28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 183500 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 20662 |
| 3 | 20241216 | 183400 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 4 | 20241216 | 183300 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 5 | 20241216 | 183200 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 6 | 20241216 | 183100 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 7 | 20241216 | 183000 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 8 | 20241216 | 182900 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 9 | 20241216 | 182800 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 10 | 20241216 | 182700 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 11 | 20241216 | 182600 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 12 | 20241216 | 182500 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 13 | 20241216 | 182400 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 14 | 20241216 | 182300 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 15 | 20241216 | 182200 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 16 | 20241216 | 182100 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 17 | 20241216 | 182000 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 18 | 20241216 | 181900 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 19 | 20241216 | 181800 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 20 | 20241216 | 181700 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 21 | 20241216 | 181600 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 22 | 20241216 | 181500 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 23 | 20241216 | 181400 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 24 | 20241216 | 181300 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 25 | 20241216 | 181200 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 26 | 20241216 | 181100 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 27 | 20241216 | 181000 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 28 | 20241216 | 180900 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 29 | 20241216 | 180800 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 30 | 20241216 | 180700 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 31 | 20241216 | 180600 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 32 | 20241216 | 180500 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 20662 |
| 33 | 20241216 | 180400 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 34 | 20241216 | 180300 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 35 | 20241216 | 180200 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 36 | 20241216 | 180100 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 37 | 20241216 | 180000 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 38 | 20241216 | 175900 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 39 | 20241216 | 175800 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 40 | 20241216 | 175700 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 41 | 20241216 | 175600 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 42 | 20241216 | 175500 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 43 | 20241216 | 175400 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 44 | 20241216 | 175300 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 45 | 20241216 | 175200 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 46 | 20241216 | 175100 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 47 | 20241216 | 175000 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 48 | 20241216 | 174900 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 49 | 20241216 | 174800 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 50 | 20241216 | 174700 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 51 | 20241216 | 174600 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 52 | 20241216 | 174500 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 53 | 20241216 | 174400 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 54 | 20241216 | 174300 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 55 | 20241216 | 174200 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 56 | 20241216 | 174100 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 57 | 20241216 | 174000 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 58 | 20241216 | 173900 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 59 | 20241216 | 173800 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 60 | 20241216 | 173700 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 61 | 20241216 | 173600 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 62 | 20241216 | 173500 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 20662 |
| 63 | 20241216 | 173400 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 64 | 20241216 | 173300 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 65 | 20241216 | 173200 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 66 | 20241216 | 173100 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 67 | 20241216 | 173000 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 68 | 20241216 | 172900 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 69 | 20241216 | 172800 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 70 | 20241216 | 172700 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 71 | 20241216 | 172600 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 72 | 20241216 | 172500 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 73 | 20241216 | 172400 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 74 | 20241216 | 172300 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 75 | 20241216 | 172200 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 76 | 20241216 | 172100 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 77 | 20241216 | 172000 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 78 | 20241216 | 171900 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 79 | 20241216 | 171800 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 80 | 20241216 | 171700 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 81 | 20241216 | 171600 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 82 | 20241216 | 171500 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 83 | 20241216 | 171400 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 84 | 20241216 | 171300 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 85 | 20241216 | 171200 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 86 | 20241216 | 171100 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 87 | 20241216 | 171000 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 88 | 20241216 | 170900 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 89 | 20241216 | 170800 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 90 | 20241216 | 170700 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 91 | 20241216 | 170600 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 92 | 20241216 | 170500 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 20662 |
| 93 | 20241216 | 170400 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 94 | 20241216 | 170300 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 95 | 20241216 | 170200 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 96 | 20241216 | 170100 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 97 | 20241216 | 170000 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 98 | 20241216 | 165900 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 99 | 20241216 | 165800 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 100 | 20241216 | 165700 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 101 | 20241216 | 165600 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 102 | 20241216 | 165500 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 103 | 20241216 | 165400 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 104 | 20241216 | 165300 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 105 | 20241216 | 165200 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 106 | 20241216 | 165100 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 107 | 20241216 | 165000 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 108 | 20241216 | 164900 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 109 | 20241216 | 164800 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 110 | 20241216 | 164700 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 111 | 20241216 | 164600 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 112 | 20241216 | 164500 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 113 | 20241216 | 164400 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 114 | 20241216 | 164300 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 115 | 20241216 | 164200 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 116 | 20241216 | 164100 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 117 | 20241216 | 164000 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 118 | 20241216 | 163900 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 119 | 20241216 | 163800 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 120 | 20241216 | 163700 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 121 | 20241216 | 163600 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 122 | 20241216 | 163500 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 20662 |
| 123 | 20241216 | 163400 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 124 | 20241216 | 163300 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 125 | 20241216 | 163200 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 126 | 20241216 | 163100 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 127 | 20241216 | 163000 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 128 | 20241216 | 162900 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 129 | 20241216 | 162800 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 130 | 20241216 | 162700 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 131 | 20241216 | 162600 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 132 | 20241216 | 162500 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 133 | 20241216 | 162400 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 134 | 20241216 | 162300 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 135 | 20241216 | 162200 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 136 | 20241216 | 162100 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 137 | 20241216 | 162000 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 138 | 20241216 | 161900 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 139 | 20241216 | 161800 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 140 | 20241216 | 161700 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 141 | 20241216 | 161600 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 142 | 20241216 | 161500 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 143 | 20241216 | 161400 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 144 | 20241216 | 161300 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 145 | 20241216 | 161200 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 146 | 20241216 | 161100 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 147 | 20241216 | 161000 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 148 | 20241216 | 160900 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 149 | 20241216 | 160800 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 150 | 20241216 | 160700 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 151 | 20241216 | 160600 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 152 | 20241216 | 160500 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 20662 |
| 153 | 20241216 | 160400 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 154 | 20241216 | 160300 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 155 | 20241216 | 160200 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 156 | 20241216 | 160100 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 157 | 20241216 | 160000 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 158 | 20241216 | 155900 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 159 | 20241216 | 155800 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 160 | 20241216 | 155700 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 161 | 20241216 | 155600 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 162 | 20241216 | 155500 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 163 | 20241216 | 155400 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 164 | 20241216 | 155300 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 165 | 20241216 | 155200 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 166 | 20241216 | 155100 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 167 | 20241216 | 155000 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 168 | 20241216 | 154900 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 169 | 20241216 | 154800 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 170 | 20241216 | 154700 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 171 | 20241216 | 154600 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 172 | 20241216 | 154500 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 173 | 20241216 | 154400 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 174 | 20241216 | 154300 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 175 | 20241216 | 154200 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 176 | 20241216 | 154100 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 177 | 20241216 | 154000 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 178 | 20241216 | 153900 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 179 | 20241216 | 153800 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 180 | 20241216 | 153700 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 181 | 20241216 | 153600 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 182 | 20241216 | 153500 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 20662 |
| 183 | 20241216 | 153400 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 184 | 20241216 | 153300 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 185 | 20241216 | 153200 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 186 | 20241216 | 153100 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 0 |
| 187 | 20241216 | 153000 | 1252861355 | 4325 | 4325 | 4325 | 4325 | 20662 |
| 188 | 20241216 | 152900 | 1163498205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20241216 | 152800 | 1163498205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20241216 | 152700 | 1163498205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20241216 | 152600 | 1163498205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20241216 | 152500 | 1163498205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20241216 | 152400 | 1163498205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20241216 | 152300 | 1163498205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20241216 | 152200 | 1163498205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20241216 | 152100 | 1163498205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20241216 | 152000 | 1163498205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20241216 | 151900 | 1163498205 | 4330 | 4325 | 4330 | 4315 | 1331 |
| 199 | 20241216 | 151800 | 1157740740 | 4330 | 4320 | 4330 | 4315 | 675 |
| 200 | 20241216 | 151700 | 1154826470 | 4325 | 4320 | 4330 | 4315 | 1831 |
| 201 | 20241216 | 151600 | 1146912510 | 4320 | 4315 | 4320 | 4315 | 486 |
| 202 | 20241216 | 151500 | 1144815355 | 4320 | 4320 | 4320 | 4315 | 390 |
| 203 | 20241216 | 151400 | 1143131565 | 4320 | 4315 | 4320 | 4315 | 583 |
| 204 | 20241216 | 151300 | 1140614690 | 4320 | 4315 | 4325 | 4315 | 289 |
| 205 | 20241216 | 151200 | 1139367550 | 4315 | 4320 | 4325 | 4315 | 439 |
| 206 | 20241216 | 151100 | 1137471670 | 4320 | 4315 | 4325 | 4315 | 317 |
| 207 | 20241216 | 151000 | 1136103205 | 4320 | 4325 | 4325 | 4315 | 582 |
| 208 | 20241216 | 150900 | 1133588280 | 4320 | 4320 | 4325 | 4320 | 528 |
| 209 | 20241216 | 150800 | 1131307305 | 4320 | 4320 | 4325 | 4320 | 570 |
| 210 | 20241216 | 150700 | 1128844855 | 4325 | 4330 | 4330 | 4320 | 414 |
| 211 | 20241216 | 150600 | 1127053490 | 4325 | 4325 | 4330 | 4325 | 356 |
| 212 | 20241216 | 150500 | 1125513785 | 4325 | 4325 | 4325 | 4325 | 447 |
| 213 | 20241216 | 150400 | 1123580510 | 4330 | 4325 | 4330 | 4325 | 492 |
| 214 | 20241216 | 150300 | 1121452565 | 4330 | 4325 | 4330 | 4325 | 487 |
| 215 | 20241216 | 150200 | 1119345485 | 4325 | 4325 | 4330 | 4325 | 415 |
| 216 | 20241216 | 150100 | 1117549965 | 4330 | 4320 | 4330 | 4320 | 1934 |
| 217 | 20241216 | 150000 | 1109185455 | 4325 | 4320 | 4325 | 4320 | 653 |
| 218 | 20241216 | 145900 | 1106364445 | 4325 | 4315 | 4325 | 4315 | 552 |
| 219 | 20241216 | 145800 | 1103980055 | 4320 | 4315 | 4320 | 4315 | 523 |
| 220 | 20241216 | 145700 | 1101722810 | 4315 | 4315 | 4325 | 4315 | 249 |
| 221 | 20241216 | 145600 | 1100648150 | 4320 | 4320 | 4325 | 4315 | 288 |
| 222 | 20241216 | 145500 | 1099404590 | 4325 | 4315 | 4325 | 4315 | 474 |
| 223 | 20241216 | 145400 | 1097358355 | 4320 | 4320 | 4325 | 4315 | 277 |
| 224 | 20241216 | 145300 | 1096162125 | 4325 | 4315 | 4325 | 4315 | 426 |
| 225 | 20241216 | 145200 | 1094323210 | 4320 | 4320 | 4325 | 4315 | 528 |
| 226 | 20241216 | 145100 | 1092042010 | 4325 | 4320 | 4325 | 4320 | 203 |
| 227 | 20241216 | 145000 | 1091165030 | 4320 | 4325 | 4325 | 4320 | 563 |
| 228 | 20241216 | 144900 | 1088732170 | 4325 | 4320 | 4325 | 4320 | 288 |
| 229 | 20241216 | 144800 | 1087487960 | 4320 | 4315 | 4325 | 4315 | 1014 |
| 230 | 20241216 | 144700 | 1083108260 | 4320 | 4315 | 4320 | 4315 | 338 |
| 231 | 20241216 | 144600 | 1081649745 | 4320 | 4315 | 4320 | 4315 | 429 |
| 232 | 20241216 | 144500 | 1079797880 | 4315 | 4315 | 4320 | 4315 | 289 |
| 233 | 20241216 | 144400 | 1078550815 | 4320 | 4315 | 4320 | 4315 | 346 |
| 234 | 20241216 | 144300 | 1077057790 | 4320 | 4315 | 4320 | 4315 | 621 |
| 235 | 20241216 | 144200 | 1074376445 | 4320 | 4315 | 4320 | 4315 | 288 |
| 236 | 20241216 | 144100 | 1073133695 | 4320 | 4315 | 4320 | 4315 | 342 |
| 237 | 20241216 | 144000 | 1071657930 | 4320 | 4315 | 4320 | 4315 | 237 |
| 238 | 20241216 | 143900 | 1070635140 | 4315 | 4320 | 4325 | 4315 | 293 |
| 239 | 20241216 | 143800 | 1069370025 | 4325 | 4325 | 4325 | 4315 | 338 |
| 240 | 20241216 | 143700 | 1067910685 | 4315 | 4315 | 4325 | 4315 | 351 |
| 241 | 20241216 | 143600 | 1066394995 | 4315 | 4320 | 4330 | 4315 | 871 |
| 242 | 20241216 | 143500 | 1062631135 | 4315 | 4320 | 4325 | 4315 | 1084 |
| 243 | 20241216 | 143400 | 1057949005 | 4330 | 4315 | 4330 | 4315 | 556 |
| 244 | 20241216 | 143300 | 1055546735 | 4320 | 4315 | 4320 | 4315 | 392 |
| 245 | 20241216 | 143200 | 1053854840 | 4315 | 4320 | 4320 | 4315 | 352 |
| 246 | 20241216 | 143100 | 1052334430 | 4315 | 4315 | 4325 | 4315 | 420 |
| 247 | 20241216 | 143000 | 1050521690 | 4320 | 4315 | 4320 | 4315 | 633 |
| 248 | 20241216 | 142900 | 1047789495 | 4320 | 4315 | 4320 | 4315 | 297 |
| 249 | 20241216 | 142800 | 1046507900 | 4320 | 4315 | 4320 | 4315 | 358 |
| 250 | 20241216 | 142700 | 1044963095 | 4320 | 4315 | 4320 | 4315 | 456 |
| 251 | 20241216 | 142600 | 1042995415 | 4320 | 4315 | 4325 | 4315 | 1097 |
| 252 | 20241216 | 142500 | 1038257075 | 4315 | 4320 | 4320 | 4315 | 431 |
| 253 | 20241216 | 142400 | 1036397290 | 4315 | 4320 | 4325 | 4315 | 326 |
| 254 | 20241216 | 142300 | 1034989095 | 4325 | 4315 | 4325 | 4315 | 483 |
| 255 | 20241216 | 142200 | 1032903870 | 4320 | 4320 | 4320 | 4315 | 379 |
| 256 | 20241216 | 142100 | 1031267410 | 4320 | 4320 | 4325 | 4320 | 542 |
| 257 | 20241216 | 142000 | 1028925940 | 4320 | 4325 | 4325 | 4320 | 340 |
| 258 | 20241216 | 141900 | 1027456630 | 4325 | 4325 | 4325 | 4325 | 231 |
| 259 | 20241216 | 141800 | 1026457555 | 4330 | 4325 | 4330 | 4325 | 28 |
| 260 | 20241216 | 141700 | 1026336450 | 4330 | 4325 | 4330 | 4325 | 2 |
| 261 | 20241216 | 141600 | 1026327795 | 4330 | 4330 | 4330 | 4325 | 34 |
| 262 | 20241216 | 141500 | 1026180720 | 4330 | 4330 | 4330 | 4330 | 1 |
| 263 | 20241216 | 141400 | 1026176390 | 4325 | 4330 | 4330 | 4325 | 30 |
| 264 | 20241216 | 141300 | 1026046635 | 4330 | 4325 | 4330 | 4325 | 63 |
| 265 | 20241216 | 141200 | 1025774000 | 4330 | 4325 | 4330 | 4325 | 71 |
| 266 | 20241216 | 141100 | 1025466865 | 4320 | 4325 | 4325 | 4320 | 28 |
| 267 | 20241216 | 141000 | 1025345900 | 4325 | 4325 | 4325 | 4325 | 0 |
| 268 | 20241216 | 140900 | 1025345900 | 4325 | 4320 | 4330 | 4320 | 260 |
| 269 | 20241216 | 140800 | 1024222685 | 4325 | 4325 | 4325 | 4325 | 48 |
| 270 | 20241216 | 140700 | 1024015085 | 4330 | 4325 | 4330 | 4325 | 54 |
| 271 | 20241216 | 140600 | 1023781530 | 4330 | 4330 | 4330 | 4330 | 2 |
| 272 | 20241216 | 140500 | 1023772870 | 4330 | 4325 | 4330 | 4325 | 28 |
| 273 | 20241216 | 140400 | 1023651760 | 4325 | 4330 | 4330 | 4325 | 23 |
| 274 | 20241216 | 140300 | 1023552280 | 4330 | 4330 | 4330 | 4330 | 0 |
| 275 | 20241216 | 140200 | 1023552280 | 4330 | 4330 | 4330 | 4330 | 6 |
| 276 | 20241216 | 140100 | 1023526300 | 4330 | 4330 | 4330 | 4325 | 50 |
| 277 | 20241216 | 140000 | 1023309950 | 4330 | 4330 | 4330 | 4330 | 0 |
| 278 | 20241216 | 135900 | 1023309950 | 4330 | 4315 | 4330 | 4315 | 20 |
| 279 | 20241216 | 135800 | 1023223535 | 4320 | 4320 | 4320 | 4320 | 160 |
| 280 | 20241216 | 135700 | 1022532335 | 4330 | 4330 | 4330 | 4330 | 0 |
| 281 | 20241216 | 135600 | 1022532335 | 4330 | 4325 | 4330 | 4310 | 343 |
| 282 | 20241216 | 135500 | 1021051835 | 4310 | 4330 | 4330 | 4310 | 56 |
| 283 | 20241216 | 135400 | 1020810180 | 4310 | 4330 | 4330 | 4310 | 192 |
| 284 | 20241216 | 135300 | 1019982480 | 4330 | 4325 | 4330 | 4310 | 1045 |
| 285 | 20241216 | 135200 | 1015472530 | 4330 | 4320 | 4330 | 4320 | 129 |
| 286 | 20241216 | 135100 | 1014914610 | 4320 | 4315 | 4320 | 4315 | 39 |
| 287 | 20241216 | 135000 | 1014746155 | 4325 | 4320 | 4325 | 4320 | 294 |
| 288 | 20241216 | 134900 | 1013476015 | 4325 | 4325 | 4325 | 4325 | 1 |
| 289 | 20241216 | 134800 | 1013471690 | 4325 | 4325 | 4325 | 4320 | 8 |
| 290 | 20241216 | 134700 | 1013437120 | 4325 | 4330 | 4330 | 4325 | 162 |
| 291 | 20241216 | 134600 | 1012736370 | 4330 | 4325 | 4330 | 4325 | 303 |
| 292 | 20241216 | 134500 | 1011425830 | 4335 | 4325 | 4335 | 4325 | 41 |
| 293 | 20241216 | 134400 | 1011248395 | 4335 | 4335 | 4335 | 4335 | 1 |
| 294 | 20241216 | 134300 | 1011244060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 295 | 20241216 | 134200 | 1011244060 | 4340 | 4335 | 4340 | 4325 | 299 |
| 296 | 20241216 | 134100 | 1009950055 | 4335 | 4335 | 4335 | 4335 | 91 |
| 297 | 20241216 | 134000 | 1009555570 | 4335 | 4330 | 4335 | 4330 | 211 |
| 298 | 20241216 | 133900 | 1008641930 | 4335 | 4335 | 4335 | 4335 | 133 |
| 299 | 20241216 | 133800 | 1008065375 | 4335 | 4335 | 4335 | 4335 | 16 |
| 300 | 20241216 | 133700 | 1007996015 | 4335 | 4335 | 4335 | 4335 | 30 |
| 301 | 20241216 | 133600 | 1007865965 | 4340 | 4335 | 4340 | 4335 | 691 |
| 302 | 20241216 | 133500 | 1004870420 | 4335 | 4340 | 4340 | 4335 | 1153 |
| 303 | 20241216 | 133400 | 999871515 | 4335 | 4340 | 4340 | 4335 | 123 |
| 304 | 20241216 | 133300 | 999338305 | 4335 | 4335 | 4340 | 4335 | 4732 |
| 305 | 20241216 | 133200 | 978824680 | 4340 | 4340 | 4345 | 4335 | 708 |
| 306 | 20241216 | 133100 | 975752070 | 4345 | 4345 | 4345 | 4345 | 0 |
| 307 | 20241216 | 133000 | 975752070 | 4345 | 4345 | 4345 | 4345 | 0 |
| 308 | 20241216 | 132900 | 975752070 | 4345 | 4340 | 4345 | 4340 | 241 |
| 309 | 20241216 | 132800 | 974706105 | 4340 | 4340 | 4340 | 4340 | 1006 |
| 310 | 20241216 | 132700 | 970340065 | 4340 | 4340 | 4340 | 4340 | 121 |
| 311 | 20241216 | 132600 | 969814925 | 4340 | 4345 | 4345 | 4340 | 41 |
| 312 | 20241216 | 132500 | 969636980 | 4335 | 4335 | 4345 | 4335 | 2845 |
| 313 | 20241216 | 132400 | 957303335 | 4340 | 4310 | 4340 | 4310 | 9985 |
| 314 | 20241216 | 132300 | 914038455 | 4315 | 4320 | 4320 | 4315 | 3811 |
| 315 | 20241216 | 132200 | 897579375 | 4325 | 4320 | 4325 | 4320 | 168 |
| 316 | 20241216 | 132100 | 896853605 | 4320 | 4320 | 4320 | 4320 | 0 |
| 317 | 20241216 | 132000 | 896853605 | 4320 | 4320 | 4320 | 4320 | 7 |
| 318 | 20241216 | 131900 | 896823365 | 4325 | 4325 | 4325 | 4325 | 2 |
| 319 | 20241216 | 131800 | 896814715 | 4320 | 4320 | 4325 | 4320 | 702 |
| 320 | 20241216 | 131700 | 893782030 | 4320 | 4320 | 4320 | 4320 | 0 |
| 321 | 20241216 | 131600 | 893782030 | 4320 | 4320 | 4325 | 4320 | 1462 |
| 322 | 20241216 | 131500 | 887464940 | 4320 | 4325 | 4325 | 4320 | 216 |
| 323 | 20241216 | 131400 | 886530795 | 4325 | 4325 | 4325 | 4325 | 0 |
| 324 | 20241216 | 131300 | 886530795 | 4325 | 4325 | 4325 | 4325 | 0 |
| 325 | 20241216 | 131200 | 886530795 | 4325 | 4325 | 4325 | 4325 | 0 |
| 326 | 20241216 | 131100 | 886530795 | 4325 | 4325 | 4325 | 4325 | 185 |
| 327 | 20241216 | 131000 | 885730670 | 4325 | 4330 | 4330 | 4325 | 450 |
| 328 | 20241216 | 130900 | 883783770 | 4330 | 4325 | 4330 | 4325 | 704 |
| 329 | 20241216 | 130800 | 880738900 | 4325 | 4320 | 4325 | 4320 | 1132 |
| 330 | 20241216 | 130700 | 875848555 | 4320 | 4315 | 4320 | 4315 | 122 |
| 331 | 20241216 | 130600 | 875322120 | 4320 | 4315 | 4320 | 4315 | 89 |
| 332 | 20241216 | 130500 | 874938080 | 4315 | 4315 | 4315 | 4315 | 2 |
| 333 | 20241216 | 130400 | 874929450 | 4320 | 4315 | 4320 | 4315 | 31 |
| 334 | 20241216 | 130300 | 874795680 | 4320 | 4320 | 4320 | 4320 | 0 |
| 335 | 20241216 | 130200 | 874795680 | 4320 | 4320 | 4320 | 4320 | 20 |
| 336 | 20241216 | 130100 | 874709280 | 4320 | 4305 | 4320 | 4305 | 2181 |
| 337 | 20241216 | 130000 | 865305250 | 4305 | 4305 | 4310 | 4305 | 1124 |
| 338 | 20241216 | 125900 | 860466225 | 4305 | 4305 | 4305 | 4305 | 130 |
| 339 | 20241216 | 125800 | 859906575 | 4305 | 4310 | 4310 | 4305 | 197 |
| 340 | 20241216 | 125700 | 859058370 | 4305 | 4305 | 4310 | 4305 | 91 |
| 341 | 20241216 | 125600 | 858666370 | 4305 | 4310 | 4310 | 4305 | 2 |
| 342 | 20241216 | 125500 | 858657755 | 4310 | 4310 | 4310 | 4310 | 13 |
| 343 | 20241216 | 125400 | 858601725 | 4310 | 4305 | 4310 | 4305 | 70 |
| 344 | 20241216 | 125300 | 858300090 | 4305 | 4310 | 4310 | 4305 | 35 |
| 345 | 20241216 | 125200 | 858149410 | 4305 | 4305 | 4305 | 4305 | 29 |
| 346 | 20241216 | 125100 | 858024565 | 4305 | 4310 | 4310 | 4305 | 190 |
| 347 | 20241216 | 125000 | 857205720 | 4310 | 4310 | 4310 | 4310 | 155 |
| 348 | 20241216 | 124900 | 856537670 | 4310 | 4310 | 4310 | 4310 | 1 |
| 349 | 20241216 | 124800 | 856533360 | 4310 | 4310 | 4310 | 4310 | 12 |
| 350 | 20241216 | 124700 | 856481640 | 4315 | 4315 | 4315 | 4315 | 0 |
| 351 | 20241216 | 124600 | 856481640 | 4315 | 4310 | 4315 | 4310 | 355 |
| 352 | 20241216 | 124500 | 854950850 | 4315 | 4310 | 4315 | 4310 | 23 |
| 353 | 20241216 | 124400 | 854851665 | 4315 | 4315 | 4315 | 4315 | 718 |
| 354 | 20241216 | 124300 | 851753495 | 4315 | 4315 | 4315 | 4315 | 128 |
| 355 | 20241216 | 124200 | 851201175 | 4315 | 4315 | 4320 | 4315 | 1437 |
| 356 | 20241216 | 124100 | 844999395 | 4320 | 4320 | 4320 | 4315 | 665 |
| 357 | 20241216 | 124000 | 842129095 | 4320 | 4315 | 4320 | 4315 | 183 |
| 358 | 20241216 | 123900 | 841338595 | 4320 | 4315 | 4320 | 4315 | 121 |
| 359 | 20241216 | 123800 | 840816375 | 4320 | 4320 | 4320 | 4320 | 77 |
| 360 | 20241216 | 123700 | 840483735 | 4320 | 4315 | 4320 | 4315 | 91 |
| 361 | 20241216 | 123600 | 840091025 | 4325 | 4320 | 4325 | 4315 | 1775 |
| 362 | 20241216 | 123500 | 832423795 | 4325 | 4320 | 4325 | 4320 | 298 |
| 363 | 20241216 | 123400 | 831136425 | 4325 | 4320 | 4325 | 4320 | 515 |
| 364 | 20241216 | 123300 | 828911525 | 4325 | 4320 | 4325 | 4320 | 567 |
| 365 | 20241216 | 123200 | 826461885 | 4325 | 4320 | 4325 | 4320 | 54 |
| 366 | 20241216 | 123100 | 826228480 | 4325 | 4320 | 4325 | 4320 | 849 |
| 367 | 20241216 | 123000 | 822560720 | 4325 | 4325 | 4325 | 4320 | 55 |
| 368 | 20241216 | 122900 | 822322975 | 4325 | 4320 | 4325 | 4320 | 210 |
| 369 | 20241216 | 122800 | 821415750 | 4325 | 4325 | 4330 | 4325 | 2965 |
| 370 | 20241216 | 122700 | 808592045 | 4330 | 4330 | 4330 | 4330 | 38 |
| 371 | 20241216 | 122600 | 808427505 | 4330 | 4330 | 4330 | 4330 | 15 |
| 372 | 20241216 | 122500 | 808362555 | 4330 | 4330 | 4330 | 4325 | 58 |
| 373 | 20241216 | 122400 | 808111475 | 4330 | 4330 | 4330 | 4330 | 44 |
| 374 | 20241216 | 122300 | 807920955 | 4325 | 4330 | 4330 | 4325 | 49 |
| 375 | 20241216 | 122200 | 807708935 | 4330 | 4330 | 4330 | 4330 | 160 |
| 376 | 20241216 | 122100 | 807016135 | 4335 | 4335 | 4335 | 4335 | 4 |
| 377 | 20241216 | 122000 | 806998795 | 4335 | 4330 | 4335 | 4330 | 233 |
| 378 | 20241216 | 121900 | 805989895 | 4330 | 4330 | 4335 | 4330 | 206 |
| 379 | 20241216 | 121800 | 805097910 | 4335 | 4335 | 4335 | 4335 | 3 |
| 380 | 20241216 | 121700 | 805084905 | 4335 | 4335 | 4335 | 4325 | 341 |
| 381 | 20241216 | 121600 | 803607575 | 4335 | 4335 | 4335 | 4335 | 0 |
| 382 | 20241216 | 121500 | 803607575 | 4335 | 4335 | 4335 | 4330 | 339 |
| 383 | 20241216 | 121400 | 802138675 | 4335 | 4330 | 4335 | 4325 | 1150 |
| 384 | 20241216 | 121300 | 797155185 | 4330 | 4325 | 4330 | 4325 | 515 |
| 385 | 20241216 | 121200 | 794926155 | 4325 | 4325 | 4325 | 4325 | 0 |
| 386 | 20241216 | 121100 | 794926155 | 4325 | 4330 | 4330 | 4325 | 15 |
| 387 | 20241216 | 121000 | 794861265 | 4330 | 4325 | 4330 | 4325 | 199 |
| 388 | 20241216 | 120900 | 794000575 | 4330 | 4325 | 4330 | 4325 | 142 |
| 389 | 20241216 | 120800 | 793386420 | 4330 | 4330 | 4340 | 4325 | 3092 |
| 390 | 20241216 | 120700 | 779995265 | 4330 | 4325 | 4330 | 4325 | 173 |
| 391 | 20241216 | 120600 | 779246910 | 4325 | 4325 | 4325 | 4325 | 237 |
| 392 | 20241216 | 120500 | 778221885 | 4330 | 4325 | 4330 | 4325 | 1046 |
| 393 | 20241216 | 120400 | 773697915 | 4330 | 4330 | 4330 | 4330 | 269 |
| 394 | 20241216 | 120300 | 772533145 | 4325 | 4325 | 4325 | 4325 | 0 |
| 395 | 20241216 | 120200 | 772533145 | 4325 | 4330 | 4330 | 4325 | 14 |
| 396 | 20241216 | 120100 | 772472590 | 4330 | 4330 | 4335 | 4330 | 390 |
| 397 | 20241216 | 120000 | 770782855 | 4335 | 4330 | 4335 | 4325 | 165 |
| 398 | 20241216 | 115900 | 770068425 | 4335 | 4335 | 4335 | 4335 | 140 |
| 399 | 20241216 | 115800 | 769461525 | 4335 | 4335 | 4340 | 4330 | 175 |
| 400 | 20241216 | 115700 | 768702340 | 4335 | 4325 | 4335 | 4325 | 254 |
| 401 | 20241216 | 115600 | 767602465 | 4330 | 4325 | 4330 | 4320 | 266 |
| 402 | 20241216 | 115500 | 766452145 | 4325 | 4320 | 4325 | 4320 | 11 |
| 403 | 20241216 | 115400 | 766404575 | 4320 | 4330 | 4330 | 4320 | 85 |
| 404 | 20241216 | 115300 | 766036685 | 4330 | 4330 | 4330 | 4330 | 20 |
| 405 | 20241216 | 115200 | 765950085 | 4340 | 4335 | 4340 | 4335 | 137 |
| 406 | 20241216 | 115100 | 765356160 | 4340 | 4335 | 4340 | 4335 | 425 |
| 407 | 20241216 | 115000 | 763512970 | 4315 | 4315 | 4335 | 4315 | 10068 |
| 408 | 20241216 | 114900 | 719993840 | 4320 | 4315 | 4320 | 4315 | 40 |
| 409 | 20241216 | 114800 | 719821115 | 4320 | 4315 | 4320 | 4315 | 28 |
| 410 | 20241216 | 114700 | 719700290 | 4315 | 4320 | 4320 | 4315 | 95 |
| 411 | 20241216 | 114600 | 719290115 | 4320 | 4320 | 4320 | 4320 | 0 |
| 412 | 20241216 | 114500 | 719290115 | 4320 | 4305 | 4320 | 4300 | 785 |
| 413 | 20241216 | 114400 | 715904895 | 4305 | 4305 | 4305 | 4305 | 29 |
| 414 | 20241216 | 114300 | 715780050 | 4305 | 4305 | 4305 | 4300 | 50 |
| 415 | 20241216 | 114200 | 715565040 | 4300 | 4300 | 4300 | 4300 | 56 |
| 416 | 20241216 | 114100 | 715324240 | 4305 | 4295 | 4305 | 4295 | 191 |
| 417 | 20241216 | 114000 | 714503865 | 4305 | 4305 | 4305 | 4300 | 159 |
| 418 | 20241216 | 113900 | 713819725 | 4305 | 4305 | 4305 | 4305 | 166 |
| 419 | 20241216 | 113800 | 713105095 | 4305 | 4305 | 4305 | 4305 | 142 |
| 420 | 20241216 | 113700 | 712493785 | 4305 | 4305 | 4305 | 4305 | 34 |
| 421 | 20241216 | 113600 | 712347415 | 4310 | 4305 | 4310 | 4305 | 13 |
| 422 | 20241216 | 113500 | 712291445 | 4310 | 4310 | 4310 | 4295 | 1949 |
| 423 | 20241216 | 113400 | 703909910 | 4305 | 4300 | 4305 | 4300 | 398 |
| 424 | 20241216 | 113300 | 702197910 | 4300 | 4300 | 4300 | 4300 | 27 |
| 425 | 20241216 | 113200 | 702081810 | 4305 | 4300 | 4305 | 4300 | 219 |
| 426 | 20241216 | 113100 | 701140035 | 4305 | 4305 | 4305 | 4300 | 180 |
| 427 | 20241216 | 113000 | 700366015 | 4300 | 4305 | 4305 | 4300 | 47 |
| 428 | 20241216 | 112900 | 700163900 | 4305 | 4305 | 4305 | 4305 | 2 |
| 429 | 20241216 | 112800 | 700155290 | 4305 | 4305 | 4305 | 4305 | 108 |
| 430 | 20241216 | 112700 | 699690350 | 4305 | 4305 | 4305 | 4305 | 20 |
| 431 | 20241216 | 112600 | 699604250 | 4305 | 4305 | 4305 | 4305 | 24 |
| 432 | 20241216 | 112500 | 699500930 | 4300 | 4305 | 4305 | 4300 | 57 |
| 433 | 20241216 | 112400 | 699255765 | 4305 | 4305 | 4305 | 4305 | 53 |
| 434 | 20241216 | 112300 | 699027600 | 4305 | 4305 | 4310 | 4305 | 99 |
| 435 | 20241216 | 112200 | 698601400 | 4305 | 4305 | 4305 | 4305 | 34 |
| 436 | 20241216 | 112100 | 698455030 | 4310 | 4310 | 4310 | 4310 | 3 |
| 437 | 20241216 | 112000 | 698442100 | 4305 | 4310 | 4310 | 4305 | 45 |
| 438 | 20241216 | 111900 | 698248320 | 4315 | 4315 | 4320 | 4305 | 2539 |
| 439 | 20241216 | 111800 | 687294450 | 4315 | 4320 | 4320 | 4315 | 254 |
| 440 | 20241216 | 111700 | 686197340 | 4320 | 4320 | 4320 | 4315 | 244 |
| 441 | 20241216 | 111600 | 685143480 | 4320 | 4320 | 4320 | 4315 | 428 |
| 442 | 20241216 | 111500 | 683295690 | 4315 | 4315 | 4320 | 4315 | 962 |
| 443 | 20241216 | 111400 | 679144630 | 4320 | 4315 | 4320 | 4315 | 288 |
| 444 | 20241216 | 111300 | 677901860 | 4315 | 4320 | 4320 | 4315 | 177 |
| 445 | 20241216 | 111200 | 677137990 | 4320 | 4305 | 4320 | 4305 | 7100 |
| 446 | 20241216 | 111100 | 646522860 | 4305 | 4305 | 4305 | 4300 | 736 |
| 447 | 20241216 | 111000 | 643355020 | 4305 | 4305 | 4305 | 4305 | 0 |
| 448 | 20241216 | 110900 | 643355020 | 4305 | 4305 | 4305 | 4305 | 187 |
| 449 | 20241216 | 110800 | 642549985 | 4305 | 4315 | 4315 | 4305 | 3267 |
| 450 | 20241216 | 110700 | 628471615 | 4310 | 4310 | 4315 | 4310 | 71 |
| 451 | 20241216 | 110600 | 628165600 | 4315 | 4305 | 4315 | 4305 | 3 |
| 452 | 20241216 | 110500 | 628152675 | 4315 | 4300 | 4315 | 4300 | 5420 |
| 453 | 20241216 | 110400 | 604825515 | 4300 | 4300 | 4300 | 4300 | 84 |
| 454 | 20241216 | 110300 | 604464315 | 4300 | 4300 | 4300 | 4300 | 12 |
| 455 | 20241216 | 110200 | 604412715 | 4300 | 4295 | 4305 | 4295 | 901 |
| 456 | 20241216 | 110100 | 600538490 | 4300 | 4300 | 4305 | 4300 | 562 |
| 457 | 20241216 | 110000 | 598121600 | 4300 | 4305 | 4305 | 4300 | 77 |
| 458 | 20241216 | 105900 | 597790475 | 4300 | 4305 | 4305 | 4300 | 169 |
| 459 | 20241216 | 105800 | 597063710 | 4305 | 4305 | 4305 | 4305 | 5 |
| 460 | 20241216 | 105700 | 597042185 | 4300 | 4305 | 4310 | 4300 | 69 |
| 461 | 20241216 | 105600 | 596745445 | 4305 | 4305 | 4305 | 4305 | 682 |
| 462 | 20241216 | 105500 | 593809435 | 4310 | 4310 | 4310 | 4310 | 3 |
| 463 | 20241216 | 105400 | 593796505 | 4305 | 4300 | 4310 | 4300 | 912 |
| 464 | 20241216 | 105300 | 589870340 | 4300 | 4300 | 4305 | 4300 | 31 |
| 465 | 20241216 | 105200 | 589736975 | 4300 | 4300 | 4300 | 4300 | 490 |
| 466 | 20241216 | 105100 | 587629975 | 4300 | 4300 | 4305 | 4300 | 31 |
| 467 | 20241216 | 105000 | 587496655 | 4300 | 4300 | 4305 | 4300 | 45 |
| 468 | 20241216 | 104900 | 587303080 | 4300 | 4300 | 4305 | 4300 | 201 |
| 469 | 20241216 | 104800 | 586438775 | 4305 | 4300 | 4305 | 4300 | 528 |
| 470 | 20241216 | 104700 | 584168360 | 4305 | 4305 | 4305 | 4300 | 47 |
| 471 | 20241216 | 104600 | 583966240 | 4300 | 4305 | 4305 | 4300 | 31 |
| 472 | 20241216 | 104500 | 583832910 | 4300 | 4300 | 4300 | 4300 | 43 |
| 473 | 20241216 | 104400 | 583648010 | 4305 | 4305 | 4305 | 4300 | 152 |
| 474 | 20241216 | 104300 | 582993890 | 4305 | 4300 | 4305 | 4300 | 73 |
| 475 | 20241216 | 104200 | 582679820 | 4300 | 4300 | 4300 | 4300 | 49 |
| 476 | 20241216 | 104100 | 582469120 | 4305 | 4300 | 4305 | 4300 | 34 |
| 477 | 20241216 | 104000 | 582322900 | 4300 | 4305 | 4305 | 4300 | 164 |
| 478 | 20241216 | 103900 | 581616955 | 4300 | 4305 | 4305 | 4300 | 20 |
| 479 | 20241216 | 103800 | 581530935 | 4305 | 4305 | 4305 | 4305 | 170 |
| 480 | 20241216 | 103700 | 580799085 | 4300 | 4300 | 4305 | 4300 | 262 |
| 481 | 20241216 | 103600 | 579672370 | 4305 | 4310 | 4310 | 4305 | 83 |
| 482 | 20241216 | 103500 | 579314740 | 4300 | 4305 | 4310 | 4300 | 79 |
| 483 | 20241216 | 103400 | 578974740 | 4310 | 4310 | 4310 | 4305 | 80 |
| 484 | 20241216 | 103300 | 578630115 | 4310 | 4310 | 4310 | 4305 | 381 |
| 485 | 20241216 | 103200 | 576988295 | 4305 | 4305 | 4310 | 4300 | 41 |
| 486 | 20241216 | 103100 | 576811810 | 4305 | 4305 | 4310 | 4300 | 215 |
| 487 | 20241216 | 103000 | 575886890 | 4310 | 4305 | 4310 | 4300 | 175 |
| 488 | 20241216 | 102900 | 575133995 | 4300 | 4305 | 4305 | 4300 | 128 |
| 489 | 20241216 | 102800 | 574583130 | 4310 | 4310 | 4310 | 4305 | 71 |
| 490 | 20241216 | 102700 | 574277350 | 4310 | 4300 | 4310 | 4295 | 3814 |
| 491 | 20241216 | 102600 | 557881160 | 4300 | 4305 | 4310 | 4300 | 258 |
| 492 | 20241216 | 102500 | 556769860 | 4305 | 4305 | 4305 | 4300 | 696 |
| 493 | 20241216 | 102400 | 553773800 | 4305 | 4305 | 4305 | 4300 | 272 |
| 494 | 20241216 | 102300 | 552603065 | 4305 | 4305 | 4305 | 4300 | 214 |
| 495 | 20241216 | 102200 | 551682785 | 4305 | 4310 | 4310 | 4300 | 5169 |
| 496 | 20241216 | 102100 | 529432445 | 4310 | 4310 | 4310 | 4310 | 0 |
| 497 | 20241216 | 102000 | 529432445 | 4310 | 4310 | 4310 | 4305 | 287 |
| 498 | 20241216 | 101900 | 528196125 | 4310 | 4310 | 4310 | 4305 | 815 |
| 499 | 20241216 | 101800 | 524683775 | 4305 | 4305 | 4305 | 4305 | 444 |
| 500 | 20241216 | 101700 | 522772355 | 4305 | 4300 | 4305 | 4300 | 512 |
| 501 | 20241216 | 101600 | 520568255 | 4305 | 4300 | 4305 | 4300 | 15 |
| 502 | 20241216 | 101500 | 520503735 | 4300 | 4305 | 4305 | 4300 | 59 |
| 503 | 20241216 | 101400 | 520250020 | 4300 | 4305 | 4305 | 4300 | 72 |
| 504 | 20241216 | 101300 | 519940270 | 4300 | 4300 | 4300 | 4300 | 574 |
| 505 | 20241216 | 101200 | 517472070 | 4295 | 4300 | 4300 | 4295 | 1514 |
| 506 | 20241216 | 101100 | 510963465 | 4305 | 4305 | 4305 | 4300 | 76 |
| 507 | 20241216 | 101000 | 510636595 | 4295 | 4300 | 4300 | 4295 | 5558 |
| 508 | 20241216 | 100900 | 486737455 | 4295 | 4295 | 4300 | 4295 | 64 |
| 509 | 20241216 | 100800 | 486462555 | 4295 | 4300 | 4300 | 4295 | 18 |
| 510 | 20241216 | 100700 | 486385220 | 4295 | 4300 | 4300 | 4295 | 168 |
| 511 | 20241216 | 100600 | 485663635 | 4300 | 4295 | 4300 | 4295 | 14 |
| 512 | 20241216 | 100500 | 485603500 | 4300 | 4300 | 4300 | 4295 | 616 |
| 513 | 20241216 | 100400 | 482957755 | 4300 | 4300 | 4300 | 4300 | 3 |
| 514 | 20241216 | 100300 | 482944855 | 4300 | 4295 | 4300 | 4295 | 19 |
| 515 | 20241216 | 100200 | 482863230 | 4295 | 4290 | 4295 | 4285 | 4454 |
| 516 | 20241216 | 100100 | 463752940 | 4290 | 4290 | 4290 | 4290 | 25 |
| 517 | 20241216 | 100000 | 463645690 | 4285 | 4290 | 4290 | 4285 | 167 |
| 518 | 20241216 | 095900 | 462930080 | 4285 | 4285 | 4290 | 4285 | 277 |
| 519 | 20241216 | 095800 | 461743125 | 4285 | 4285 | 4290 | 4285 | 1254 |
| 520 | 20241216 | 095700 | 456369715 | 4285 | 4290 | 4295 | 4285 | 9730 |
| 521 | 20241216 | 095600 | 414640350 | 4290 | 4300 | 4300 | 4290 | 5818 |
| 522 | 20241216 | 095500 | 389656340 | 4300 | 4300 | 4300 | 4295 | 486 |
| 523 | 20241216 | 095400 | 387568175 | 4300 | 4295 | 4300 | 4295 | 68 |
| 524 | 20241216 | 095300 | 387276085 | 4300 | 4300 | 4300 | 4300 | 54 |
| 525 | 20241216 | 095200 | 387043885 | 4300 | 4295 | 4300 | 4295 | 300 |
| 526 | 20241216 | 095100 | 385755380 | 4295 | 4300 | 4300 | 4295 | 964 |
| 527 | 20241216 | 095000 | 381612300 | 4295 | 4305 | 4305 | 4295 | 407 |
| 528 | 20241216 | 094900 | 379864190 | 4295 | 4295 | 4295 | 4295 | 252 |
| 529 | 20241216 | 094800 | 378781850 | 4305 | 4305 | 4305 | 4295 | 5965 |
| 530 | 20241216 | 094700 | 353135385 | 4305 | 4305 | 4305 | 4305 | 5 |
| 531 | 20241216 | 094600 | 353113860 | 4300 | 4300 | 4310 | 4300 | 437 |
| 532 | 20241216 | 094500 | 351234720 | 4300 | 4310 | 4310 | 4300 | 16979 |
| 533 | 20241216 | 094400 | 278070430 | 4310 | 4305 | 4310 | 4305 | 238 |
| 534 | 20241216 | 094300 | 277045825 | 4305 | 4305 | 4310 | 4305 | 181 |
| 535 | 20241216 | 094200 | 276266580 | 4305 | 4310 | 4310 | 4305 | 103 |
| 536 | 20241216 | 094100 | 275822915 | 4310 | 4310 | 4310 | 4305 | 142 |
| 537 | 20241216 | 094000 | 275211055 | 4310 | 4310 | 4310 | 4305 | 183 |
| 538 | 20241216 | 093900 | 274422535 | 4310 | 4310 | 4310 | 4305 | 158 |
| 539 | 20241216 | 093800 | 273741805 | 4310 | 4305 | 4310 | 4305 | 118 |
| 540 | 20241216 | 093700 | 273233795 | 4305 | 4300 | 4305 | 4300 | 32 |
| 541 | 20241216 | 093600 | 273096095 | 4300 | 4300 | 4300 | 4295 | 58 |
| 542 | 20241216 | 093500 | 272846965 | 4300 | 4300 | 4305 | 4300 | 62 |
| 543 | 20241216 | 093400 | 272580360 | 4300 | 4305 | 4305 | 4300 | 17 |
| 544 | 20241216 | 093300 | 272507215 | 4305 | 4300 | 4305 | 4295 | 123 |
| 545 | 20241216 | 093200 | 271978550 | 4300 | 4305 | 4305 | 4300 | 26 |
| 546 | 20241216 | 093100 | 271866705 | 4305 | 4305 | 4305 | 4300 | 54 |
| 547 | 20241216 | 093000 | 271634295 | 4305 | 4300 | 4305 | 4295 | 2180 |
| 548 | 20241216 | 092900 | 262260780 | 4295 | 4295 | 4300 | 4295 | 121 |
| 549 | 20241216 | 092800 | 261740965 | 4295 | 4295 | 4300 | 4290 | 221 |
| 550 | 20241216 | 092700 | 260792765 | 4290 | 4295 | 4295 | 4290 | 791 |
| 551 | 20241216 | 092600 | 257399275 | 4290 | 4295 | 4300 | 4290 | 1072 |
| 552 | 20241216 | 092500 | 252795300 | 4295 | 4295 | 4300 | 4290 | 267 |
| 553 | 20241216 | 092400 | 251649455 | 4290 | 4310 | 4310 | 4290 | 6579 |
| 554 | 20241216 | 092300 | 223368130 | 4305 | 4300 | 4305 | 4300 | 3380 |
| 555 | 20241216 | 092200 | 208819070 | 4305 | 4305 | 4305 | 4300 | 288 |
| 556 | 20241216 | 092100 | 207580590 | 4300 | 4305 | 4305 | 4300 | 495 |
| 557 | 20241216 | 092000 | 205450570 | 4305 | 4300 | 4305 | 4295 | 640 |
| 558 | 20241216 | 091900 | 202698935 | 4305 | 4300 | 4305 | 4300 | 291 |
| 559 | 20241216 | 091800 | 201447595 | 4305 | 4300 | 4305 | 4300 | 2341 |
| 560 | 20241216 | 091700 | 191380960 | 4300 | 4305 | 4305 | 4300 | 2038 |
| 561 | 20241216 | 091600 | 182610885 | 4310 | 4315 | 4315 | 4305 | 3208 |
| 562 | 20241216 | 091500 | 168784980 | 4315 | 4320 | 4320 | 4315 | 6294 |
| 563 | 20241216 | 091400 | 141614595 | 4320 | 4325 | 4335 | 4320 | 2129 |
| 564 | 20241216 | 091300 | 132395300 | 4320 | 4320 | 4330 | 4320 | 87 |
| 565 | 20241216 | 091200 | 132019150 | 4320 | 4320 | 4330 | 4320 | 2171 |
| 566 | 20241216 | 091100 | 122639390 | 4320 | 4320 | 4330 | 4320 | 1581 |
| 567 | 20241216 | 091000 | 115808440 | 4320 | 4320 | 4330 | 4320 | 103 |
| 568 | 20241216 | 090900 | 115363460 | 4320 | 4325 | 4330 | 4320 | 3150 |
| 569 | 20241216 | 090800 | 101747930 | 4325 | 4330 | 4330 | 4315 | 1510 |
| 570 | 20241216 | 090700 | 95216255 | 4330 | 4330 | 4330 | 4320 | 3141 |
| 571 | 20241216 | 090600 | 81616585 | 4330 | 4330 | 4330 | 4330 | 3 |
| 572 | 20241216 | 090500 | 81603595 | 4330 | 4310 | 4330 | 4310 | 2160 |
| 573 | 20241216 | 090400 | 72279130 | 4310 | 4310 | 4310 | 4310 | 861 |
| 574 | 20241216 | 090300 | 68568220 | 4310 | 4310 | 4315 | 4310 | 567 |
| 575 | 20241216 | 090200 | 66124440 | 4310 | 4325 | 4325 | 4300 | 4053 |
| 576 | 20241216 | 090100 | 48646015 | 4345 | 4345 | 4345 | 4315 | 683 |
| 577 | 20241216 | 090000 | 45680070 | 4315 | 4315 | 4340 | 4310 | 10562 |