30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 183500 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 3178 |
| 3 | 20240711 | 183400 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 4 | 20240711 | 183300 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 5 | 20240711 | 183200 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 6 | 20240711 | 183100 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 7 | 20240711 | 183000 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 8 | 20240711 | 182900 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 9 | 20240711 | 182800 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 10 | 20240711 | 182700 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 11 | 20240711 | 182600 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 12 | 20240711 | 182500 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 13 | 20240711 | 182400 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 14 | 20240711 | 182300 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 15 | 20240711 | 182200 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 16 | 20240711 | 182100 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 17 | 20240711 | 182000 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 18 | 20240711 | 181900 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 19 | 20240711 | 181800 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 20 | 20240711 | 181700 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 21 | 20240711 | 181600 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 22 | 20240711 | 181500 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 23 | 20240711 | 181400 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 24 | 20240711 | 181300 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 25 | 20240711 | 181200 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 26 | 20240711 | 181100 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 27 | 20240711 | 181000 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 28 | 20240711 | 180900 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 29 | 20240711 | 180800 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 30 | 20240711 | 180700 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 31 | 20240711 | 180600 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 32 | 20240711 | 180500 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 3178 |
| 33 | 20240711 | 180400 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 34 | 20240711 | 180300 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 35 | 20240711 | 180200 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 36 | 20240711 | 180100 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 37 | 20240711 | 180000 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 38 | 20240711 | 175900 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 39 | 20240711 | 175800 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 40 | 20240711 | 175700 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 41 | 20240711 | 175600 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 42 | 20240711 | 175500 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 43 | 20240711 | 175400 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 44 | 20240711 | 175300 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 45 | 20240711 | 175200 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 46 | 20240711 | 175100 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 47 | 20240711 | 175000 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 48 | 20240711 | 174900 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 49 | 20240711 | 174800 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 50 | 20240711 | 174700 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 51 | 20240711 | 174600 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 52 | 20240711 | 174500 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 53 | 20240711 | 174400 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 54 | 20240711 | 174300 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 55 | 20240711 | 174200 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 56 | 20240711 | 174100 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 57 | 20240711 | 174000 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 58 | 20240711 | 173900 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 59 | 20240711 | 173800 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 60 | 20240711 | 173700 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 61 | 20240711 | 173600 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 62 | 20240711 | 173500 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 3178 |
| 63 | 20240711 | 173400 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 64 | 20240711 | 173300 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 65 | 20240711 | 173200 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 66 | 20240711 | 173100 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 67 | 20240711 | 173000 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 68 | 20240711 | 172900 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 69 | 20240711 | 172800 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 70 | 20240711 | 172700 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 71 | 20240711 | 172600 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 72 | 20240711 | 172500 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 73 | 20240711 | 172400 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 74 | 20240711 | 172300 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 75 | 20240711 | 172200 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 76 | 20240711 | 172100 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 77 | 20240711 | 172000 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 78 | 20240711 | 171900 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 79 | 20240711 | 171800 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 80 | 20240711 | 171700 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 81 | 20240711 | 171600 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 82 | 20240711 | 171500 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 83 | 20240711 | 171400 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 84 | 20240711 | 171300 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 85 | 20240711 | 171200 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 86 | 20240711 | 171100 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 87 | 20240711 | 171000 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 88 | 20240711 | 170900 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 89 | 20240711 | 170800 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 90 | 20240711 | 170700 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 91 | 20240711 | 170600 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 92 | 20240711 | 170500 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 3178 |
| 93 | 20240711 | 170400 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 94 | 20240711 | 170300 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 95 | 20240711 | 170200 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 96 | 20240711 | 170100 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 97 | 20240711 | 170000 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 98 | 20240711 | 165900 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 99 | 20240711 | 165800 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 100 | 20240711 | 165700 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 101 | 20240711 | 165600 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 102 | 20240711 | 165500 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 103 | 20240711 | 165400 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 104 | 20240711 | 165300 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 105 | 20240711 | 165200 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 106 | 20240711 | 165100 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 107 | 20240711 | 165000 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 108 | 20240711 | 164900 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 109 | 20240711 | 164800 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 110 | 20240711 | 164700 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 111 | 20240711 | 164600 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 112 | 20240711 | 164500 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 113 | 20240711 | 164400 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 114 | 20240711 | 164300 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 115 | 20240711 | 164200 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 116 | 20240711 | 164100 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 117 | 20240711 | 164000 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 118 | 20240711 | 163900 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 119 | 20240711 | 163800 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 120 | 20240711 | 163700 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 121 | 20240711 | 163600 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 122 | 20240711 | 163500 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 3178 |
| 123 | 20240711 | 163400 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 124 | 20240711 | 163300 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 125 | 20240711 | 163200 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 126 | 20240711 | 163100 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 127 | 20240711 | 163000 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 128 | 20240711 | 162900 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 129 | 20240711 | 162800 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 130 | 20240711 | 162700 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 131 | 20240711 | 162600 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 132 | 20240711 | 162500 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 133 | 20240711 | 162400 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 134 | 20240711 | 162300 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 135 | 20240711 | 162200 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 136 | 20240711 | 162100 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 137 | 20240711 | 162000 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 138 | 20240711 | 161900 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 139 | 20240711 | 161800 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 140 | 20240711 | 161700 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 141 | 20240711 | 161600 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 142 | 20240711 | 161500 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 143 | 20240711 | 161400 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 144 | 20240711 | 161300 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 145 | 20240711 | 161200 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 146 | 20240711 | 161100 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 147 | 20240711 | 161000 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 148 | 20240711 | 160900 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 149 | 20240711 | 160800 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 150 | 20240711 | 160700 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 151 | 20240711 | 160600 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 152 | 20240711 | 160500 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 3178 |
| 153 | 20240711 | 160400 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 154 | 20240711 | 160300 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 155 | 20240711 | 160200 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 156 | 20240711 | 160100 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 157 | 20240711 | 160000 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 158 | 20240711 | 155900 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 159 | 20240711 | 155800 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 160 | 20240711 | 155700 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 161 | 20240711 | 155600 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 162 | 20240711 | 155500 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 163 | 20240711 | 155400 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 164 | 20240711 | 155300 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 165 | 20240711 | 155200 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 166 | 20240711 | 155100 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 167 | 20240711 | 155000 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 168 | 20240711 | 154900 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 169 | 20240711 | 154800 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 170 | 20240711 | 154700 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 171 | 20240711 | 154600 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 172 | 20240711 | 154500 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 173 | 20240711 | 154400 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 174 | 20240711 | 154300 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 175 | 20240711 | 154200 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 176 | 20240711 | 154100 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 177 | 20240711 | 154000 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 178 | 20240711 | 153900 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 179 | 20240711 | 153800 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 180 | 20240711 | 153700 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 181 | 20240711 | 153600 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 182 | 20240711 | 153500 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 3178 |
| 183 | 20240711 | 153400 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 184 | 20240711 | 153300 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 185 | 20240711 | 153200 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 186 | 20240711 | 153100 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 187 | 20240711 | 153000 | 2662540160 | 12790 | 12790 | 12790 | 12790 | 3178 |
| 188 | 20240711 | 152900 | 2621893540 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20240711 | 152800 | 2621893540 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20240711 | 152700 | 2621893540 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20240711 | 152600 | 2621893540 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20240711 | 152500 | 2621893540 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20240711 | 152400 | 2621893540 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20240711 | 152300 | 2621893540 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20240711 | 152200 | 2621893540 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20240711 | 152100 | 2621893540 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20240711 | 152000 | 2621893540 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20240711 | 151900 | 2621893540 | 12710 | 12740 | 12740 | 12700 | 481 |
| 199 | 20240711 | 151800 | 2615782750 | 12700 | 12730 | 12740 | 12700 | 263 |
| 200 | 20240711 | 151700 | 2612441110 | 12740 | 12730 | 12740 | 12730 | 10 |
| 201 | 20240711 | 151600 | 2612313730 | 12740 | 12730 | 12740 | 12730 | 19 |
| 202 | 20240711 | 151500 | 2612071820 | 12740 | 12740 | 12740 | 12720 | 130 |
| 203 | 20240711 | 151400 | 2610415690 | 12740 | 12730 | 12740 | 12730 | 23 |
| 204 | 20240711 | 151300 | 2610122730 | 12740 | 12740 | 12740 | 12730 | 6 |
| 205 | 20240711 | 151200 | 2610046310 | 12710 | 12710 | 12710 | 12710 | 50 |
| 206 | 20240711 | 151100 | 2609410810 | 12710 | 12740 | 12740 | 12710 | 3 |
| 207 | 20240711 | 151000 | 2609372650 | 12740 | 12750 | 12750 | 12740 | 162 |
| 208 | 20240711 | 150900 | 2607308240 | 12740 | 12750 | 12750 | 12740 | 276 |
| 209 | 20240711 | 150800 | 2603791980 | 12740 | 12740 | 12740 | 12740 | 100 |
| 210 | 20240711 | 150700 | 2602517980 | 12740 | 12770 | 12770 | 12740 | 112 |
| 211 | 20240711 | 150600 | 2601091070 | 12770 | 12710 | 12770 | 12710 | 1131 |
| 212 | 20240711 | 150500 | 2586686280 | 12710 | 12710 | 12710 | 12710 | 91 |
| 213 | 20240711 | 150400 | 2585529670 | 12700 | 12700 | 12700 | 12700 | 1 |
| 214 | 20240711 | 150300 | 2585516970 | 12700 | 12710 | 12710 | 12700 | 3 |
| 215 | 20240711 | 150200 | 2585478850 | 12700 | 12700 | 12700 | 12700 | 93 |
| 216 | 20240711 | 150100 | 2584297750 | 12700 | 12700 | 12700 | 12700 | 1 |
| 217 | 20240711 | 150000 | 2584285050 | 12700 | 12710 | 12710 | 12700 | 26 |
| 218 | 20240711 | 145900 | 2583954820 | 12710 | 12710 | 12710 | 12710 | 21 |
| 219 | 20240711 | 145800 | 2583687910 | 12710 | 12720 | 12720 | 12710 | 103 |
| 220 | 20240711 | 145700 | 2582378770 | 12710 | 12710 | 12710 | 12710 | 11 |
| 221 | 20240711 | 145600 | 2582238960 | 12710 | 12710 | 12710 | 12710 | 20 |
| 222 | 20240711 | 145500 | 2581984760 | 12670 | 12670 | 12730 | 12670 | 103 |
| 223 | 20240711 | 145400 | 2580673790 | 12660 | 12660 | 12660 | 12660 | 4 |
| 224 | 20240711 | 145300 | 2580623150 | 12660 | 12660 | 12660 | 12660 | 8 |
| 225 | 20240711 | 145200 | 2580521870 | 12660 | 12640 | 12660 | 12610 | 144 |
| 226 | 20240711 | 145100 | 2578702660 | 12630 | 12550 | 12630 | 12550 | 595 |
| 227 | 20240711 | 145000 | 2571208760 | 12550 | 12610 | 12620 | 12550 | 935 |
| 228 | 20240711 | 144900 | 2559437770 | 12590 | 12660 | 12660 | 12550 | 1167 |
| 229 | 20240711 | 144800 | 2544742480 | 12660 | 12700 | 12730 | 12660 | 722 |
| 230 | 20240711 | 144700 | 2535595890 | 12690 | 12700 | 12700 | 12670 | 88 |
| 231 | 20240711 | 144600 | 2534479030 | 12700 | 12700 | 12700 | 12700 | 16 |
| 232 | 20240711 | 144500 | 2534275830 | 12700 | 12650 | 12700 | 12650 | 361 |
| 233 | 20240711 | 144400 | 2529691730 | 12650 | 12670 | 12720 | 12650 | 216 |
| 234 | 20240711 | 144300 | 2526958290 | 12670 | 12700 | 12720 | 12660 | 1339 |
| 235 | 20240711 | 144200 | 2509954190 | 12700 | 12710 | 12710 | 12700 | 715 |
| 236 | 20240711 | 144100 | 2500873640 | 12720 | 12710 | 12720 | 12710 | 275 |
| 237 | 20240711 | 144000 | 2497378320 | 12730 | 12720 | 12730 | 12720 | 134 |
| 238 | 20240711 | 143900 | 2495673830 | 12740 | 12780 | 12780 | 12740 | 192 |
| 239 | 20240711 | 143800 | 2493224330 | 12780 | 12780 | 12780 | 12780 | 1 |
| 240 | 20240711 | 143700 | 2493211550 | 12790 | 12780 | 12790 | 12780 | 6 |
| 241 | 20240711 | 143600 | 2493134820 | 12780 | 12780 | 12780 | 12740 | 93 |
| 242 | 20240711 | 143500 | 2491948240 | 12790 | 12790 | 12790 | 12780 | 106 |
| 243 | 20240711 | 143400 | 2490593530 | 12780 | 12770 | 12780 | 12770 | 100 |
| 244 | 20240711 | 143300 | 2489315900 | 12770 | 12740 | 12770 | 12740 | 216 |
| 245 | 20240711 | 143200 | 2486563610 | 12740 | 12740 | 12740 | 12740 | 1 |
| 246 | 20240711 | 143100 | 2486550870 | 12750 | 12760 | 12760 | 12750 | 250 |
| 247 | 20240711 | 143000 | 2483363340 | 12750 | 12750 | 12750 | 12750 | 111 |
| 248 | 20240711 | 142900 | 2481948090 | 12750 | 12770 | 12770 | 12750 | 317 |
| 249 | 20240711 | 142800 | 2477904010 | 12760 | 12720 | 12760 | 12720 | 311 |
| 250 | 20240711 | 142700 | 2473940220 | 12710 | 12710 | 12710 | 12650 | 428 |
| 251 | 20240711 | 142600 | 2468519020 | 12710 | 12710 | 12730 | 12710 | 17 |
| 252 | 20240711 | 142500 | 2468302930 | 12690 | 12700 | 12700 | 12680 | 844 |
| 253 | 20240711 | 142400 | 2457594170 | 12700 | 12650 | 12700 | 12650 | 615 |
| 254 | 20240711 | 142300 | 2449794600 | 12620 | 12750 | 12750 | 12620 | 1886 |
| 255 | 20240711 | 142200 | 2425843290 | 12750 | 12760 | 12760 | 12750 | 95 |
| 256 | 20240711 | 142100 | 2424631360 | 12760 | 12800 | 12800 | 12760 | 985 |
| 257 | 20240711 | 142000 | 2412032900 | 12800 | 12800 | 12830 | 12790 | 128 |
| 258 | 20240711 | 141900 | 2410394510 | 12800 | 12820 | 12830 | 12800 | 88 |
| 259 | 20240711 | 141800 | 2409266450 | 12820 | 12810 | 12820 | 12790 | 40 |
| 260 | 20240711 | 141700 | 2408753890 | 12810 | 12810 | 12810 | 12810 | 113 |
| 261 | 20240711 | 141600 | 2407306360 | 12810 | 12810 | 12810 | 12810 | 238 |
| 262 | 20240711 | 141500 | 2404257580 | 12810 | 12820 | 12820 | 12810 | 18 |
| 263 | 20240711 | 141400 | 2404026870 | 12820 | 12830 | 12830 | 12820 | 107 |
| 264 | 20240711 | 141300 | 2402655060 | 12830 | 12820 | 12840 | 12820 | 507 |
| 265 | 20240711 | 141200 | 2396147910 | 12810 | 12840 | 12840 | 12810 | 101 |
| 266 | 20240711 | 141100 | 2394852770 | 12840 | 12810 | 12900 | 12810 | 361 |
| 267 | 20240711 | 141000 | 2390224160 | 12790 | 12810 | 12810 | 12790 | 381 |
| 268 | 20240711 | 140900 | 2385348060 | 12800 | 12820 | 12820 | 12800 | 1579 |
| 269 | 20240711 | 140800 | 2365129140 | 12820 | 12860 | 12860 | 12820 | 602 |
| 270 | 20240711 | 140700 | 2357403200 | 12860 | 12880 | 12880 | 12860 | 421 |
| 271 | 20240711 | 140600 | 2351980760 | 12880 | 12900 | 12920 | 12880 | 1035 |
| 272 | 20240711 | 140500 | 2338624700 | 12880 | 12920 | 12920 | 12880 | 181 |
| 273 | 20240711 | 140400 | 2336287370 | 12920 | 12910 | 12920 | 12900 | 225 |
| 274 | 20240711 | 140300 | 2333382610 | 12880 | 12870 | 12900 | 12850 | 545 |
| 275 | 20240711 | 140200 | 2326359920 | 12870 | 12870 | 12940 | 12850 | 1029 |
| 276 | 20240711 | 140100 | 2313056710 | 12870 | 12830 | 12910 | 12810 | 494 |
| 277 | 20240711 | 140000 | 2306701850 | 12810 | 12840 | 12850 | 12810 | 401 |
| 278 | 20240711 | 135900 | 2301555650 | 12830 | 12860 | 12860 | 12830 | 494 |
| 279 | 20240711 | 135800 | 2295210160 | 12890 | 12910 | 12940 | 12890 | 868 |
| 280 | 20240711 | 135700 | 2284005190 | 12940 | 12940 | 12940 | 12870 | 147 |
| 281 | 20240711 | 135600 | 2282107070 | 12930 | 12840 | 12930 | 12840 | 833 |
| 282 | 20240711 | 135500 | 2271354590 | 12900 | 12830 | 12900 | 12810 | 391 |
| 283 | 20240711 | 135400 | 2266326590 | 12810 | 12830 | 12830 | 12810 | 2421 |
| 284 | 20240711 | 135300 | 2235309260 | 12830 | 12810 | 12900 | 12810 | 620 |
| 285 | 20240711 | 135200 | 2227350090 | 12810 | 12930 | 12930 | 12810 | 1446 |
| 286 | 20240711 | 135100 | 2208779310 | 12950 | 12980 | 12980 | 12940 | 815 |
| 287 | 20240711 | 135000 | 2198224030 | 12980 | 12950 | 12980 | 12920 | 3440 |
| 288 | 20240711 | 134900 | 2153604310 | 12930 | 12950 | 13000 | 12930 | 6341 |
| 289 | 20240711 | 134800 | 2071340010 | 12950 | 12880 | 12950 | 12830 | 3765 |
| 290 | 20240711 | 134700 | 2022796920 | 12880 | 12890 | 12890 | 12870 | 1076 |
| 291 | 20240711 | 134600 | 2008933030 | 12890 | 12800 | 12890 | 12800 | 6774 |
| 292 | 20240711 | 134500 | 1921960920 | 12800 | 12780 | 12800 | 12780 | 471 |
| 293 | 20240711 | 134400 | 1915932770 | 12780 | 12800 | 12800 | 12780 | 69 |
| 294 | 20240711 | 134300 | 1915049970 | 12800 | 12800 | 12800 | 12790 | 219 |
| 295 | 20240711 | 134200 | 1912246820 | 12800 | 12760 | 12800 | 12760 | 745 |
| 296 | 20240711 | 134100 | 1902716970 | 12760 | 12760 | 12760 | 12760 | 502 |
| 297 | 20240711 | 134000 | 1896311450 | 12780 | 12760 | 12780 | 12740 | 574 |
| 298 | 20240711 | 133900 | 1888983710 | 12760 | 12740 | 12760 | 12740 | 50 |
| 299 | 20240711 | 133800 | 1888346470 | 12740 | 12770 | 12770 | 12720 | 293 |
| 300 | 20240711 | 133700 | 1884614030 | 12770 | 12740 | 12770 | 12740 | 15 |
| 301 | 20240711 | 133600 | 1884422770 | 12750 | 12760 | 12840 | 12750 | 4481 |
| 302 | 20240711 | 133500 | 1827090290 | 12760 | 12760 | 12770 | 12740 | 231 |
| 303 | 20240711 | 133400 | 1824143020 | 12770 | 12740 | 12770 | 12730 | 522 |
| 304 | 20240711 | 133300 | 1817490460 | 12770 | 12740 | 12770 | 12740 | 600 |
| 305 | 20240711 | 133200 | 1809838260 | 12720 | 12690 | 12750 | 12690 | 243 |
| 306 | 20240711 | 133100 | 1806749290 | 12670 | 12670 | 12740 | 12670 | 53 |
| 307 | 20240711 | 133000 | 1806075410 | 12670 | 12680 | 12750 | 12660 | 96 |
| 308 | 20240711 | 132900 | 1804853300 | 12750 | 12720 | 12750 | 12630 | 1037 |
| 309 | 20240711 | 132800 | 1791695290 | 12720 | 12770 | 12770 | 12720 | 128 |
| 310 | 20240711 | 132700 | 1790064720 | 12770 | 12720 | 12780 | 12720 | 686 |
| 311 | 20240711 | 132600 | 1781308880 | 12730 | 12650 | 12730 | 12650 | 2268 |
| 312 | 20240711 | 132500 | 1752512720 | 12630 | 12630 | 12630 | 12630 | 0 |
| 313 | 20240711 | 132400 | 1752512720 | 12630 | 12660 | 12680 | 12630 | 469 |
| 314 | 20240711 | 132300 | 1746567960 | 12670 | 12650 | 12670 | 12650 | 1691 |
| 315 | 20240711 | 132200 | 1725143120 | 12670 | 12650 | 12670 | 12650 | 2 |
| 316 | 20240711 | 132100 | 1725117800 | 12630 | 12630 | 12640 | 12610 | 1008 |
| 317 | 20240711 | 132000 | 1712386810 | 12670 | 12650 | 12670 | 12650 | 418 |
| 318 | 20240711 | 131900 | 1707092670 | 12630 | 12630 | 12650 | 12630 | 403 |
| 319 | 20240711 | 131800 | 1701997630 | 12630 | 12610 | 12630 | 12610 | 158 |
| 320 | 20240711 | 131700 | 1700004090 | 12630 | 12620 | 12630 | 12620 | 306 |
| 321 | 20240711 | 131600 | 1696139340 | 12630 | 12570 | 12630 | 12570 | 142 |
| 322 | 20240711 | 131500 | 1694349110 | 12570 | 12570 | 12600 | 12560 | 634 |
| 323 | 20240711 | 131400 | 1686364220 | 12580 | 12560 | 12580 | 12560 | 11 |
| 324 | 20240711 | 131300 | 1686225910 | 12540 | 12540 | 12540 | 12540 | 0 |
| 325 | 20240711 | 131200 | 1686225910 | 12540 | 12550 | 12550 | 12540 | 106 |
| 326 | 20240711 | 131100 | 1684895660 | 12540 | 12540 | 12540 | 12540 | 127 |
| 327 | 20240711 | 131000 | 1683303080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 328 | 20240711 | 130900 | 1683303080 | 12540 | 12540 | 12540 | 12540 | 29 |
| 329 | 20240711 | 130800 | 1682939420 | 12550 | 12550 | 12580 | 12550 | 82 |
| 330 | 20240711 | 130700 | 1681910270 | 12550 | 12520 | 12550 | 12520 | 37 |
| 331 | 20240711 | 130600 | 1681446520 | 12520 | 12510 | 12530 | 12510 | 21 |
| 332 | 20240711 | 130500 | 1681183430 | 12530 | 12540 | 12540 | 12490 | 55 |
| 333 | 20240711 | 130400 | 1680494100 | 12540 | 12510 | 12540 | 12480 | 110 |
| 334 | 20240711 | 130300 | 1679115520 | 12490 | 12490 | 12530 | 12450 | 3301 |
| 335 | 20240711 | 130200 | 1638004060 | 12490 | 12510 | 12530 | 12470 | 1007 |
| 336 | 20240711 | 130100 | 1625443120 | 12490 | 12530 | 12530 | 12490 | 355 |
| 337 | 20240711 | 130000 | 1621001590 | 12580 | 12540 | 12580 | 12540 | 6 |
| 338 | 20240711 | 125900 | 1620926200 | 12580 | 12540 | 12580 | 12540 | 5 |
| 339 | 20240711 | 125800 | 1620863430 | 12520 | 12520 | 12520 | 12520 | 1 |
| 340 | 20240711 | 125700 | 1620850910 | 12540 | 12540 | 12540 | 12540 | 17 |
| 341 | 20240711 | 125600 | 1620637730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 342 | 20240711 | 125500 | 1620637730 | 12540 | 12540 | 12540 | 12540 | 0 |
| 343 | 20240711 | 125400 | 1620637730 | 12540 | 12500 | 12540 | 12500 | 403 |
| 344 | 20240711 | 125300 | 1615588750 | 12500 | 12540 | 12540 | 12480 | 842 |
| 345 | 20240711 | 125200 | 1605047970 | 12580 | 12540 | 12580 | 12540 | 41 |
| 346 | 20240711 | 125100 | 1604533690 | 12540 | 12540 | 12540 | 12540 | 2 |
| 347 | 20240711 | 125000 | 1604508610 | 12540 | 12540 | 12540 | 12540 | 89 |
| 348 | 20240711 | 124900 | 1603392550 | 12550 | 12570 | 12570 | 12550 | 39 |
| 349 | 20240711 | 124800 | 1602902760 | 12580 | 12580 | 12580 | 12580 | 0 |
| 350 | 20240711 | 124700 | 1602902760 | 12580 | 12600 | 12600 | 12580 | 15 |
| 351 | 20240711 | 124600 | 1602713800 | 12600 | 12590 | 12600 | 12580 | 65 |
| 352 | 20240711 | 124500 | 1601894830 | 12580 | 12570 | 12590 | 12570 | 3 |
| 353 | 20240711 | 124400 | 1601857090 | 12570 | 12570 | 12570 | 12570 | 3 |
| 354 | 20240711 | 124300 | 1601819380 | 12570 | 12590 | 12590 | 12570 | 156 |
| 355 | 20240711 | 124200 | 1599856620 | 12590 | 12590 | 12590 | 12590 | 374 |
| 356 | 20240711 | 124100 | 1595147960 | 12600 | 12590 | 12600 | 12590 | 2 |
| 357 | 20240711 | 124000 | 1595122770 | 12600 | 12600 | 12600 | 12600 | 308 |
| 358 | 20240711 | 123900 | 1591241970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 359 | 20240711 | 123800 | 1591241970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 360 | 20240711 | 123700 | 1591241970 | 12600 | 12600 | 12600 | 12600 | 198 |
| 361 | 20240711 | 123600 | 1588747170 | 12600 | 12610 | 12610 | 12600 | 205 |
| 362 | 20240711 | 123500 | 1586163170 | 12610 | 12630 | 12650 | 12610 | 13 |
| 363 | 20240711 | 123400 | 1585999180 | 12650 | 12610 | 12650 | 12600 | 267 |
| 364 | 20240711 | 123300 | 1582628490 | 12620 | 12610 | 12620 | 12600 | 201 |
| 365 | 20240711 | 123200 | 1580095340 | 12650 | 12630 | 12650 | 12630 | 124 |
| 366 | 20240711 | 123100 | 1578527890 | 12640 | 12630 | 12640 | 12630 | 11 |
| 367 | 20240711 | 123000 | 1578388870 | 12630 | 12620 | 12630 | 12620 | 102 |
| 368 | 20240711 | 122900 | 1577101610 | 12610 | 12610 | 12610 | 12600 | 133 |
| 369 | 20240711 | 122800 | 1575424490 | 12610 | 12600 | 12610 | 12600 | 18 |
| 370 | 20240711 | 122700 | 1575197670 | 12600 | 12600 | 12600 | 12600 | 257 |
| 371 | 20240711 | 122600 | 1571959470 | 12600 | 12600 | 12600 | 12600 | 0 |
| 372 | 20240711 | 122500 | 1571959470 | 12600 | 12600 | 12600 | 12600 | 210 |
| 373 | 20240711 | 122400 | 1569313470 | 12600 | 12600 | 12600 | 12600 | 118 |
| 374 | 20240711 | 122300 | 1567826670 | 12640 | 12600 | 12640 | 12600 | 343 |
| 375 | 20240711 | 122200 | 1563501430 | 12640 | 12600 | 12640 | 12600 | 214 |
| 376 | 20240711 | 122100 | 1560804690 | 12600 | 12650 | 12670 | 12600 | 221 |
| 377 | 20240711 | 122000 | 1558011880 | 12670 | 12590 | 12680 | 12590 | 649 |
| 378 | 20240711 | 121900 | 1549814930 | 12590 | 12590 | 12590 | 12590 | 10 |
| 379 | 20240711 | 121800 | 1549689030 | 12590 | 12540 | 12590 | 12540 | 63 |
| 380 | 20240711 | 121700 | 1548896780 | 12540 | 12540 | 12580 | 12530 | 86 |
| 381 | 20240711 | 121600 | 1547816620 | 12530 | 12560 | 12570 | 12520 | 61 |
| 382 | 20240711 | 121500 | 1547051930 | 12580 | 12540 | 12580 | 12540 | 14 |
| 383 | 20240711 | 121400 | 1546876170 | 12550 | 12520 | 12550 | 12520 | 8 |
| 384 | 20240711 | 121300 | 1546775850 | 12520 | 12510 | 12520 | 12510 | 130 |
| 385 | 20240711 | 121200 | 1545148300 | 12510 | 12500 | 12510 | 12500 | 116 |
| 386 | 20240711 | 121100 | 1543697200 | 12480 | 12480 | 12480 | 12480 | 32 |
| 387 | 20240711 | 121000 | 1543297840 | 12480 | 12480 | 12480 | 12480 | 0 |
| 388 | 20240711 | 120900 | 1543297840 | 12480 | 12480 | 12480 | 12480 | 0 |
| 389 | 20240711 | 120800 | 1543297840 | 12480 | 12500 | 12500 | 12470 | 94 |
| 390 | 20240711 | 120700 | 1542124530 | 12500 | 12490 | 12500 | 12490 | 6 |
| 391 | 20240711 | 120600 | 1542049580 | 12510 | 12510 | 12510 | 12510 | 0 |
| 392 | 20240711 | 120500 | 1542049580 | 12510 | 12480 | 12510 | 12480 | 37 |
| 393 | 20240711 | 120400 | 1541587790 | 12470 | 12490 | 12490 | 12470 | 494 |
| 394 | 20240711 | 120300 | 1535422040 | 12500 | 12480 | 12500 | 12480 | 193 |
| 395 | 20240711 | 120200 | 1533011340 | 12470 | 12470 | 12470 | 12470 | 15 |
| 396 | 20240711 | 120100 | 1532824290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 397 | 20240711 | 120000 | 1532824290 | 12470 | 12470 | 12470 | 12470 | 12 |
| 398 | 20240711 | 115900 | 1532674650 | 12450 | 12450 | 12450 | 12450 | 0 |
| 399 | 20240711 | 115800 | 1532674650 | 12450 | 12450 | 12450 | 12450 | 0 |
| 400 | 20240711 | 115700 | 1532674650 | 12450 | 12450 | 12450 | 12450 | 0 |
| 401 | 20240711 | 115600 | 1532674650 | 12450 | 12450 | 12450 | 12450 | 0 |
| 402 | 20240711 | 115500 | 1532674650 | 12450 | 12450 | 12450 | 12450 | 0 |
| 403 | 20240711 | 115400 | 1532674650 | 12450 | 12460 | 12460 | 12450 | 50 |
| 404 | 20240711 | 115300 | 1532051680 | 12480 | 12490 | 12490 | 12460 | 689 |
| 405 | 20240711 | 115200 | 1523459750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 406 | 20240711 | 115100 | 1523459750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 407 | 20240711 | 115000 | 1523459750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 408 | 20240711 | 114900 | 1523459750 | 12500 | 12500 | 12500 | 12500 | 0 |
| 409 | 20240711 | 114800 | 1523459750 | 12500 | 12440 | 12500 | 12440 | 278 |
| 410 | 20240711 | 114700 | 1519997570 | 12450 | 12450 | 12450 | 12450 | 0 |
| 411 | 20240711 | 114600 | 1519997570 | 12450 | 12450 | 12450 | 12450 | 0 |
| 412 | 20240711 | 114500 | 1519997570 | 12450 | 12450 | 12450 | 12450 | 0 |
| 413 | 20240711 | 114400 | 1519997570 | 12450 | 12450 | 12450 | 12450 | 0 |
| 414 | 20240711 | 114300 | 1519997570 | 12450 | 12450 | 12450 | 12450 | 0 |
| 415 | 20240711 | 114200 | 1519997570 | 12450 | 12460 | 12460 | 12440 | 34 |
| 416 | 20240711 | 114100 | 1519574270 | 12510 | 12430 | 12510 | 12430 | 439 |
| 417 | 20240711 | 114000 | 1514089680 | 12420 | 12420 | 12420 | 12420 | 0 |
| 418 | 20240711 | 113900 | 1514089680 | 12420 | 12420 | 12420 | 12420 | 0 |
| 419 | 20240711 | 113800 | 1514089680 | 12420 | 12420 | 12420 | 12420 | 0 |
| 420 | 20240711 | 113700 | 1514089680 | 12420 | 12430 | 12430 | 12420 | 40 |
| 421 | 20240711 | 113600 | 1513592870 | 12450 | 12450 | 12450 | 12450 | 3 |
| 422 | 20240711 | 113500 | 1513555520 | 12450 | 12450 | 12450 | 12450 | 8 |
| 423 | 20240711 | 113400 | 1513455920 | 12450 | 12450 | 12450 | 12430 | 22 |
| 424 | 20240711 | 113300 | 1513182280 | 12490 | 12450 | 12490 | 12450 | 3 |
| 425 | 20240711 | 113200 | 1513144870 | 12490 | 12460 | 12490 | 12460 | 70 |
| 426 | 20240711 | 113100 | 1512272000 | 12460 | 12460 | 12460 | 12460 | 8 |
| 427 | 20240711 | 113000 | 1512172320 | 12440 | 12440 | 12440 | 12440 | 7 |
| 428 | 20240711 | 112900 | 1512085240 | 12500 | 12500 | 12500 | 12500 | 0 |
| 429 | 20240711 | 112800 | 1512085240 | 12500 | 12500 | 12500 | 12500 | 0 |
| 430 | 20240711 | 112700 | 1512085240 | 12500 | 12440 | 12500 | 12440 | 72 |
| 431 | 20240711 | 112600 | 1511186420 | 12440 | 12440 | 12440 | 12440 | 3 |
| 432 | 20240711 | 112500 | 1511149100 | 12440 | 12440 | 12440 | 12440 | 176 |
| 433 | 20240711 | 112400 | 1508959660 | 12440 | 12450 | 12500 | 12440 | 486 |
| 434 | 20240711 | 112300 | 1502894670 | 12450 | 12430 | 12450 | 12430 | 2 |
| 435 | 20240711 | 112200 | 1502869790 | 12500 | 12430 | 12500 | 12430 | 30 |
| 436 | 20240711 | 112100 | 1502495000 | 12480 | 12410 | 12480 | 12400 | 148 |
| 437 | 20240711 | 112000 | 1500655760 | 12410 | 12420 | 12420 | 12410 | 177 |
| 438 | 20240711 | 111900 | 1498459180 | 12420 | 12440 | 12440 | 12420 | 480 |
| 439 | 20240711 | 111800 | 1492494700 | 12450 | 12440 | 12450 | 12440 | 3 |
| 440 | 20240711 | 111700 | 1492457370 | 12440 | 12480 | 12480 | 12440 | 29 |
| 441 | 20240711 | 111600 | 1492096430 | 12480 | 12490 | 12490 | 12480 | 12 |
| 442 | 20240711 | 111500 | 1491946570 | 12490 | 12480 | 12500 | 12480 | 61 |
| 443 | 20240711 | 111400 | 1491184640 | 12480 | 12470 | 12480 | 12470 | 4 |
| 444 | 20240711 | 111300 | 1491134750 | 12470 | 12470 | 12470 | 12470 | 0 |
| 445 | 20240711 | 111200 | 1491134750 | 12470 | 12470 | 12470 | 12470 | 39 |
| 446 | 20240711 | 111100 | 1490648420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 447 | 20240711 | 111000 | 1490648420 | 12480 | 12480 | 12480 | 12470 | 3 |
| 448 | 20240711 | 110900 | 1490610990 | 12470 | 12500 | 12500 | 12470 | 601 |
| 449 | 20240711 | 110800 | 1483098530 | 12500 | 12520 | 12520 | 12500 | 501 |
| 450 | 20240711 | 110700 | 1476834680 | 12520 | 12520 | 12520 | 12520 | 4 |
| 451 | 20240711 | 110600 | 1476784600 | 12520 | 12530 | 12530 | 12520 | 58 |
| 452 | 20240711 | 110500 | 1476057870 | 12530 | 12530 | 12530 | 12530 | 54 |
| 453 | 20240711 | 110400 | 1475381250 | 12540 | 12550 | 12550 | 12540 | 317 |
| 454 | 20240711 | 110300 | 1471405260 | 12550 | 12570 | 12570 | 12550 | 21 |
| 455 | 20240711 | 110200 | 1471141690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 456 | 20240711 | 110100 | 1471141690 | 12600 | 12600 | 12600 | 12570 | 9 |
| 457 | 20240711 | 110000 | 1471028460 | 12570 | 12620 | 12630 | 12570 | 162 |
| 458 | 20240711 | 105900 | 1468984380 | 12620 | 12560 | 12620 | 12540 | 908 |
| 459 | 20240711 | 105800 | 1457534820 | 12600 | 12560 | 12600 | 12560 | 10 |
| 460 | 20240711 | 105700 | 1457408860 | 12600 | 12550 | 12600 | 12550 | 175 |
| 461 | 20240711 | 105600 | 1455204140 | 12550 | 12550 | 12550 | 12550 | 30 |
| 462 | 20240711 | 105500 | 1454827640 | 12540 | 12540 | 12540 | 12540 | 274 |
| 463 | 20240711 | 105400 | 1451391680 | 12540 | 12620 | 12620 | 12540 | 675 |
| 464 | 20240711 | 105300 | 1442882820 | 12620 | 12620 | 12620 | 12610 | 200 |
| 465 | 20240711 | 105200 | 1440359820 | 12630 | 12630 | 12650 | 12610 | 219 |
| 466 | 20240711 | 105100 | 1437595770 | 12630 | 12570 | 12660 | 12570 | 88 |
| 467 | 20240711 | 105000 | 1436482320 | 12590 | 12540 | 12590 | 12530 | 54 |
| 468 | 20240711 | 104900 | 1435804860 | 12540 | 12560 | 12560 | 12540 | 83 |
| 469 | 20240711 | 104800 | 1434762960 | 12560 | 12580 | 12600 | 12560 | 46 |
| 470 | 20240711 | 104700 | 1434184310 | 12600 | 12600 | 12610 | 12600 | 14 |
| 471 | 20240711 | 104600 | 1434007900 | 12660 | 12670 | 12670 | 12660 | 16 |
| 472 | 20240711 | 104500 | 1433805190 | 12650 | 12590 | 12690 | 12580 | 861 |
| 473 | 20240711 | 104400 | 1422901360 | 12560 | 12550 | 12600 | 12550 | 835 |
| 474 | 20240711 | 104300 | 1412382340 | 12600 | 12530 | 12600 | 12520 | 111 |
| 475 | 20240711 | 104200 | 1410984590 | 12520 | 12580 | 12580 | 12520 | 641 |
| 476 | 20240711 | 104100 | 1402947820 | 12580 | 12560 | 12580 | 12560 | 85 |
| 477 | 20240711 | 104000 | 1401880200 | 12580 | 12600 | 12600 | 12580 | 194 |
| 478 | 20240711 | 103900 | 1399437700 | 12600 | 12610 | 12620 | 12590 | 89 |
| 479 | 20240711 | 103800 | 1398316240 | 12570 | 12610 | 12610 | 12570 | 503 |
| 480 | 20240711 | 103700 | 1391978920 | 12610 | 12570 | 12630 | 12570 | 234 |
| 481 | 20240711 | 103600 | 1389029530 | 12550 | 12480 | 12600 | 12480 | 1223 |
| 482 | 20240711 | 103500 | 1373649430 | 12480 | 12680 | 12680 | 12290 | 3947 |
| 483 | 20240711 | 103400 | 1324577570 | 12680 | 12630 | 12800 | 12630 | 1633 |
| 484 | 20240711 | 103300 | 1303824980 | 12800 | 12590 | 12800 | 12580 | 5566 |
| 485 | 20240711 | 103200 | 1232741610 | 12590 | 12510 | 12640 | 12500 | 296 |
| 486 | 20240711 | 103100 | 1229024700 | 12500 | 12350 | 12800 | 12340 | 6173 |
| 487 | 20240711 | 103000 | 1150856490 | 12390 | 12440 | 12440 | 12390 | 270 |
| 488 | 20240711 | 102900 | 1147502760 | 12440 | 12440 | 12440 | 12440 | 11 |
| 489 | 20240711 | 102800 | 1147365920 | 12430 | 12430 | 12440 | 12430 | 33 |
| 490 | 20240711 | 102700 | 1146955710 | 12440 | 12430 | 12440 | 12430 | 6 |
| 491 | 20240711 | 102600 | 1146881080 | 12420 | 12410 | 12420 | 12410 | 86 |
| 492 | 20240711 | 102500 | 1145813780 | 12380 | 12380 | 12390 | 12380 | 156 |
| 493 | 20240711 | 102400 | 1143882120 | 12400 | 12400 | 12400 | 12380 | 109 |
| 494 | 20240711 | 102300 | 1142530580 | 12400 | 12420 | 12420 | 12400 | 167 |
| 495 | 20240711 | 102200 | 1140458250 | 12430 | 12470 | 12470 | 12410 | 1573 |
| 496 | 20240711 | 102100 | 1120873050 | 12470 | 12490 | 12490 | 12450 | 154 |
| 497 | 20240711 | 102000 | 1118951460 | 12500 | 12470 | 12510 | 12450 | 405 |
| 498 | 20240711 | 101900 | 1113900360 | 12470 | 12470 | 12480 | 12470 | 166 |
| 499 | 20240711 | 101800 | 1111829990 | 12470 | 12380 | 12480 | 12380 | 646 |
| 500 | 20240711 | 101700 | 1103801600 | 12400 | 12340 | 12400 | 12340 | 17 |
| 501 | 20240711 | 101600 | 1103591030 | 12360 | 12330 | 12400 | 12300 | 560 |
| 502 | 20240711 | 101500 | 1096679640 | 12330 | 12470 | 12470 | 12250 | 6542 |
| 503 | 20240711 | 101400 | 1015681680 | 12460 | 12490 | 12490 | 12460 | 891 |
| 504 | 20240711 | 101300 | 1004569040 | 12480 | 12430 | 12510 | 12420 | 1156 |
| 505 | 20240711 | 101200 | 990155600 | 12460 | 12610 | 12760 | 12370 | 13135 |
| 506 | 20240711 | 101100 | 824118860 | 12690 | 12750 | 12750 | 12550 | 4271 |
| 507 | 20240711 | 101000 | 769771610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 508 | 20240711 | 100900 | 769771610 | 12790 | 12640 | 12790 | 12630 | 4862 |
| 509 | 20240711 | 100800 | 707987230 | 12640 | 12610 | 12640 | 12610 | 578 |
| 510 | 20240711 | 100700 | 700686830 | 12620 | 12600 | 12640 | 12600 | 483 |
| 511 | 20240711 | 100600 | 694594780 | 12630 | 12510 | 12630 | 12510 | 5382 |
| 512 | 20240711 | 100500 | 626915660 | 12510 | 12510 | 12520 | 12480 | 722 |
| 513 | 20240711 | 100400 | 617888650 | 12510 | 12510 | 12510 | 12500 | 55 |
| 514 | 20240711 | 100300 | 617200770 | 12510 | 12430 | 12520 | 12430 | 2464 |
| 515 | 20240711 | 100200 | 586445690 | 12430 | 12420 | 12430 | 12420 | 311 |
| 516 | 20240711 | 100100 | 582580930 | 12420 | 12420 | 12450 | 12400 | 3362 |
| 517 | 20240711 | 100000 | 540784770 | 12420 | 12440 | 12450 | 12420 | 97 |
| 518 | 20240711 | 095900 | 539578170 | 12460 | 12480 | 12490 | 12460 | 655 |
| 519 | 20240711 | 095800 | 531406800 | 12490 | 12520 | 12520 | 12440 | 1081 |
| 520 | 20240711 | 095700 | 517908140 | 12520 | 12380 | 12520 | 12370 | 694 |
| 521 | 20240711 | 095600 | 509284060 | 12380 | 12440 | 12440 | 12370 | 437 |
| 522 | 20240711 | 095500 | 503867840 | 12430 | 12470 | 12500 | 12420 | 2189 |
| 523 | 20240711 | 095400 | 476560430 | 12470 | 12380 | 12500 | 12380 | 6419 |
| 524 | 20240711 | 095300 | 396412970 | 12390 | 12310 | 12400 | 12310 | 4438 |
| 525 | 20240711 | 095200 | 341503820 | 12280 | 12240 | 12310 | 12240 | 2809 |
| 526 | 20240711 | 095100 | 307026870 | 12230 | 12220 | 12230 | 12220 | 258 |
| 527 | 20240711 | 095000 | 303873820 | 12220 | 12160 | 12220 | 12160 | 1816 |
| 528 | 20240711 | 094900 | 281723110 | 12150 | 12120 | 12150 | 12110 | 2072 |
| 529 | 20240711 | 094800 | 256569510 | 12110 | 12110 | 12120 | 12110 | 35 |
| 530 | 20240711 | 094700 | 256145350 | 12110 | 12070 | 12110 | 12070 | 3553 |
| 531 | 20240711 | 094600 | 213186020 | 12060 | 12060 | 12060 | 12060 | 111 |
| 532 | 20240711 | 094500 | 211847360 | 12060 | 12030 | 12060 | 12030 | 551 |
| 533 | 20240711 | 094400 | 205210860 | 12030 | 12030 | 12030 | 12030 | 703 |
| 534 | 20240711 | 094300 | 196753770 | 12010 | 12010 | 12020 | 12010 | 380 |
| 535 | 20240711 | 094200 | 192189360 | 12010 | 12000 | 12010 | 12000 | 1117 |
| 536 | 20240711 | 094100 | 178785350 | 12010 | 11990 | 12010 | 11990 | 306 |
| 537 | 20240711 | 094000 | 175112940 | 11990 | 11990 | 12000 | 11990 | 381 |
| 538 | 20240711 | 093900 | 170541230 | 12000 | 11970 | 12000 | 11970 | 1612 |
| 539 | 20240711 | 093800 | 151204310 | 11980 | 11970 | 11980 | 11970 | 801 |
| 540 | 20240711 | 093700 | 141608340 | 11970 | 11970 | 11970 | 11970 | 1 |
| 541 | 20240711 | 093600 | 141596370 | 11970 | 11960 | 11970 | 11960 | 28 |
| 542 | 20240711 | 093500 | 141261230 | 11960 | 11940 | 11970 | 11940 | 75 |
| 543 | 20240711 | 093400 | 140364470 | 11950 | 11990 | 11990 | 11950 | 28 |
| 544 | 20240711 | 093300 | 140029150 | 12010 | 12000 | 12010 | 11910 | 4332 |
| 545 | 20240711 | 093200 | 88056420 | 12000 | 11910 | 12000 | 11910 | 1265 |
| 546 | 20240711 | 093100 | 72924410 | 11910 | 11900 | 11920 | 11900 | 4 |
| 547 | 20240711 | 093000 | 72876770 | 11900 | 11890 | 11900 | 11890 | 96 |
| 548 | 20240711 | 092900 | 71734420 | 11900 | 11900 | 11900 | 11890 | 13 |
| 549 | 20240711 | 092800 | 71579780 | 11890 | 11890 | 11900 | 11890 | 16 |
| 550 | 20240711 | 092700 | 71389500 | 11900 | 11890 | 11900 | 11880 | 117 |
| 551 | 20240711 | 092600 | 69998370 | 11900 | 11890 | 11900 | 11880 | 46 |
| 552 | 20240711 | 092500 | 69451430 | 11890 | 11870 | 11890 | 11870 | 538 |
| 553 | 20240711 | 092400 | 63060260 | 11870 | 11870 | 11870 | 11870 | 0 |
| 554 | 20240711 | 092300 | 63060260 | 11870 | 11880 | 11880 | 11870 | 74 |
| 555 | 20240711 | 092200 | 62181320 | 11880 | 11880 | 11890 | 11870 | 119 |
| 556 | 20240711 | 092100 | 60767620 | 11880 | 11880 | 11880 | 11880 | 167 |
| 557 | 20240711 | 092000 | 58783660 | 11880 | 11850 | 11880 | 11850 | 66 |
| 558 | 20240711 | 091900 | 57999690 | 11870 | 11830 | 11870 | 11830 | 30 |
| 559 | 20240711 | 091800 | 57643790 | 11830 | 11830 | 11830 | 11830 | 27 |
| 560 | 20240711 | 091700 | 57324380 | 11830 | 11820 | 11840 | 11820 | 182 |
| 561 | 20240711 | 091600 | 55171330 | 11820 | 11820 | 11820 | 11820 | 1 |
| 562 | 20240711 | 091500 | 55159510 | 11860 | 11850 | 11890 | 11780 | 1188 |
| 563 | 20240711 | 091400 | 41048630 | 11860 | 11840 | 11870 | 11770 | 441 |
| 564 | 20240711 | 091300 | 35848050 | 11840 | 11840 | 11840 | 11840 | 0 |
| 565 | 20240711 | 091200 | 35848050 | 11840 | 11790 | 11850 | 11750 | 764 |
| 566 | 20240711 | 091100 | 26806120 | 11790 | 11790 | 11790 | 11790 | 0 |
| 567 | 20240711 | 091000 | 26806120 | 11790 | 11810 | 11810 | 11790 | 5 |
| 568 | 20240711 | 090900 | 26747140 | 11820 | 11820 | 11820 | 11820 | 0 |
| 569 | 20240711 | 090800 | 26747140 | 11820 | 11840 | 11840 | 11820 | 4 |
| 570 | 20240711 | 090700 | 26699830 | 11840 | 11820 | 11840 | 11820 | 5 |
| 571 | 20240711 | 090600 | 26640700 | 11810 | 11800 | 11810 | 11800 | 3 |
| 572 | 20240711 | 090500 | 26605290 | 11810 | 11810 | 11810 | 11810 | 0 |
| 573 | 20240711 | 090400 | 26605290 | 11810 | 11770 | 11810 | 11770 | 285 |
| 574 | 20240711 | 090300 | 23243170 | 11770 | 11740 | 11770 | 11740 | 5 |
| 575 | 20240711 | 090200 | 23184380 | 11710 | 11710 | 11710 | 11710 | 7 |
| 576 | 20240711 | 090100 | 23102410 | 11730 | 11640 | 11730 | 11640 | 1741 |
| 577 | 20240711 | 090000 | 2723210 | 11690 | 11630 | 11690 | 11610 | 230 |