6330 | 6330 | 6320 | 463 |
| 543 | 20240319 | 093400 | 949792360 | 6330 | 6320 | 6330 | 6310 | 2189 |
| 544 | 20240319 | 093300 | 935952530 | 6320 | 6320 | 6330 | 6320 | 551 |
| 545 | 20240319 | 093200 | 932467700 | 6320 | 6330 | 6340 | 6320 | 2448 |
| 546 | 20240319 | 093100 | 916971870 | 6330 | 6330 | 6360 | 6330 | 11085 |
| 547 | 20240319 | 093000 | 846623960 | 6330 | 6340 | 6340 | 6330 | 812 |
| 548 | 20240319 | 092900 | 841478860 | 6330 | 6310 | 6350 | 6310 | 17313 |
| 549 | 20240319 | 092800 | 731954250 | 6310 | 6320 | 6320 | 6300 | 1809 |
| 550 | 20240319 | 092700 | 720540130 | 6310 | 6300 | 6310 | 6300 | 3239 |
| 551 | 20240319 | 092600 | 700105480 | 6310 | 6310 | 6320 | 6300 | 3666 |
| 552 | 20240319 | 092500 | 676963690 | 6310 | 6310 | 6320 | 6310 | 1423 |
| 553 | 20240319 | 092400 | 667977330 | 6310 | 6320 | 6320 | 6300 | 1926 |
| 554 | 20240319 | 092300 | 655823850 | 6310 | 6300 | 6310 | 6300 | 1760 |
| 555 | 20240319 | 092200 | 644721750 | 6300 | 6300 | 6310 | 6300 | 5990 |
| 556 | 20240319 | 092100 | 606971480 | 6300 | 6290 | 6300 | 6280 | 1962 |
| 557 | 20240319 | 092000 | 594627510 | 6280 | 6280 | 6290 | 6280 | 2091 |
| 558 | 20240319 | 091900 | 581491010 | 6280 | 6280 | 6280 | 6280 | 467 |
| 559 | 20240319 | 091800 | 578558250 | 6280 | 6290 | 6290 | 6280 | 3477 |
| 560 | 20240319 | 091700 | 556711580 | 6280 | 6280 | 6290 | 6280 | 6063 |
| 561 | 20240319 | 091600 | 518594060 | 6280 | 6290 | 6290 | 6280 | 2566 |
| 562 | 20240319 | 091500 | 502458430 | 6290 | 6280 | 6290 | 6280 | 2757 |
| 563 | 20240319 | 091400 | 485119540 | 6270 | 6260 | 6270 | 6240 | 6883 |
| 564 | 20240319 | 091300 | 442114430 | 6250 | 6280 | 6280 | 6250 | 7951 |
| 565 | 20240319 | 091200 | 392308370 | 6270 | 6280 | 6280 | 6270 | 765 |
| 566 | 20240319 | 091100 | 387507330 | 6270 | 6280 | 6280 | 6270 | 1006 |
| 567 | 20240319 | 091000 | 381191100 | 6270 | 6270 | 6300 | 6270 | 5693 |
| 568 | 20240319 | 090900 | 345353120 | 6290 | 6280 | 6300 | 6270 | 1158 |
| 569 | 20240319 | 090800 | 338073780 | 6300 | 6280 | 6300 | 6280 | 8423 |
| 570 | 20240319 | 090700 | 285140350 | 6280 | 6280 | 6290 | 6280 | 1569 |
| 571 | 20240319 | 090600 | 275282630 | 6280 | 6270 | 6310 | 6270 | 8155 |
| 572 | 20240319 | 090500 | 223938130 | 6260 | 6290 | 6300 | 6260 | 2267 |
| 573 | 20240319 | 090400 | 209702080 | 6260 | 6270 | 6280 | 6260 | 1528 |
| 574 | 20240319 | 090300 | 200125200 | 6270 | 6260 | 6310 | 6260 | 6026 |
| 575 | 20240319 | 090200 | 162248720 | 6260 | 6250 | 6300 | 6240 | 2253 |
| 576 | 20240319 | 090100 | 148145760 | 6300 | 6210 | 6300 | 6210 | 4347 |
| 577 | 20240319 | 090000 | 121024330 | 6240 | 6300 | 6300 | 6210 | 19294 |