28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 183500 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 34374 |
| 3 | 20241213 | 183400 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20241213 | 183300 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20241213 | 183200 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20241213 | 183100 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20241213 | 183000 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20241213 | 182900 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20241213 | 182800 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20241213 | 182700 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20241213 | 182600 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20241213 | 182500 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20241213 | 182400 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20241213 | 182300 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20241213 | 182200 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20241213 | 182100 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20241213 | 182000 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20241213 | 181900 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20241213 | 181800 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20241213 | 181700 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20241213 | 181600 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20241213 | 181500 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20241213 | 181400 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20241213 | 181300 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20241213 | 181200 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20241213 | 181100 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20241213 | 181000 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20241213 | 180900 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20241213 | 180800 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20241213 | 180700 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20241213 | 180600 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20241213 | 180500 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 34374 |
| 33 | 20241213 | 180400 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20241213 | 180300 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20241213 | 180200 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20241213 | 180100 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20241213 | 180000 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20241213 | 175900 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20241213 | 175800 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20241213 | 175700 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20241213 | 175600 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20241213 | 175500 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20241213 | 175400 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20241213 | 175300 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20241213 | 175200 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20241213 | 175100 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20241213 | 175000 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20241213 | 174900 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20241213 | 174800 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20241213 | 174700 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20241213 | 174600 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20241213 | 174500 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20241213 | 174400 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20241213 | 174300 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20241213 | 174200 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20241213 | 174100 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20241213 | 174000 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20241213 | 173900 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20241213 | 173800 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20241213 | 173700 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20241213 | 173600 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20241213 | 173500 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 34374 |
| 63 | 20241213 | 173400 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20241213 | 173300 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20241213 | 173200 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20241213 | 173100 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20241213 | 173000 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20241213 | 172900 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20241213 | 172800 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20241213 | 172700 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20241213 | 172600 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20241213 | 172500 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20241213 | 172400 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20241213 | 172300 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20241213 | 172200 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20241213 | 172100 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20241213 | 172000 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20241213 | 171900 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20241213 | 171800 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20241213 | 171700 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20241213 | 171600 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20241213 | 171500 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20241213 | 171400 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20241213 | 171300 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20241213 | 171200 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20241213 | 171100 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20241213 | 171000 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20241213 | 170900 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20241213 | 170800 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20241213 | 170700 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20241213 | 170600 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20241213 | 170500 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 34374 |
| 93 | 20241213 | 170400 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20241213 | 170300 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20241213 | 170200 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20241213 | 170100 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20241213 | 170000 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20241213 | 165900 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20241213 | 165800 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20241213 | 165700 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20241213 | 165600 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20241213 | 165500 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20241213 | 165400 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20241213 | 165300 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20241213 | 165200 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20241213 | 165100 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20241213 | 165000 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20241213 | 164900 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20241213 | 164800 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20241213 | 164700 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20241213 | 164600 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20241213 | 164500 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20241213 | 164400 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20241213 | 164300 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20241213 | 164200 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20241213 | 164100 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20241213 | 164000 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20241213 | 163900 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20241213 | 163800 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20241213 | 163700 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20241213 | 163600 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20241213 | 163500 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 34374 |
| 123 | 20241213 | 163400 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20241213 | 163300 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20241213 | 163200 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20241213 | 163100 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20241213 | 163000 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20241213 | 162900 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20241213 | 162800 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20241213 | 162700 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20241213 | 162600 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20241213 | 162500 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20241213 | 162400 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20241213 | 162300 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20241213 | 162200 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20241213 | 162100 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20241213 | 162000 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20241213 | 161900 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20241213 | 161800 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20241213 | 161700 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20241213 | 161600 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20241213 | 161500 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20241213 | 161400 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20241213 | 161300 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20241213 | 161200 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20241213 | 161100 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20241213 | 161000 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20241213 | 160900 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20241213 | 160800 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20241213 | 160700 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20241213 | 160600 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20241213 | 160500 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 34374 |
| 153 | 20241213 | 160400 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20241213 | 160300 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20241213 | 160200 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20241213 | 160100 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20241213 | 160000 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20241213 | 155900 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20241213 | 155800 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20241213 | 155700 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20241213 | 155600 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20241213 | 155500 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20241213 | 155400 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20241213 | 155300 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20241213 | 155200 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20241213 | 155100 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20241213 | 155000 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20241213 | 154900 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20241213 | 154800 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20241213 | 154700 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20241213 | 154600 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20241213 | 154500 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20241213 | 154400 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20241213 | 154300 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20241213 | 154200 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20241213 | 154100 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20241213 | 154000 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20241213 | 153900 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20241213 | 153800 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20241213 | 153700 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20241213 | 153600 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20241213 | 153500 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 34374 |
| 183 | 20241213 | 153400 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20241213 | 153300 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20241213 | 153200 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20241213 | 153100 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20241213 | 153000 | 1632300265 | 4310 | 4310 | 4310 | 4310 | 34374 |
| 188 | 20241213 | 152900 | 1484148325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20241213 | 152800 | 1484148325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20241213 | 152700 | 1484148325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20241213 | 152600 | 1484148325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20241213 | 152500 | 1484148325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20241213 | 152400 | 1484148325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20241213 | 152300 | 1484148325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20241213 | 152200 | 1484148325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20241213 | 152100 | 1484148325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20241213 | 152000 | 1484148325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20241213 | 151900 | 1484148325 | 4300 | 4305 | 4310 | 4300 | 1277 |
| 199 | 20241213 | 151800 | 1478647380 | 4310 | 4305 | 4310 | 4305 | 656 |
| 200 | 20241213 | 151700 | 1475822700 | 4305 | 4305 | 4305 | 4300 | 314 |
| 201 | 20241213 | 151600 | 1474471660 | 4305 | 4310 | 4310 | 4300 | 778 |
| 202 | 20241213 | 151500 | 1471123840 | 4310 | 4300 | 4310 | 4300 | 476 |
| 203 | 20241213 | 151400 | 1469074645 | 4310 | 4300 | 4310 | 4300 | 375 |
| 204 | 20241213 | 151300 | 1467460435 | 4300 | 4305 | 4310 | 4300 | 1066 |
| 205 | 20241213 | 151200 | 1462871010 | 4310 | 4305 | 4310 | 4305 | 634 |
| 206 | 20241213 | 151100 | 1460140725 | 4305 | 4305 | 4310 | 4300 | 1549 |
| 207 | 20241213 | 151000 | 1453471675 | 4310 | 4300 | 4310 | 4300 | 658 |
| 208 | 20241213 | 150900 | 1450638530 | 4305 | 4300 | 4310 | 4300 | 1102 |
| 209 | 20241213 | 150800 | 1445897060 | 4300 | 4310 | 4310 | 4285 | 6035 |
| 210 | 20241213 | 150700 | 1419967460 | 4310 | 4310 | 4315 | 4305 | 1318 |
| 211 | 20241213 | 150600 | 1414284525 | 4310 | 4310 | 4315 | 4305 | 873 |
| 212 | 20241213 | 150500 | 1410521770 | 4315 | 4315 | 4315 | 4310 | 347 |
| 213 | 20241213 | 150400 | 1409025795 | 4310 | 4315 | 4315 | 4310 | 50 |
| 214 | 20241213 | 150300 | 1408810120 | 4315 | 4315 | 4315 | 4310 | 291 |
| 215 | 20241213 | 150200 | 1407555600 | 4310 | 4305 | 4315 | 4305 | 4121 |
| 216 | 20241213 | 150100 | 1389794065 | 4310 | 4310 | 4310 | 4305 | 306 |
| 217 | 20241213 | 150000 | 1388476175 | 4305 | 4310 | 4310 | 4305 | 686 |
| 218 | 20241213 | 145900 | 1385521830 | 4310 | 4310 | 4310 | 4305 | 102 |
| 219 | 20241213 | 145800 | 1385082625 | 4310 | 4310 | 4310 | 4305 | 297 |
| 220 | 20241213 | 145700 | 1383803480 | 4310 | 4310 | 4310 | 4305 | 23 |
| 221 | 20241213 | 145600 | 1383704355 | 4310 | 4310 | 4310 | 4305 | 2391 |
| 222 | 20241213 | 145500 | 1373410285 | 4310 | 4310 | 4310 | 4305 | 101 |
| 223 | 20241213 | 145400 | 1372974995 | 4310 | 4305 | 4310 | 4305 | 1323 |
| 224 | 20241213 | 145300 | 1367273020 | 4310 | 4310 | 4310 | 4305 | 255 |
| 225 | 20241213 | 145200 | 1366175055 | 4310 | 4310 | 4310 | 4305 | 370 |
| 226 | 20241213 | 145100 | 1364580365 | 4310 | 4310 | 4310 | 4305 | 466 |
| 227 | 20241213 | 145000 | 1362572195 | 4310 | 4310 | 4310 | 4305 | 145 |
| 228 | 20241213 | 144900 | 1361947270 | 4305 | 4310 | 4310 | 4305 | 310 |
| 229 | 20241213 | 144800 | 1360612650 | 4305 | 4310 | 4310 | 4305 | 822 |
| 230 | 20241213 | 144700 | 1357070430 | 4310 | 4310 | 4310 | 4305 | 358 |
| 231 | 20241213 | 144600 | 1355529115 | 4310 | 4310 | 4310 | 4310 | 135 |
| 232 | 20241213 | 144500 | 1354947265 | 4310 | 4310 | 4310 | 4305 | 61 |
| 233 | 20241213 | 144400 | 1354684370 | 4310 | 4310 | 4310 | 4305 | 226 |
| 234 | 20241213 | 144300 | 1353711330 | 4310 | 4310 | 4310 | 4305 | 97 |
| 235 | 20241213 | 144200 | 1353293270 | 4310 | 4310 | 4310 | 4305 | 805 |
| 236 | 20241213 | 144100 | 1349823730 | 4310 | 4310 | 4315 | 4310 | 163 |
| 237 | 20241213 | 144000 | 1349120860 | 4315 | 4310 | 4315 | 4310 | 619 |
| 238 | 20241213 | 143900 | 1346452950 | 4310 | 4310 | 4310 | 4305 | 623 |
| 239 | 20241213 | 143800 | 1343767980 | 4315 | 4315 | 4315 | 4305 | 31 |
| 240 | 20241213 | 143700 | 1343634335 | 4315 | 4310 | 4315 | 4310 | 2562 |
| 241 | 20241213 | 143600 | 1332591735 | 4310 | 4310 | 4310 | 4305 | 159 |
| 242 | 20241213 | 143500 | 1331907080 | 4310 | 4305 | 4310 | 4305 | 195 |
| 243 | 20241213 | 143400 | 1331067310 | 4310 | 4310 | 4310 | 4305 | 200 |
| 244 | 20241213 | 143300 | 1330206200 | 4310 | 4310 | 4310 | 4305 | 37 |
| 245 | 20241213 | 143200 | 1330046760 | 4305 | 4305 | 4310 | 4305 | 2014 |
| 246 | 20241213 | 143100 | 1321376450 | 4305 | 4305 | 4305 | 4300 | 45 |
| 247 | 20241213 | 143000 | 1321182765 | 4305 | 4305 | 4305 | 4300 | 324 |
| 248 | 20241213 | 142900 | 1319789515 | 4305 | 4300 | 4305 | 4300 | 835 |
| 249 | 20241213 | 142800 | 1316198580 | 4305 | 4300 | 4305 | 4300 | 326 |
| 250 | 20241213 | 142700 | 1314796610 | 4305 | 4305 | 4305 | 4300 | 306 |
| 251 | 20241213 | 142600 | 1313480435 | 4300 | 4305 | 4310 | 4300 | 508 |
| 252 | 20241213 | 142500 | 1311294435 | 4310 | 4305 | 4310 | 4305 | 517 |
| 253 | 20241213 | 142400 | 1309068565 | 4305 | 4310 | 4310 | 4305 | 300 |
| 254 | 20241213 | 142300 | 1307776685 | 4310 | 4305 | 4310 | 4305 | 512 |
| 255 | 20241213 | 142200 | 1305572310 | 4310 | 4305 | 4310 | 4305 | 700 |
| 256 | 20241213 | 142100 | 1302558770 | 4310 | 4310 | 4310 | 4305 | 500 |
| 257 | 20241213 | 142000 | 1300405740 | 4305 | 4305 | 4310 | 4300 | 1091 |
| 258 | 20241213 | 141900 | 1295710495 | 4300 | 4305 | 4305 | 4300 | 278 |
| 259 | 20241213 | 141800 | 1294514940 | 4305 | 4295 | 4305 | 4295 | 1124 |
| 260 | 20241213 | 141700 | 1289682930 | 4305 | 4305 | 4305 | 4295 | 8899 |
| 261 | 20241213 | 141600 | 1251423335 | 4305 | 4305 | 4305 | 4300 | 441 |
| 262 | 20241213 | 141500 | 1249526175 | 4300 | 4305 | 4305 | 4300 | 379 |
| 263 | 20241213 | 141400 | 1247896410 | 4300 | 4305 | 4310 | 4300 | 2571 |
| 264 | 20241213 | 141300 | 1236836795 | 4310 | 4305 | 4310 | 4305 | 241 |
| 265 | 20241213 | 141200 | 1235798785 | 4310 | 4310 | 4310 | 4300 | 682 |
| 266 | 20241213 | 141100 | 1232862825 | 4310 | 4310 | 4310 | 4300 | 502 |
| 267 | 20241213 | 141000 | 1230701895 | 4305 | 4310 | 4310 | 4305 | 1011 |
| 268 | 20241213 | 140900 | 1226349120 | 4305 | 4305 | 4310 | 4305 | 559 |
| 269 | 20241213 | 140800 | 1223942485 | 4310 | 4305 | 4310 | 4305 | 849 |
| 270 | 20241213 | 140700 | 1220285765 | 4310 | 4310 | 4310 | 4305 | 633 |
| 271 | 20241213 | 140600 | 1217560615 | 4310 | 4305 | 4310 | 4305 | 659 |
| 272 | 20241213 | 140500 | 1214723485 | 4310 | 4310 | 4310 | 4305 | 218 |
| 273 | 20241213 | 140400 | 1213784260 | 4300 | 4305 | 4310 | 4300 | 770 |
| 274 | 20241213 | 140300 | 1210469790 | 4310 | 4300 | 4310 | 4295 | 3053 |
| 275 | 20241213 | 140200 | 1197328815 | 4300 | 4295 | 4300 | 4295 | 557 |
| 276 | 20241213 | 140100 | 1194936040 | 4295 | 4300 | 4300 | 4295 | 1629 |
| 277 | 20241213 | 140000 | 1187933535 | 4300 | 4295 | 4300 | 4295 | 177 |
| 278 | 20241213 | 135900 | 1187173250 | 4295 | 4300 | 4300 | 4295 | 357 |
| 279 | 20241213 | 135800 | 1185639445 | 4300 | 4290 | 4300 | 4290 | 1671 |
| 280 | 20241213 | 135700 | 1178462820 | 4295 | 4295 | 4295 | 4290 | 484 |
| 281 | 20241213 | 135600 | 1176386315 | 4295 | 4295 | 4295 | 4290 | 185 |
| 282 | 20241213 | 135500 | 1175592505 | 4290 | 4295 | 4295 | 4290 | 529 |
| 283 | 20241213 | 135400 | 1173323015 | 4290 | 4295 | 4295 | 4290 | 883 |
| 284 | 20241213 | 135300 | 1169534135 | 4295 | 4295 | 4295 | 4290 | 341 |
| 285 | 20241213 | 135200 | 1168071035 | 4295 | 4290 | 4300 | 4290 | 379 |
| 286 | 20241213 | 135100 | 1166444950 | 4295 | 4300 | 4300 | 4290 | 535 |
| 287 | 20241213 | 135000 | 1164147735 | 4290 | 4295 | 4300 | 4290 | 707 |
| 288 | 20241213 | 134900 | 1161113260 | 4290 | 4295 | 4295 | 4290 | 477 |
| 289 | 20241213 | 134800 | 1159066500 | 4295 | 4290 | 4295 | 4290 | 499 |
| 290 | 20241213 | 134700 | 1156924980 | 4295 | 4300 | 4300 | 4290 | 189 |
| 291 | 20241213 | 134600 | 1156113955 | 4300 | 4295 | 4300 | 4290 | 659 |
| 292 | 20241213 | 134500 | 1153285975 | 4295 | 4290 | 4300 | 4290 | 510 |
| 293 | 20241213 | 134400 | 1151097175 | 4290 | 4295 | 4295 | 4290 | 465 |
| 294 | 20241213 | 134300 | 1149102130 | 4295 | 4290 | 4295 | 4290 | 396 |
| 295 | 20241213 | 134200 | 1147403090 | 4290 | 4295 | 4295 | 4290 | 786 |
| 296 | 20241213 | 134100 | 1144030890 | 4295 | 4300 | 4305 | 4290 | 376 |
| 297 | 20241213 | 134000 | 1142416620 | 4300 | 4295 | 4305 | 4295 | 185 |
| 298 | 20241213 | 133900 | 1141621360 | 4295 | 4305 | 4305 | 4290 | 488 |
| 299 | 20241213 | 133800 | 1139526005 | 4300 | 4300 | 4305 | 4290 | 647 |
| 300 | 20241213 | 133700 | 1136747720 | 4300 | 4305 | 4305 | 4295 | 276 |
| 301 | 20241213 | 133600 | 1135561905 | 4295 | 4300 | 4300 | 4295 | 549 |
| 302 | 20241213 | 133500 | 1133202745 | 4300 | 4295 | 4300 | 4295 | 598 |
| 303 | 20241213 | 133400 | 1130633945 | 4300 | 4300 | 4300 | 4295 | 448 |
| 304 | 20241213 | 133300 | 1128709570 | 4300 | 4300 | 4300 | 4295 | 149 |
| 305 | 20241213 | 133200 | 1128069395 | 4295 | 4300 | 4300 | 4290 | 561 |
| 306 | 20241213 | 133100 | 1125659850 | 4300 | 4295 | 4300 | 4295 | 740 |
| 307 | 20241213 | 133000 | 1122481145 | 4295 | 4300 | 4300 | 4295 | 494 |
| 308 | 20241213 | 132900 | 1120358935 | 4300 | 4295 | 4305 | 4295 | 2798 |
| 309 | 20241213 | 132800 | 1108339890 | 4300 | 4305 | 4305 | 4300 | 220 |
| 310 | 20241213 | 132700 | 1107393855 | 4305 | 4295 | 4305 | 4295 | 614 |
| 311 | 20241213 | 132600 | 1104754620 | 4305 | 4305 | 4305 | 4295 | 468 |
| 312 | 20241213 | 132500 | 1102742250 | 4305 | 4305 | 4310 | 4305 | 78 |
| 313 | 20241213 | 132400 | 1102406420 | 4310 | 4310 | 4310 | 4300 | 290 |
| 314 | 20241213 | 132300 | 1101158265 | 4310 | 4300 | 4310 | 4295 | 2568 |
| 315 | 20241213 | 132200 | 1090106145 | 4305 | 4310 | 4310 | 4300 | 443 |
| 316 | 20241213 | 132100 | 1088199640 | 4310 | 4305 | 4310 | 4300 | 549 |
| 317 | 20241213 | 132000 | 1085836480 | 4305 | 4310 | 4310 | 4300 | 240 |
| 318 | 20241213 | 131900 | 1084804425 | 4310 | 4310 | 4310 | 4300 | 922 |
| 319 | 20241213 | 131800 | 1080832745 | 4310 | 4305 | 4310 | 4305 | 623 |
| 320 | 20241213 | 131700 | 1078150650 | 4305 | 4300 | 4305 | 4300 | 1223 |
| 321 | 20241213 | 131600 | 1072887210 | 4305 | 4305 | 4305 | 4300 | 355 |
| 322 | 20241213 | 131500 | 1071360165 | 4305 | 4300 | 4305 | 4300 | 427 |
| 323 | 20241213 | 131400 | 1069523920 | 4305 | 4305 | 4305 | 4300 | 891 |
| 324 | 20241213 | 131300 | 1065688740 | 4305 | 4305 | 4305 | 4300 | 513 |
| 325 | 20241213 | 131200 | 1063482515 | 4305 | 4300 | 4305 | 4300 | 479 |
| 326 | 20241213 | 131100 | 1061422495 | 4305 | 4305 | 4305 | 4300 | 422 |
| 327 | 20241213 | 131000 | 1059607105 | 4305 | 4300 | 4305 | 4300 | 509 |
| 328 | 20241213 | 130900 | 1057418130 | 4305 | 4300 | 4305 | 4300 | 191 |
| 329 | 20241213 | 130800 | 1056596400 | 4305 | 4305 | 4305 | 4300 | 71 |
| 330 | 20241213 | 130700 | 1056290775 | 4305 | 4305 | 4305 | 4300 | 792 |
| 331 | 20241213 | 130600 | 1052884835 | 4305 | 4300 | 4305 | 4300 | 179 |
| 332 | 20241213 | 130500 | 1052114995 | 4305 | 4305 | 4305 | 4300 | 199 |
| 333 | 20241213 | 130400 | 1051258825 | 4305 | 4300 | 4305 | 4300 | 508 |
| 334 | 20241213 | 130300 | 1049073435 | 4305 | 4305 | 4305 | 4300 | 467 |
| 335 | 20241213 | 130200 | 1047065170 | 4305 | 4305 | 4305 | 4300 | 263 |
| 336 | 20241213 | 130100 | 1045933485 | 4305 | 4305 | 4305 | 4300 | 2579 |
| 337 | 20241213 | 130000 | 1034833225 | 4305 | 4300 | 4305 | 4300 | 172 |
| 338 | 20241213 | 125900 | 1034092795 | 4305 | 4305 | 4305 | 4300 | 595 |
| 339 | 20241213 | 125800 | 1031534110 | 4305 | 4300 | 4305 | 4295 | 356 |
| 340 | 20241213 | 125700 | 1030003795 | 4300 | 4305 | 4305 | 4295 | 422 |
| 341 | 20241213 | 125600 | 1028188880 | 4305 | 4295 | 4305 | 4295 | 161 |
| 342 | 20241213 | 125500 | 1027497235 | 4305 | 4295 | 4305 | 4295 | 640 |
| 343 | 20241213 | 125400 | 1024746995 | 4300 | 4300 | 4305 | 4300 | 249 |
| 344 | 20241213 | 125300 | 1023676135 | 4300 | 4295 | 4305 | 4295 | 371 |
| 345 | 20241213 | 125200 | 1022081945 | 4305 | 4305 | 4305 | 4300 | 107 |
| 346 | 20241213 | 125100 | 1021621410 | 4305 | 4305 | 4305 | 4295 | 1060 |
| 347 | 20241213 | 125000 | 1017065580 | 4305 | 4305 | 4305 | 4300 | 129 |
| 348 | 20241213 | 124900 | 1016510800 | 4305 | 4300 | 4305 | 4300 | 289 |
| 349 | 20241213 | 124800 | 1015267485 | 4300 | 4305 | 4305 | 4300 | 463 |
| 350 | 20241213 | 124700 | 1013276505 | 4305 | 4305 | 4305 | 4300 | 588 |
| 351 | 20241213 | 124600 | 1010747765 | 4305 | 4305 | 4305 | 4300 | 1653 |
| 352 | 20241213 | 124500 | 1003631630 | 4305 | 4305 | 4305 | 4300 | 537 |
| 353 | 20241213 | 124400 | 1001322440 | 4305 | 4300 | 4305 | 4295 | 269 |
| 354 | 20241213 | 124300 | 1000166105 | 4305 | 4305 | 4305 | 4295 | 392 |
| 355 | 20241213 | 124200 | 998480160 | 4300 | 4305 | 4305 | 4295 | 660 |
| 356 | 20241213 | 124100 | 995643405 | 4305 | 4300 | 4305 | 4295 | 153 |
| 357 | 20241213 | 124000 | 994985730 | 4300 | 4305 | 4310 | 4295 | 7339 |
| 358 | 20241213 | 123900 | 963393505 | 4300 | 4300 | 4305 | 4295 | 1943 |
| 359 | 20241213 | 123800 | 955041645 | 4300 | 4295 | 4300 | 4290 | 417 |
| 360 | 20241213 | 123700 | 953250375 | 4295 | 4295 | 4300 | 4295 | 1251 |
| 361 | 20241213 | 123600 | 947877200 | 4285 | 4295 | 4295 | 4285 | 377 |
| 362 | 20241213 | 123500 | 946260940 | 4295 | 4290 | 4295 | 4285 | 1025 |
| 363 | 20241213 | 123400 | 941864700 | 4295 | 4295 | 4295 | 4290 | 317 |
| 364 | 20241213 | 123300 | 940504625 | 4295 | 4295 | 4295 | 4290 | 199 |
| 365 | 20241213 | 123200 | 939650750 | 4290 | 4295 | 4295 | 4290 | 399 |
| 366 | 20241213 | 123100 | 937938905 | 4295 | 4295 | 4295 | 4290 | 386 |
| 367 | 20241213 | 123000 | 936282880 | 4295 | 4295 | 4295 | 4290 | 632 |
| 368 | 20241213 | 122900 | 933571145 | 4290 | 4290 | 4295 | 4290 | 365 |
| 369 | 20241213 | 122800 | 932004915 | 4295 | 4290 | 4295 | 4290 | 556 |
| 370 | 20241213 | 122700 | 929619485 | 4290 | 4295 | 4295 | 4290 | 161 |
| 371 | 20241213 | 122600 | 928928670 | 4290 | 4295 | 4295 | 4290 | 568 |
| 372 | 20241213 | 122500 | 926491890 | 4295 | 4295 | 4295 | 4290 | 377 |
| 373 | 20241213 | 122400 | 924874100 | 4295 | 4295 | 4295 | 4285 | 351 |
| 374 | 20241213 | 122300 | 923368260 | 4290 | 4300 | 4300 | 4290 | 509 |
| 375 | 20241213 | 122200 | 921182650 | 4300 | 4300 | 4300 | 4295 | 439 |
| 376 | 20241213 | 122100 | 919296685 | 4300 | 4300 | 4300 | 4295 | 18 |
| 377 | 20241213 | 122000 | 919219315 | 4300 | 4300 | 4300 | 4285 | 1072 |
| 378 | 20241213 | 121900 | 914618595 | 4300 | 4300 | 4300 | 4295 | 285 |
| 379 | 20241213 | 121800 | 913394400 | 4305 | 4300 | 4305 | 4295 | 2499 |
| 380 | 20241213 | 121700 | 902649745 | 4295 | 4300 | 4300 | 4290 | 2745 |
| 381 | 20241213 | 121600 | 890847505 | 4300 | 4295 | 4305 | 4290 | 2614 |
| 382 | 20241213 | 121500 | 879613025 | 4300 | 4305 | 4305 | 4295 | 106 |
| 383 | 20241213 | 121400 | 879157065 | 4300 | 4300 | 4305 | 4300 | 3185 |
| 384 | 20241213 | 121300 | 865461435 | 4300 | 4295 | 4305 | 4295 | 3063 |
| 385 | 20241213 | 121200 | 852293805 | 4300 | 4300 | 4300 | 4295 | 528 |
| 386 | 20241213 | 121100 | 850025705 | 4300 | 4295 | 4300 | 4290 | 779 |
| 387 | 20241213 | 121000 | 846680890 | 4295 | 4295 | 4295 | 4285 | 331 |
| 388 | 20241213 | 120900 | 845260940 | 4295 | 4300 | 4300 | 4290 | 449 |
| 389 | 20241213 | 120800 | 843331410 | 4300 | 4295 | 4300 | 4290 | 478 |
| 390 | 20241213 | 120700 | 841279735 | 4300 | 4295 | 4300 | 4295 | 802 |
| 391 | 20241213 | 120600 | 837833655 | 4295 | 4300 | 4300 | 4295 | 265 |
| 392 | 20241213 | 120500 | 836695125 | 4300 | 4290 | 4300 | 4280 | 400 |
| 393 | 20241213 | 120400 | 834978550 | 4290 | 4285 | 4300 | 4280 | 4751 |
| 394 | 20241213 | 120300 | 814591525 | 4285 | 4275 | 4285 | 4275 | 387 |
| 395 | 20241213 | 120200 | 812935585 | 4285 | 4285 | 4290 | 4275 | 6325 |
| 396 | 20241213 | 120100 | 785839165 | 4290 | 4270 | 4290 | 4270 | 7878 |
| 397 | 20241213 | 120000 | 752096125 | 4275 | 4280 | 4280 | 4260 | 287 |
| 398 | 20241213 | 115900 | 750870620 | 4280 | 4280 | 4285 | 4275 | 1042 |
| 399 | 20241213 | 115800 | 746410915 | 4280 | 4285 | 4285 | 4280 | 152 |
| 400 | 20241213 | 115700 | 745759765 | 4285 | 4290 | 4290 | 4280 | 359 |
| 401 | 20241213 | 115600 | 744223025 | 4285 | 4290 | 4290 | 4280 | 417 |
| 402 | 20241213 | 115500 | 742437130 | 4280 | 4285 | 4290 | 4280 | 1055 |
| 403 | 20241213 | 115400 | 737917220 | 4285 | 4285 | 4285 | 4280 | 355 |
| 404 | 20241213 | 115300 | 736397750 | 4285 | 4280 | 4285 | 4275 | 2622 |
| 405 | 20241213 | 115200 | 725175550 | 4275 | 4280 | 4280 | 4275 | 1054 |
| 406 | 20241213 | 115100 | 720666870 | 4275 | 4275 | 4280 | 4270 | 962 |
| 407 | 20241213 | 115000 | 716556675 | 4280 | 4275 | 4280 | 4275 | 410 |
| 408 | 20241213 | 114900 | 714803820 | 4275 | 4270 | 4275 | 4265 | 263 |
| 409 | 20241213 | 114800 | 713681225 | 4275 | 4275 | 4280 | 4265 | 843 |
| 410 | 20241213 | 114700 | 710082245 | 4280 | 4275 | 4280 | 4275 | 103 |
| 411 | 20241213 | 114600 | 709641815 | 4270 | 4265 | 4270 | 4265 | 413 |
| 412 | 20241213 | 114500 | 707879655 | 4270 | 4265 | 4275 | 4265 | 1013 |
| 413 | 20241213 | 114400 | 703557375 | 4275 | 4275 | 4275 | 4265 | 318 |
| 414 | 20241213 | 114300 | 702199345 | 4275 | 4270 | 4275 | 4270 | 148 |
| 415 | 20241213 | 114200 | 701567270 | 4275 | 4270 | 4275 | 4270 | 724 |
| 416 | 20241213 | 114100 | 698473470 | 4270 | 4275 | 4275 | 4270 | 296 |
| 417 | 20241213 | 114000 | 697209195 | 4270 | 4270 | 4275 | 4270 | 1040 |
| 418 | 20241213 | 113900 | 692768270 | 4270 | 4265 | 4275 | 4265 | 440 |
| 419 | 20241213 | 113800 | 690890970 | 4265 | 4275 | 4275 | 4260 | 371 |
| 420 | 20241213 | 113700 | 689310355 | 4260 | 4280 | 4280 | 4255 | 225 |
| 421 | 20241213 | 113600 | 688350540 | 4275 | 4260 | 4280 | 4260 | 2369 |
| 422 | 20241213 | 113500 | 678230325 | 4260 | 4260 | 4265 | 4260 | 358 |
| 423 | 20241213 | 113400 | 676705075 | 4260 | 4265 | 4265 | 4260 | 171 |
| 424 | 20241213 | 113300 | 675976390 | 4265 | 4265 | 4270 | 4260 | 369 |
| 425 | 20241213 | 113200 | 674402375 | 4265 | 4260 | 4270 | 4260 | 924 |
| 426 | 20241213 | 113100 | 670462615 | 4260 | 4260 | 4265 | 4260 | 255 |
| 427 | 20241213 | 113000 | 669375990 | 4265 | 4260 | 4265 | 4260 | 247 |
| 428 | 20241213 | 112900 | 668323625 | 4260 | 4260 | 4270 | 4260 | 442 |
| 429 | 20241213 | 112800 | 666440440 | 4265 | 4260 | 4270 | 4260 | 271 |
| 430 | 20241213 | 112700 | 665285295 | 4265 | 4255 | 4265 | 4255 | 374 |
| 431 | 20241213 | 112600 | 663692105 | 4260 | 4270 | 4270 | 4255 | 543 |
| 432 | 20241213 | 112500 | 661380045 | 4270 | 4260 | 4270 | 4255 | 407 |
| 433 | 20241213 | 112400 | 659645725 | 4260 | 4265 | 4265 | 4255 | 185 |
| 434 | 20241213 | 112300 | 658857830 | 4270 | 4260 | 4270 | 4255 | 202 |
| 435 | 20241213 | 112200 | 657997275 | 4260 | 4255 | 4270 | 4255 | 744 |
| 436 | 20241213 | 112100 | 654826025 | 4255 | 4265 | 4265 | 4255 | 697 |
| 437 | 20241213 | 112000 | 651856785 | 4265 | 4265 | 4265 | 4260 | 335 |
| 438 | 20241213 | 111900 | 650429420 | 4260 | 4265 | 4265 | 4260 | 282 |
| 439 | 20241213 | 111800 | 649228070 | 4265 | 4260 | 4265 | 4260 | 385 |
| 440 | 20241213 | 111700 | 647587820 | 4265 | 4265 | 4265 | 4255 | 849 |
| 441 | 20241213 | 111600 | 643970890 | 4260 | 4270 | 4270 | 4260 | 21 |
| 442 | 20241213 | 111500 | 643881270 | 4270 | 4270 | 4270 | 4260 | 454 |
| 443 | 20241213 | 111400 | 641945225 | 4270 | 4260 | 4270 | 4260 | 159 |
| 444 | 20241213 | 111300 | 641267345 | 4270 | 4270 | 4270 | 4260 | 678 |
| 445 | 20241213 | 111200 | 638378775 | 4265 | 4260 | 4270 | 4260 | 1595 |
| 446 | 20241213 | 111100 | 631576100 | 4265 | 4265 | 4265 | 4260 | 191 |
| 447 | 20241213 | 111000 | 630762185 | 4265 | 4265 | 4265 | 4255 | 354 |
| 448 | 20241213 | 110900 | 629254585 | 4265 | 4260 | 4265 | 4255 | 772 |
| 449 | 20241213 | 110800 | 625966760 | 4265 | 4265 | 4265 | 4255 | 41 |
| 450 | 20241213 | 110700 | 625792195 | 4265 | 4260 | 4265 | 4255 | 513 |
| 451 | 20241213 | 110600 | 623606745 | 4255 | 4260 | 4265 | 4255 | 337 |
| 452 | 20241213 | 110500 | 622171715 | 4260 | 4255 | 4265 | 4255 | 335 |
| 453 | 20241213 | 110400 | 620745910 | 4265 | 4260 | 4265 | 4255 | 340 |
| 454 | 20241213 | 110300 | 619297910 | 4260 | 4255 | 4265 | 4255 | 634 |
| 455 | 20241213 | 110200 | 616598070 | 4260 | 4255 | 4260 | 4250 | 236 |
| 456 | 20241213 | 110100 | 615593875 | 4250 | 4260 | 4260 | 4250 | 1217 |
| 457 | 20241213 | 110000 | 610416115 | 4255 | 4260 | 4260 | 4255 | 421 |
| 458 | 20241213 | 105900 | 608624595 | 4255 | 4265 | 4265 | 4255 | 87 |
| 459 | 20241213 | 105800 | 608253940 | 4260 | 4255 | 4260 | 4255 | 720 |
| 460 | 20241213 | 105700 | 605187350 | 4255 | 4255 | 4260 | 4250 | 798 |
| 461 | 20241213 | 105600 | 601793640 | 4255 | 4260 | 4260 | 4250 | 326 |
| 462 | 20241213 | 105500 | 600407060 | 4250 | 4255 | 4260 | 4250 | 311 |
| 463 | 20241213 | 105400 | 599084355 | 4255 | 4255 | 4260 | 4255 | 397 |
| 464 | 20241213 | 105300 | 597395090 | 4255 | 4250 | 4270 | 4250 | 242 |
| 465 | 20241213 | 105200 | 596364685 | 4270 | 4255 | 4275 | 4250 | 990 |
| 466 | 20241213 | 105100 | 592150910 | 4250 | 4245 | 4250 | 4245 | 226 |
| 467 | 20241213 | 105000 | 591190465 | 4245 | 4250 | 4255 | 4245 | 566 |
| 468 | 20241213 | 104900 | 588784910 | 4245 | 4245 | 4250 | 4245 | 3340 |
| 469 | 20241213 | 104800 | 574606260 | 4245 | 4255 | 4255 | 4245 | 1289 |
| 470 | 20241213 | 104700 | 569128420 | 4255 | 4255 | 4255 | 4250 | 579 |
| 471 | 20241213 | 104600 | 566665505 | 4250 | 4250 | 4255 | 4250 | 301 |
| 472 | 20241213 | 104500 | 565386150 | 4250 | 4250 | 4255 | 4250 | 412 |
| 473 | 20241213 | 104400 | 563635010 | 4250 | 4250 | 4250 | 4250 | 517 |
| 474 | 20241213 | 104300 | 561437760 | 4255 | 4250 | 4255 | 4250 | 177 |
| 475 | 20241213 | 104200 | 560684860 | 4250 | 4250 | 4250 | 4250 | 369 |
| 476 | 20241213 | 104100 | 559116610 | 4255 | 4250 | 4255 | 4250 | 712 |
| 477 | 20241213 | 104000 | 556090460 | 4255 | 4250 | 4255 | 4250 | 193 |
| 478 | 20241213 | 103900 | 555270010 | 4255 | 4250 | 4255 | 4250 | 755 |
| 479 | 20241213 | 103800 | 552058595 | 4250 | 4255 | 4255 | 4250 | 594 |
| 480 | 20241213 | 103700 | 549533950 | 4250 | 4250 | 4255 | 4250 | 304 |
| 481 | 20241213 | 103600 | 548241885 | 4250 | 4250 | 4255 | 4250 | 323 |
| 482 | 20241213 | 103500 | 546869030 | 4250 | 4250 | 4255 | 4250 | 422 |
| 483 | 20241213 | 103400 | 545075390 | 4250 | 4250 | 4255 | 4250 | 531 |
| 484 | 20241213 | 103300 | 542818590 | 4250 | 4255 | 4255 | 4250 | 335 |
| 485 | 20241213 | 103200 | 541394320 | 4250 | 4250 | 4255 | 4250 | 695 |
| 486 | 20241213 | 103100 | 538438410 | 4255 | 4250 | 4260 | 4250 | 301 |
| 487 | 20241213 | 103000 | 537157930 | 4250 | 4255 | 4255 | 4250 | 738 |
| 488 | 20241213 | 102900 | 534019125 | 4255 | 4255 | 4260 | 4255 | 276 |
| 489 | 20241213 | 102800 | 532844700 | 4255 | 4255 | 4260 | 4255 | 153 |
| 490 | 20241213 | 102700 | 532193585 | 4255 | 4255 | 4260 | 4255 | 306 |
| 491 | 20241213 | 102600 | 530891550 | 4260 | 4255 | 4260 | 4255 | 868 |
| 492 | 20241213 | 102500 | 527195780 | 4255 | 4255 | 4260 | 4255 | 605 |
| 493 | 20241213 | 102400 | 524621155 | 4255 | 4255 | 4255 | 4255 | 258 |
| 494 | 20241213 | 102300 | 523523365 | 4255 | 4255 | 4260 | 4255 | 231 |
| 495 | 20241213 | 102200 | 522540315 | 4255 | 4260 | 4260 | 4255 | 842 |
| 496 | 20241213 | 102100 | 518957600 | 4255 | 4255 | 4260 | 4255 | 495 |
| 497 | 20241213 | 102000 | 516851045 | 4255 | 4255 | 4260 | 4255 | 56 |
| 498 | 20241213 | 101900 | 516612665 | 4255 | 4260 | 4260 | 4255 | 417 |
| 499 | 20241213 | 101800 | 514837970 | 4260 | 4255 | 4260 | 4255 | 764 |
| 500 | 20241213 | 101700 | 511585685 | 4255 | 4250 | 4260 | 4250 | 562 |
| 501 | 20241213 | 101600 | 509194330 | 4250 | 4250 | 4255 | 4250 | 453 |
| 502 | 20241213 | 101500 | 507268925 | 4250 | 4250 | 4255 | 4250 | 248 |
| 503 | 20241213 | 101400 | 506214610 | 4250 | 4250 | 4255 | 4250 | 747 |
| 504 | 20241213 | 101300 | 503039825 | 4255 | 4255 | 4255 | 4250 | 566 |
| 505 | 20241213 | 101200 | 500633215 | 4260 | 4250 | 4260 | 4250 | 32 |
| 506 | 20241213 | 101100 | 500497145 | 4250 | 4250 | 4260 | 4250 | 425 |
| 507 | 20241213 | 101000 | 498689935 | 4250 | 4260 | 4260 | 4250 | 719 |
| 508 | 20241213 | 100900 | 495630685 | 4255 | 4255 | 4265 | 4255 | 132 |
| 509 | 20241213 | 100800 | 495068865 | 4260 | 4255 | 4265 | 4255 | 204 |
| 510 | 20241213 | 100700 | 494200090 | 4260 | 4265 | 4265 | 4255 | 250 |
| 511 | 20241213 | 100600 | 493135095 | 4260 | 4260 | 4265 | 4260 | 711 |
| 512 | 20241213 | 100500 | 490106050 | 4260 | 4255 | 4265 | 4250 | 857 |
| 513 | 20241213 | 100400 | 486456080 | 4255 | 4255 | 4255 | 4250 | 366 |
| 514 | 20241213 | 100300 | 484899500 | 4250 | 4250 | 4255 | 4250 | 1141 |
| 515 | 20241213 | 100200 | 480050115 | 4250 | 4250 | 4255 | 4250 | 528 |
| 516 | 20241213 | 100100 | 477805765 | 4255 | 4250 | 4255 | 4250 | 620 |
| 517 | 20241213 | 100000 | 475170085 | 4250 | 4250 | 4255 | 4250 | 592 |
| 518 | 20241213 | 095900 | 472653950 | 4250 | 4255 | 4255 | 4250 | 817 |
| 519 | 20241213 | 095800 | 469180950 | 4250 | 4250 | 4255 | 4250 | 703 |
| 520 | 20241213 | 095700 | 466193055 | 4250 | 4255 | 4260 | 4250 | 2197 |
| 521 | 20241213 | 095600 | 456854745 | 4250 | 4255 | 4260 | 4250 | 1602 |
| 522 | 20241213 | 095500 | 450039470 | 4255 | 4250 | 4260 | 4250 | 378 |
| 523 | 20241213 | 095400 | 448431420 | 4250 | 4250 | 4255 | 4250 | 1148 |
| 524 | 20241213 | 095300 | 443552360 | 4255 | 4250 | 4255 | 4250 | 1110 |
| 525 | 20241213 | 095200 | 438831080 | 4250 | 4250 | 4255 | 4250 | 870 |
| 526 | 20241213 | 095100 | 435133535 | 4250 | 4260 | 4260 | 4245 | 4437 |
| 527 | 20241213 | 095000 | 416274435 | 4255 | 4255 | 4265 | 4255 | 721 |
| 528 | 20241213 | 094900 | 413203945 | 4260 | 4265 | 4265 | 4255 | 1127 |
| 529 | 20241213 | 094800 | 408403420 | 4260 | 4260 | 4265 | 4255 | 1282 |
| 530 | 20241213 | 094700 | 402944175 | 4255 | 4260 | 4265 | 4255 | 1377 |
| 531 | 20241213 | 094600 | 397079925 | 4260 | 4260 | 4270 | 4255 | 610 |
| 532 | 20241213 | 094500 | 394480310 | 4265 | 4250 | 4270 | 4250 | 1328 |
| 533 | 20241213 | 094400 | 388827185 | 4255 | 4250 | 4275 | 4250 | 1817 |
| 534 | 20241213 | 094300 | 381095360 | 4250 | 4255 | 4260 | 4245 | 1173 |
| 535 | 20241213 | 094200 | 376108660 | 4250 | 4260 | 4260 | 4250 | 1288 |
| 536 | 20241213 | 094100 | 370634595 | 4260 | 4255 | 4260 | 4250 | 1114 |
| 537 | 20241213 | 094000 | 365897445 | 4250 | 4250 | 4255 | 4250 | 479 |
| 538 | 20241213 | 093900 | 363861615 | 4250 | 4245 | 4255 | 4245 | 586 |
| 539 | 20241213 | 093800 | 361372605 | 4245 | 4245 | 4250 | 4245 | 1603 |
| 540 | 20241213 | 093700 | 354565320 | 4245 | 4250 | 4255 | 4245 | 1482 |
| 541 | 20241213 | 093600 | 348269220 | 4245 | 4245 | 4250 | 4245 | 621 |
| 542 | 20241213 | 093500 | 345633070 | 4245 | 4250 | 4255 | 4245 | 1862 |
| 543 | 20241213 | 093400 | 337720170 | 4255 | 4255 | 4255 | 4250 | 501 |
| 544 | 20241213 | 093300 | 335590135 | 4250 | 4260 | 4260 | 4250 | 808 |
| 545 | 20241213 | 093200 | 332153765 | 4250 | 4250 | 4260 | 4245 | 1779 |
| 546 | 20241213 | 093100 | 324595795 | 4245 | 4260 | 4260 | 4245 | 4596 |
| 547 | 20241213 | 093000 | 305061100 | 4250 | 4260 | 4260 | 4250 | 1279 |
| 548 | 20241213 | 092900 | 299613860 | 4250 | 4255 | 4260 | 4250 | 476 |
| 549 | 20241213 | 092800 | 297589430 | 4250 | 4255 | 4255 | 4250 | 838 |
| 550 | 20241213 | 092700 | 294027915 | 4250 | 4255 | 4260 | 4250 | 709 |
| 551 | 20241213 | 092600 | 291011815 | 4260 | 4255 | 4260 | 4255 | 564 |
| 552 | 20241213 | 092500 | 288611030 | 4260 | 4255 | 4260 | 4250 | 905 |
| 553 | 20241213 | 092400 | 284761660 | 4250 | 4245 | 4260 | 4245 | 575 |
| 554 | 20241213 | 092300 | 282317275 | 4245 | 4270 | 4270 | 4245 | 21104 |
| 555 | 20241213 | 092200 | 192480080 | 4270 | 4265 | 4275 | 4265 | 1207 |
| 556 | 20241213 | 092100 | 187329765 | 4265 | 4265 | 4275 | 4265 | 1219 |
| 557 | 20241213 | 092000 | 182125660 | 4265 | 4265 | 4275 | 4260 | 4960 |
| 558 | 20241213 | 091900 | 160971175 | 4265 | 4250 | 4270 | 4250 | 1580 |
| 559 | 20241213 | 091800 | 154233495 | 4265 | 4250 | 4265 | 4250 | 1145 |
| 560 | 20241213 | 091700 | 149367200 | 4250 | 4255 | 4270 | 4250 | 2544 |
| 561 | 20241213 | 091600 | 138539795 | 4270 | 4270 | 4290 | 4255 | 4819 |
| 562 | 20241213 | 091500 | 117978935 | 4270 | 4275 | 4295 | 4270 | 1719 |
| 563 | 20241213 | 091400 | 110630145 | 4275 | 4280 | 4295 | 4275 | 211 |
| 564 | 20241213 | 091300 | 109727395 | 4275 | 4275 | 4280 | 4275 | 153 |
| 565 | 20241213 | 091200 | 109072820 | 4280 | 4275 | 4280 | 4275 | 69 |
| 566 | 20241213 | 091100 | 108777765 | 4275 | 4280 | 4280 | 4275 | 1321 |
| 567 | 20241213 | 091000 | 103129015 | 4285 | 4290 | 4300 | 4280 | 1392 |
| 568 | 20241213 | 090900 | 97170905 | 4290 | 4280 | 4290 | 4280 | 172 |
| 569 | 20241213 | 090800 | 96434325 | 4280 | 4280 | 4300 | 4275 | 183 |
| 570 | 20241213 | 090700 | 95651045 | 4300 | 4270 | 4300 | 4260 | 1005 |
| 571 | 20241213 | 090600 | 91359980 | 4260 | 4300 | 4300 | 4260 | 5956 |
| 572 | 20241213 | 090500 | 65881780 | 4300 | 4305 | 4305 | 4280 | 1319 |
| 573 | 20241213 | 090400 | 60225045 | 4305 | 4315 | 4320 | 4300 | 4336 |
| 574 | 20241213 | 090300 | 41546515 | 4320 | 4300 | 4320 | 4300 | 1889 |
| 575 | 20241213 | 090200 | 33415680 | 4290 | 4275 | 4300 | 4265 | 1039 |
| 576 | 20241213 | 090100 | 28964580 | 4275 | 4270 | 4275 | 4260 | 1907 |
| 577 | 20241213 | 090000 | 20822980 | 4265 | 4270 | 4275 | 4265 | 4853 |