28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 183500 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 2325 |
| 3 | 20231218 | 183400 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20231218 | 183300 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20231218 | 183200 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20231218 | 183100 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20231218 | 183000 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20231218 | 182900 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20231218 | 182800 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20231218 | 182700 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20231218 | 182600 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20231218 | 182500 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20231218 | 182400 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20231218 | 182300 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20231218 | 182200 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20231218 | 182100 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20231218 | 182000 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20231218 | 181900 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20231218 | 181800 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20231218 | 181700 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20231218 | 181600 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20231218 | 181500 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20231218 | 181400 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20231218 | 181300 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20231218 | 181200 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20231218 | 181100 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20231218 | 181000 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20231218 | 180900 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20231218 | 180800 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20231218 | 180700 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20231218 | 180600 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20231218 | 180500 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 2325 |
| 33 | 20231218 | 180400 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20231218 | 180300 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20231218 | 180200 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20231218 | 180100 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20231218 | 180000 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20231218 | 175900 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20231218 | 175800 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20231218 | 175700 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20231218 | 175600 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20231218 | 175500 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20231218 | 175400 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20231218 | 175300 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20231218 | 175200 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20231218 | 175100 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20231218 | 175000 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20231218 | 174900 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20231218 | 174800 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20231218 | 174700 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20231218 | 174600 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20231218 | 174500 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20231218 | 174400 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20231218 | 174300 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20231218 | 174200 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20231218 | 174100 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20231218 | 174000 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20231218 | 173900 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20231218 | 173800 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20231218 | 173700 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20231218 | 173600 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20231218 | 173500 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 2325 |
| 63 | 20231218 | 173400 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20231218 | 173300 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20231218 | 173200 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20231218 | 173100 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20231218 | 173000 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20231218 | 172900 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20231218 | 172800 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20231218 | 172700 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20231218 | 172600 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20231218 | 172500 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20231218 | 172400 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20231218 | 172300 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20231218 | 172200 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20231218 | 172100 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20231218 | 172000 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20231218 | 171900 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20231218 | 171800 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20231218 | 171700 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20231218 | 171600 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20231218 | 171500 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20231218 | 171400 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20231218 | 171300 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20231218 | 171200 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20231218 | 171100 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20231218 | 171000 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20231218 | 170900 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20231218 | 170800 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20231218 | 170700 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20231218 | 170600 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20231218 | 170500 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 2325 |
| 93 | 20231218 | 170400 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20231218 | 170300 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20231218 | 170200 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20231218 | 170100 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20231218 | 170000 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20231218 | 165900 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20231218 | 165800 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20231218 | 165700 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20231218 | 165600 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20231218 | 165500 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20231218 | 165400 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20231218 | 165300 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20231218 | 165200 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20231218 | 165100 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20231218 | 165000 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20231218 | 164900 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20231218 | 164800 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20231218 | 164700 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20231218 | 164600 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20231218 | 164500 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20231218 | 164400 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20231218 | 164300 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20231218 | 164200 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20231218 | 164100 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20231218 | 164000 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20231218 | 163900 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20231218 | 163800 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20231218 | 163700 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20231218 | 163600 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20231218 | 163500 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 2325 |
| 123 | 20231218 | 163400 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20231218 | 163300 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20231218 | 163200 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20231218 | 163100 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20231218 | 163000 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20231218 | 162900 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20231218 | 162800 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20231218 | 162700 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20231218 | 162600 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20231218 | 162500 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20231218 | 162400 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20231218 | 162300 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20231218 | 162200 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20231218 | 162100 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20231218 | 162000 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20231218 | 161900 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20231218 | 161800 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20231218 | 161700 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20231218 | 161600 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20231218 | 161500 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20231218 | 161400 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20231218 | 161300 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20231218 | 161200 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20231218 | 161100 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20231218 | 161000 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20231218 | 160900 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20231218 | 160800 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20231218 | 160700 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20231218 | 160600 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20231218 | 160500 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 2325 |
| 153 | 20231218 | 160400 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20231218 | 160300 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20231218 | 160200 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20231218 | 160100 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20231218 | 160000 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20231218 | 155900 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20231218 | 155800 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20231218 | 155700 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20231218 | 155600 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20231218 | 155500 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20231218 | 155400 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20231218 | 155300 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20231218 | 155200 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20231218 | 155100 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20231218 | 155000 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20231218 | 154900 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20231218 | 154800 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20231218 | 154700 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20231218 | 154600 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20231218 | 154500 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20231218 | 154400 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20231218 | 154300 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20231218 | 154200 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20231218 | 154100 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20231218 | 154000 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20231218 | 153900 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20231218 | 153800 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20231218 | 153700 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20231218 | 153600 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20231218 | 153500 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 2325 |
| 183 | 20231218 | 153400 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20231218 | 153300 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20231218 | 153200 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20231218 | 153100 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20231218 | 153000 | 1043017255 | 3055 | 3055 | 3055 | 3055 | 2325 |
| 188 | 20231218 | 152900 | 1035914380 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20231218 | 152800 | 1035914380 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20231218 | 152700 | 1035914380 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20231218 | 152600 | 1035914380 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20231218 | 152500 | 1035914380 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20231218 | 152400 | 1035914380 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20231218 | 152300 | 1035914380 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20231218 | 152200 | 1035914380 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20231218 | 152100 | 1035914380 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20231218 | 152000 | 1035914380 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20231218 | 151900 | 1035914380 | 3050 | 3055 | 3055 | 3050 | 70 |
| 199 | 20231218 | 151800 | 1035700545 | 3055 | 3055 | 3055 | 3055 | 3 |
| 200 | 20231218 | 151700 | 1035691380 | 3055 | 3055 | 3055 | 3055 | 6 |
| 201 | 20231218 | 151600 | 1035673050 | 3055 | 3055 | 3060 | 3055 | 1662 |
| 202 | 20231218 | 151500 | 1030595635 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20231218 | 151400 | 1030595635 | 3055 | 3055 | 3055 | 3055 | 8 |
| 204 | 20231218 | 151300 | 1030571195 | 3050 | 3060 | 3060 | 3050 | 109 |
| 205 | 20231218 | 151200 | 1030238645 | 3055 | 3055 | 3055 | 3055 | 400 |
| 206 | 20231218 | 151100 | 1029016645 | 3055 | 3050 | 3055 | 3045 | 19677 |
| 207 | 20231218 | 151000 | 969004410 | 3050 | 3050 | 3050 | 3050 | 10909 |
| 208 | 20231218 | 150900 | 935731960 | 3045 | 3050 | 3050 | 3045 | 2249 |
| 209 | 20231218 | 150800 | 928876250 | 3045 | 3045 | 3045 | 3045 | 50 |
| 210 | 20231218 | 150700 | 928724000 | 3050 | 3045 | 3050 | 3045 | 1012 |
| 211 | 20231218 | 150600 | 925642450 | 3050 | 3045 | 3050 | 3045 | 132 |
| 212 | 20231218 | 150500 | 925240400 | 3050 | 3050 | 3050 | 3050 | 2 |
| 213 | 20231218 | 150400 | 925234300 | 3045 | 3045 | 3045 | 3045 | 3 |
| 214 | 20231218 | 150300 | 925225165 | 3050 | 3045 | 3050 | 3045 | 76 |
| 215 | 20231218 | 150200 | 924993740 | 3045 | 3045 | 3045 | 3045 | 200 |
| 216 | 20231218 | 150100 | 924384740 | 3045 | 3045 | 3045 | 3045 | 0 |
| 217 | 20231218 | 150000 | 924384740 | 3045 | 3045 | 3045 | 3045 | 500 |
| 218 | 20231218 | 145900 | 922862240 | 3045 | 3050 | 3050 | 3045 | 554 |
| 219 | 20231218 | 145800 | 921173520 | 3050 | 3050 | 3050 | 3045 | 786 |
| 220 | 20231218 | 145700 | 918777315 | 3050 | 3050 | 3050 | 3050 | 1351 |
| 221 | 20231218 | 145600 | 914656765 | 3050 | 3050 | 3050 | 3050 | 1106 |
| 222 | 20231218 | 145500 | 911283465 | 3055 | 3050 | 3055 | 3050 | 1847 |
| 223 | 20231218 | 145400 | 905649960 | 3045 | 3045 | 3045 | 3045 | 213 |
| 224 | 20231218 | 145300 | 905001375 | 3045 | 3045 | 3045 | 3045 | 178 |
| 225 | 20231218 | 145200 | 904459365 | 3050 | 3045 | 3050 | 3045 | 740 |
| 226 | 20231218 | 145100 | 902203565 | 3045 | 3045 | 3045 | 3045 | 150 |
| 227 | 20231218 | 145000 | 901746815 | 3050 | 3045 | 3050 | 3045 | 220 |
| 228 | 20231218 | 144900 | 901076910 | 3045 | 3045 | 3045 | 3045 | 172 |
| 229 | 20231218 | 144800 | 900553170 | 3050 | 3045 | 3050 | 3045 | 537 |
| 230 | 20231218 | 144700 | 898916505 | 3050 | 3045 | 3050 | 3045 | 320 |
| 231 | 20231218 | 144600 | 897941275 | 3045 | 3045 | 3045 | 3045 | 241 |
| 232 | 20231218 | 144500 | 897207430 | 3050 | 3050 | 3050 | 3050 | 1 |
| 233 | 20231218 | 144400 | 897204380 | 3045 | 3045 | 3045 | 3045 | 163 |
| 234 | 20231218 | 144300 | 896708045 | 3045 | 3045 | 3050 | 3045 | 394 |
| 235 | 20231218 | 144200 | 895508255 | 3045 | 3045 | 3050 | 3045 | 849 |
| 236 | 20231218 | 144100 | 892923045 | 3045 | 3045 | 3045 | 3045 | 1277 |
| 237 | 20231218 | 144000 | 889034580 | 3050 | 3045 | 3050 | 3045 | 644 |
| 238 | 20231218 | 143900 | 887073595 | 3045 | 3045 | 3045 | 3045 | 228 |
| 239 | 20231218 | 143800 | 886379335 | 3045 | 3045 | 3045 | 3045 | 22 |
| 240 | 20231218 | 143700 | 886312345 | 3045 | 3045 | 3050 | 3040 | 834 |
| 241 | 20231218 | 143600 | 883773775 | 3045 | 3040 | 3045 | 3040 | 147 |
| 242 | 20231218 | 143500 | 883326875 | 3040 | 3040 | 3040 | 3040 | 2670 |
| 243 | 20231218 | 143400 | 875210075 | 3040 | 3040 | 3040 | 3040 | 287 |
| 244 | 20231218 | 143300 | 874337595 | 3040 | 3040 | 3040 | 3040 | 257 |
| 245 | 20231218 | 143200 | 873556315 | 3040 | 3040 | 3040 | 3040 | 663 |
| 246 | 20231218 | 143100 | 871540795 | 3045 | 3045 | 3045 | 3045 | 60 |
| 247 | 20231218 | 143000 | 871358095 | 3050 | 3050 | 3050 | 3045 | 199 |
| 248 | 20231218 | 142900 | 870752130 | 3045 | 3045 | 3045 | 3045 | 324 |
| 249 | 20231218 | 142800 | 869765550 | 3045 | 3045 | 3045 | 3045 | 177 |
| 250 | 20231218 | 142700 | 869226585 | 3045 | 3045 | 3045 | 3045 | 222 |
| 251 | 20231218 | 142600 | 868550595 | 3045 | 3045 | 3045 | 3045 | 186 |
| 252 | 20231218 | 142500 | 867984225 | 3050 | 3045 | 3050 | 3045 | 227 |
| 253 | 20231218 | 142400 | 867292975 | 3045 | 3045 | 3050 | 3045 | 101 |
| 254 | 20231218 | 142300 | 866985425 | 3040 | 3040 | 3040 | 3040 | 477 |
| 255 | 20231218 | 142200 | 865535345 | 3040 | 3045 | 3045 | 3040 | 217 |
| 256 | 20231218 | 142100 | 864875660 | 3040 | 3045 | 3045 | 3040 | 274 |
| 257 | 20231218 | 142000 | 864042200 | 3045 | 3040 | 3045 | 3040 | 366 |
| 258 | 20231218 | 141900 | 862927735 | 3045 | 3045 | 3045 | 3045 | 0 |
| 259 | 20231218 | 141800 | 862927735 | 3045 | 3040 | 3045 | 3040 | 473 |
| 260 | 20231218 | 141700 | 861488695 | 3040 | 3040 | 3040 | 3040 | 842 |
| 261 | 20231218 | 141600 | 858929015 | 3040 | 3040 | 3040 | 3040 | 196 |
| 262 | 20231218 | 141500 | 858333175 | 3045 | 3045 | 3050 | 3045 | 32 |
| 263 | 20231218 | 141400 | 858235680 | 3045 | 3045 | 3045 | 3045 | 423 |
| 264 | 20231218 | 141300 | 856947645 | 3045 | 3045 | 3045 | 3045 | 145 |
| 265 | 20231218 | 141200 | 856506120 | 3045 | 3045 | 3045 | 3045 | 312 |
| 266 | 20231218 | 141100 | 855556080 | 3050 | 3045 | 3050 | 3045 | 374 |
| 267 | 20231218 | 141000 | 854417195 | 3045 | 3040 | 3045 | 3040 | 3207 |
| 268 | 20231218 | 140900 | 844667905 | 3040 | 3045 | 3045 | 3040 | 42 |
| 269 | 20231218 | 140800 | 844540020 | 3050 | 3045 | 3050 | 3045 | 255 |
| 270 | 20231218 | 140700 | 843763535 | 3045 | 3045 | 3045 | 3045 | 141 |
| 271 | 20231218 | 140600 | 843334190 | 3050 | 3045 | 3050 | 3045 | 243 |
| 272 | 20231218 | 140500 | 842594245 | 3045 | 3045 | 3045 | 3045 | 150 |
| 273 | 20231218 | 140400 | 842137495 | 3050 | 3050 | 3050 | 3050 | 1 |
| 274 | 20231218 | 140300 | 842134445 | 3045 | 3045 | 3050 | 3045 | 228 |
| 275 | 20231218 | 140200 | 841440180 | 3045 | 3045 | 3045 | 3045 | 177 |
| 276 | 20231218 | 140100 | 840901215 | 3045 | 3045 | 3050 | 3045 | 2693 |
| 277 | 20231218 | 140000 | 832690390 | 3040 | 3045 | 3045 | 3040 | 159 |
| 278 | 20231218 | 135900 | 832207025 | 3040 | 3040 | 3040 | 3040 | 204 |
| 279 | 20231218 | 135800 | 831586865 | 3040 | 3045 | 3045 | 3040 | 349 |
| 280 | 20231218 | 135700 | 830525095 | 3045 | 3050 | 3050 | 3045 | 56 |
| 281 | 20231218 | 135600 | 830354570 | 3045 | 3045 | 3045 | 3045 | 139 |
| 282 | 20231218 | 135500 | 829931315 | 3050 | 3050 | 3050 | 3040 | 2889 |
| 283 | 20231218 | 135400 | 821132470 | 3050 | 3050 | 3050 | 3045 | 210 |
| 284 | 20231218 | 135300 | 820492765 | 3050 | 3050 | 3050 | 3045 | 210 |
| 285 | 20231218 | 135200 | 819853300 | 3045 | 3045 | 3045 | 3045 | 185 |
| 286 | 20231218 | 135100 | 819289975 | 3045 | 3045 | 3045 | 3045 | 244 |
| 287 | 20231218 | 135000 | 818546995 | 3050 | 3045 | 3050 | 3045 | 362 |
| 288 | 20231218 | 134900 | 817443655 | 3050 | 3040 | 3050 | 3040 | 530 |
| 289 | 20231218 | 134800 | 815830375 | 3040 | 3040 | 3040 | 3040 | 186 |
| 290 | 20231218 | 134700 | 815264935 | 3045 | 3040 | 3045 | 3040 | 255 |
| 291 | 20231218 | 134600 | 814489540 | 3040 | 3040 | 3040 | 3040 | 0 |
| 292 | 20231218 | 134500 | 814489540 | 3040 | 3040 | 3040 | 3040 | 3624 |
| 293 | 20231218 | 134400 | 803472580 | 3045 | 3045 | 3045 | 3045 | 948 |
| 294 | 20231218 | 134300 | 800585920 | 3045 | 3050 | 3050 | 3045 | 154 |
| 295 | 20231218 | 134200 | 800116985 | 3045 | 3045 | 3050 | 3040 | 386 |
| 296 | 20231218 | 134100 | 798941700 | 3045 | 3045 | 3050 | 3045 | 201 |
| 297 | 20231218 | 134000 | 798329650 | 3045 | 3045 | 3045 | 3045 | 32 |
| 298 | 20231218 | 133900 | 798232210 | 3045 | 3045 | 3045 | 3045 | 393 |
| 299 | 20231218 | 133800 | 797035525 | 3045 | 3045 | 3045 | 3045 | 115 |
| 300 | 20231218 | 133700 | 796685350 | 3045 | 3045 | 3045 | 3040 | 234 |
| 301 | 20231218 | 133600 | 795973690 | 3045 | 3045 | 3045 | 3045 | 220 |
| 302 | 20231218 | 133500 | 795303790 | 3045 | 3045 | 3045 | 3045 | 347 |
| 303 | 20231218 | 133400 | 794247175 | 3040 | 3040 | 3040 | 3040 | 228 |
| 304 | 20231218 | 133300 | 793554055 | 3040 | 3040 | 3040 | 3040 | 1163 |
| 305 | 20231218 | 133200 | 790018535 | 3040 | 3040 | 3040 | 3040 | 197 |
| 306 | 20231218 | 133100 | 789419655 | 3040 | 3040 | 3040 | 3040 | 211 |
| 307 | 20231218 | 133000 | 788778215 | 3045 | 3040 | 3045 | 3040 | 243 |
| 308 | 20231218 | 132900 | 788039485 | 3045 | 3045 | 3045 | 3045 | 130 |
| 309 | 20231218 | 132800 | 787643635 | 3045 | 3040 | 3045 | 3040 | 1365 |
| 310 | 20231218 | 132700 | 783488270 | 3040 | 3040 | 3040 | 3040 | 179 |
| 311 | 20231218 | 132600 | 782944110 | 3045 | 3040 | 3045 | 3040 | 212 |
| 312 | 20231218 | 132500 | 782299625 | 3045 | 3040 | 3045 | 3040 | 181 |
| 313 | 20231218 | 132400 | 781749375 | 3045 | 3045 | 3045 | 3045 | 9 |
| 314 | 20231218 | 132300 | 781721970 | 3040 | 3040 | 3040 | 3040 | 226 |
| 315 | 20231218 | 132200 | 781034930 | 3050 | 3040 | 3050 | 3040 | 312 |
| 316 | 20231218 | 132100 | 780086440 | 3035 | 3035 | 3035 | 3035 | 221 |
| 317 | 20231218 | 132000 | 779415705 | 3040 | 3040 | 3040 | 3040 | 41 |
| 318 | 20231218 | 131900 | 779291065 | 3040 | 3040 | 3040 | 3040 | 554 |
| 319 | 20231218 | 131800 | 777606905 | 3040 | 3040 | 3045 | 3040 | 300 |
| 320 | 20231218 | 131700 | 776694405 | 3040 | 3035 | 3040 | 3035 | 1152 |
| 321 | 20231218 | 131600 | 773196155 | 3035 | 3035 | 3035 | 3035 | 185 |
| 322 | 20231218 | 131500 | 772634680 | 3040 | 3040 | 3040 | 3035 | 228 |
| 323 | 20231218 | 131400 | 771942690 | 3040 | 3035 | 3040 | 3035 | 179 |
| 324 | 20231218 | 131300 | 771399350 | 3040 | 3035 | 3040 | 3035 | 205 |
| 325 | 20231218 | 131200 | 770777170 | 3035 | 3035 | 3035 | 3035 | 187 |
| 326 | 20231218 | 131100 | 770209625 | 3040 | 3040 | 3040 | 3040 | 583 |
| 327 | 20231218 | 131000 | 768437305 | 3040 | 3045 | 3045 | 3040 | 149 |
| 328 | 20231218 | 130900 | 767984335 | 3040 | 3040 | 3040 | 3040 | 431 |
| 329 | 20231218 | 130800 | 766674095 | 3040 | 3040 | 3040 | 3040 | 953 |
| 330 | 20231218 | 130700 | 763776975 | 3040 | 3045 | 3045 | 3040 | 256 |
| 331 | 20231218 | 130600 | 762998535 | 3040 | 3040 | 3040 | 3040 | 174 |
| 332 | 20231218 | 130500 | 762469575 | 3050 | 3050 | 3050 | 3050 | 0 |
| 333 | 20231218 | 130400 | 762469575 | 3050 | 3050 | 3050 | 3050 | 1 |
| 334 | 20231218 | 130300 | 762466525 | 3055 | 3055 | 3055 | 3055 | 19 |
| 335 | 20231218 | 130200 | 762408480 | 3060 | 3050 | 3060 | 3050 | 500 |
| 336 | 20231218 | 130100 | 760880405 | 3060 | 3045 | 3060 | 3045 | 418 |
| 337 | 20231218 | 130000 | 759607325 | 3040 | 3040 | 3040 | 3040 | 223 |
| 338 | 20231218 | 125900 | 758929405 | 3040 | 3040 | 3040 | 3035 | 701 |
| 339 | 20231218 | 125800 | 756799200 | 3040 | 3035 | 3040 | 3035 | 336 |
| 340 | 20231218 | 125700 | 755779435 | 3035 | 3035 | 3035 | 3035 | 266 |
| 341 | 20231218 | 125600 | 754972125 | 3035 | 3040 | 3040 | 3035 | 731 |
| 342 | 20231218 | 125500 | 752751040 | 3035 | 3040 | 3040 | 3035 | 160 |
| 343 | 20231218 | 125400 | 752265435 | 3040 | 3035 | 3040 | 3035 | 409 |
| 344 | 20231218 | 125300 | 751024115 | 3040 | 3035 | 3040 | 3035 | 170 |
| 345 | 20231218 | 125200 | 750508135 | 3035 | 3040 | 3040 | 3035 | 348 |
| 346 | 20231218 | 125100 | 749451455 | 3040 | 3035 | 3040 | 3035 | 328 |
| 347 | 20231218 | 125000 | 748455050 | 3040 | 3035 | 3040 | 3035 | 239 |
| 348 | 20231218 | 124900 | 747729670 | 3040 | 3035 | 3040 | 3035 | 155 |
| 349 | 20231218 | 124800 | 747259240 | 3035 | 3035 | 3035 | 3035 | 100 |
| 350 | 20231218 | 124700 | 746955740 | 3045 | 3030 | 3065 | 3030 | 3485 |
| 351 | 20231218 | 124600 | 736322350 | 3030 | 3030 | 3030 | 3030 | 213 |
| 352 | 20231218 | 124500 | 735676960 | 3035 | 3035 | 3035 | 3035 | 156 |
| 353 | 20231218 | 124400 | 735203500 | 3035 | 3035 | 3035 | 3035 | 0 |
| 354 | 20231218 | 124300 | 735203500 | 3035 | 3030 | 3035 | 3030 | 321 |
| 355 | 20231218 | 124200 | 734229280 | 3030 | 3035 | 3035 | 3030 | 266 |
| 356 | 20231218 | 124100 | 733422720 | 3030 | 3035 | 3035 | 3030 | 288 |
| 357 | 20231218 | 124000 | 732549980 | 3030 | 3035 | 3035 | 3030 | 600 |
| 358 | 20231218 | 123900 | 730731975 | 3035 | 3030 | 3035 | 3030 | 378 |
| 359 | 20231218 | 123800 | 729586630 | 3030 | 3035 | 3035 | 3030 | 150 |
| 360 | 20231218 | 123700 | 729132080 | 3030 | 3030 | 3030 | 3030 | 203 |
| 361 | 20231218 | 123600 | 728516990 | 3035 | 3035 | 3035 | 3035 | 5 |
| 362 | 20231218 | 123500 | 728501815 | 3040 | 3045 | 3045 | 3040 | 107 |
| 363 | 20231218 | 123400 | 728176500 | 3030 | 3040 | 3040 | 3030 | 1994 |
| 364 | 20231218 | 123300 | 722123825 | 3040 | 3035 | 3040 | 3035 | 269 |
| 365 | 20231218 | 123200 | 721307335 | 3035 | 3035 | 3035 | 3035 | 137 |
| 366 | 20231218 | 123100 | 720891540 | 3035 | 3035 | 3035 | 3030 | 278 |
| 367 | 20231218 | 123000 | 720049020 | 3030 | 3035 | 3035 | 3030 | 151 |
| 368 | 20231218 | 122900 | 719591475 | 3035 | 3035 | 3035 | 3035 | 178 |
| 369 | 20231218 | 122800 | 719051245 | 3030 | 3035 | 3035 | 3030 | 1469 |
| 370 | 20231218 | 122700 | 714596085 | 3035 | 3035 | 3035 | 3030 | 837 |
| 371 | 20231218 | 122600 | 712057040 | 3035 | 3035 | 3040 | 3030 | 7669 |
| 372 | 20231218 | 122500 | 688787090 | 3040 | 3035 | 3040 | 3035 | 281 |
| 373 | 20231218 | 122400 | 687934110 | 3040 | 3040 | 3040 | 3040 | 3 |
| 374 | 20231218 | 122300 | 687924990 | 3035 | 3035 | 3040 | 3035 | 395 |
| 375 | 20231218 | 122200 | 686726115 | 3035 | 3035 | 3035 | 3035 | 140 |
| 376 | 20231218 | 122100 | 686301215 | 3035 | 3030 | 3035 | 3030 | 437 |
| 377 | 20231218 | 122000 | 684976275 | 3030 | 3035 | 3035 | 3030 | 1147 |
| 378 | 20231218 | 121900 | 681495235 | 3035 | 3035 | 3035 | 3035 | 194 |
| 379 | 20231218 | 121800 | 680906445 | 3035 | 3035 | 3035 | 3035 | 204 |
| 380 | 20231218 | 121700 | 680287305 | 3035 | 3035 | 3035 | 3035 | 187 |
| 381 | 20231218 | 121600 | 679719760 | 3035 | 3035 | 3035 | 3030 | 701 |
| 382 | 20231218 | 121500 | 677593255 | 3035 | 3035 | 3040 | 3030 | 5481 |
| 383 | 20231218 | 121400 | 660984975 | 3035 | 3040 | 3040 | 3035 | 2188 |
| 384 | 20231218 | 121300 | 654341310 | 3045 | 3040 | 3045 | 3040 | 193 |
| 385 | 20231218 | 121200 | 653754585 | 3045 | 3040 | 3045 | 3040 | 2 |
| 386 | 20231218 | 121100 | 653748500 | 3040 | 3040 | 3040 | 3040 | 375 |
| 387 | 20231218 | 121000 | 652608500 | 3050 | 3050 | 3050 | 3050 | 0 |
| 388 | 20231218 | 120900 | 652608500 | 3050 | 3045 | 3050 | 3045 | 327 |
| 389 | 20231218 | 120800 | 651612095 | 3050 | 3035 | 3050 | 3035 | 223 |
| 390 | 20231218 | 120700 | 650935275 | 3040 | 3040 | 3040 | 3035 | 292 |
| 391 | 20231218 | 120600 | 650048795 | 3040 | 3035 | 3040 | 3030 | 669 |
| 392 | 20231218 | 120500 | 648019690 | 3035 | 3035 | 3035 | 3035 | 552 |
| 393 | 20231218 | 120400 | 646344370 | 3040 | 3040 | 3040 | 3040 | 55 |
| 394 | 20231218 | 120300 | 646177170 | 3040 | 3045 | 3045 | 3040 | 201 |
| 395 | 20231218 | 120200 | 645566070 | 3050 | 3040 | 3055 | 3040 | 1480 |
| 396 | 20231218 | 120100 | 641054455 | 3040 | 3040 | 3040 | 3030 | 15254 |
| 397 | 20231218 | 120000 | 594805490 | 3040 | 3045 | 3045 | 3040 | 280 |
| 398 | 20231218 | 115900 | 593954285 | 3040 | 3040 | 3040 | 3040 | 229 |
| 399 | 20231218 | 115800 | 593258125 | 3040 | 3040 | 3045 | 3040 | 406 |
| 400 | 20231218 | 115700 | 592023875 | 3040 | 3040 | 3040 | 3040 | 2 |
| 401 | 20231218 | 115600 | 592017795 | 3040 | 3045 | 3045 | 3040 | 147 |
| 402 | 20231218 | 115500 | 591570910 | 3045 | 3040 | 3045 | 3040 | 230 |
| 403 | 20231218 | 115400 | 590871560 | 3045 | 3040 | 3045 | 3040 | 201 |
| 404 | 20231218 | 115300 | 590260465 | 3040 | 3045 | 3045 | 3040 | 289 |
| 405 | 20231218 | 115200 | 589381575 | 3045 | 3040 | 3045 | 3035 | 2130 |
| 406 | 20231218 | 115100 | 582899485 | 3040 | 3035 | 3040 | 3035 | 499 |
| 407 | 20231218 | 115000 | 581383690 | 3040 | 3040 | 3040 | 3035 | 975 |
| 408 | 20231218 | 114900 | 578420480 | 3040 | 3035 | 3040 | 3035 | 559 |
| 409 | 20231218 | 114800 | 576723410 | 3040 | 3035 | 3040 | 3035 | 462 |
| 410 | 20231218 | 114700 | 575319670 | 3040 | 3035 | 3040 | 3035 | 230 |
| 411 | 20231218 | 114600 | 574621615 | 3040 | 3035 | 3040 | 3035 | 462 |
| 412 | 20231218 | 114500 | 573217945 | 3040 | 3035 | 3040 | 3035 | 201 |
| 413 | 20231218 | 114400 | 572607905 | 3040 | 3040 | 3040 | 3040 | 1404 |
| 414 | 20231218 | 114300 | 568339745 | 3035 | 3040 | 3040 | 3035 | 200 |
| 415 | 20231218 | 114200 | 567732695 | 3035 | 3040 | 3040 | 3035 | 218 |
| 416 | 20231218 | 114100 | 567071060 | 3040 | 3035 | 3040 | 3035 | 1168 |
| 417 | 20231218 | 114000 | 563526175 | 3035 | 3035 | 3035 | 3035 | 240 |
| 418 | 20231218 | 113900 | 562797775 | 3035 | 3040 | 3040 | 3035 | 174 |
| 419 | 20231218 | 113800 | 562269680 | 3035 | 3035 | 3035 | 3035 | 243 |
| 420 | 20231218 | 113700 | 561532175 | 3035 | 3040 | 3040 | 3035 | 148 |
| 421 | 20231218 | 113600 | 561082990 | 3040 | 3035 | 3040 | 3035 | 303 |
| 422 | 20231218 | 113500 | 560163380 | 3035 | 3035 | 3035 | 3035 | 145 |
| 423 | 20231218 | 113400 | 559723305 | 3035 | 3040 | 3040 | 3035 | 890 |
| 424 | 20231218 | 113300 | 557019650 | 3035 | 3035 | 3035 | 3035 | 849 |
| 425 | 20231218 | 113200 | 554442935 | 3035 | 3040 | 3040 | 3035 | 1834 |
| 426 | 20231218 | 113100 | 548876270 | 3035 | 3040 | 3040 | 3035 | 153 |
| 427 | 20231218 | 113000 | 548411910 | 3040 | 3035 | 3040 | 3035 | 1536 |
| 428 | 20231218 | 112900 | 543749760 | 3035 | 3040 | 3040 | 3035 | 273 |
| 429 | 20231218 | 112800 | 542921200 | 3040 | 3040 | 3040 | 3040 | 1978 |
| 430 | 20231218 | 112700 | 536908080 | 3045 | 3040 | 3045 | 3035 | 290 |
| 431 | 20231218 | 112600 | 536027400 | 3040 | 3035 | 3040 | 3035 | 2009 |
| 432 | 20231218 | 112500 | 529925335 | 3040 | 3035 | 3040 | 3035 | 3181 |
| 433 | 20231218 | 112400 | 520256005 | 3040 | 3040 | 3040 | 3040 | 1124 |
| 434 | 20231218 | 112300 | 516839045 | 3040 | 3040 | 3045 | 3040 | 435 |
| 435 | 20231218 | 112200 | 515516640 | 3040 | 3045 | 3045 | 3040 | 157 |
| 436 | 20231218 | 112100 | 515039355 | 3040 | 3040 | 3040 | 3040 | 249 |
| 437 | 20231218 | 112000 | 514282395 | 3040 | 3045 | 3045 | 3040 | 173 |
| 438 | 20231218 | 111900 | 513756320 | 3045 | 3045 | 3045 | 3045 | 234 |
| 439 | 20231218 | 111800 | 513043790 | 3045 | 3050 | 3050 | 3045 | 167 |
| 440 | 20231218 | 111700 | 512535270 | 3045 | 3050 | 3050 | 3045 | 225 |
| 441 | 20231218 | 111600 | 511850140 | 3050 | 3050 | 3050 | 3045 | 368 |
| 442 | 20231218 | 111500 | 510728575 | 3050 | 3045 | 3050 | 3045 | 726 |
| 443 | 20231218 | 111400 | 508517795 | 3040 | 3040 | 3040 | 3040 | 178 |
| 444 | 20231218 | 111300 | 507976675 | 3045 | 3040 | 3045 | 3040 | 244 |
| 445 | 20231218 | 111200 | 507234855 | 3040 | 3045 | 3045 | 3040 | 268 |
| 446 | 20231218 | 111100 | 506420085 | 3045 | 3040 | 3045 | 3040 | 203 |
| 447 | 20231218 | 111000 | 505802955 | 3045 | 3040 | 3045 | 3040 | 19 |
| 448 | 20231218 | 110900 | 505745190 | 3050 | 3040 | 3050 | 3040 | 281 |
| 449 | 20231218 | 110800 | 504890635 | 3045 | 3040 | 3045 | 3040 | 320 |
| 450 | 20231218 | 110700 | 503917035 | 3050 | 3050 | 3050 | 3050 | 0 |
| 451 | 20231218 | 110600 | 503917035 | 3050 | 3040 | 3050 | 3040 | 4496 |
| 452 | 20231218 | 110500 | 490247670 | 3040 | 3040 | 3040 | 3040 | 1 |
| 453 | 20231218 | 110400 | 490244630 | 3040 | 3045 | 3045 | 3040 | 264 |
| 454 | 20231218 | 110300 | 489441980 | 3045 | 3045 | 3045 | 3045 | 687 |
| 455 | 20231218 | 110200 | 487350065 | 3045 | 3050 | 3050 | 3040 | 4004 |
| 456 | 20231218 | 110100 | 475168420 | 3045 | 3050 | 3050 | 3045 | 286 |
| 457 | 20231218 | 110000 | 474297095 | 3050 | 3045 | 3050 | 3040 | 6966 |
| 458 | 20231218 | 105900 | 453088255 | 3045 | 3050 | 3050 | 3045 | 4442 |
| 459 | 20231218 | 105800 | 439562360 | 3050 | 3055 | 3055 | 3050 | 3565 |
| 460 | 20231218 | 105700 | 428689100 | 3050 | 3050 | 3055 | 3050 | 1541 |
| 461 | 20231218 | 105600 | 423989045 | 3055 | 3055 | 3055 | 3050 | 520 |
| 462 | 20231218 | 105500 | 422402765 | 3050 | 3050 | 3050 | 3050 | 1584 |
| 463 | 20231218 | 105400 | 417571565 | 3055 | 3055 | 3055 | 3050 | 387 |
| 464 | 20231218 | 105300 | 416390500 | 3050 | 3055 | 3055 | 3050 | 261 |
| 465 | 20231218 | 105200 | 415593875 | 3055 | 3055 | 3055 | 3055 | 354 |
| 466 | 20231218 | 105100 | 414512405 | 3055 | 3055 | 3055 | 3050 | 188 |
| 467 | 20231218 | 105000 | 413938995 | 3055 | 3055 | 3055 | 3055 | 46 |
| 468 | 20231218 | 104900 | 413798465 | 3060 | 3055 | 3060 | 3050 | 953 |
| 469 | 20231218 | 104800 | 410887880 | 3055 | 3050 | 3055 | 3050 | 315 |
| 470 | 20231218 | 104700 | 409926680 | 3050 | 3050 | 3055 | 3050 | 570 |
| 471 | 20231218 | 104600 | 408188155 | 3055 | 3050 | 3055 | 3050 | 289 |
| 472 | 20231218 | 104500 | 407306455 | 3055 | 3050 | 3055 | 3050 | 1085 |
| 473 | 20231218 | 104400 | 403997195 | 3050 | 3050 | 3050 | 3050 | 0 |
| 474 | 20231218 | 104300 | 403997195 | 3050 | 3055 | 3055 | 3050 | 273 |
| 475 | 20231218 | 104200 | 403164490 | 3050 | 3055 | 3055 | 3050 | 281 |
| 476 | 20231218 | 104100 | 402307435 | 3050 | 3055 | 3055 | 3050 | 353 |
| 477 | 20231218 | 104000 | 401230285 | 3055 | 3050 | 3055 | 3050 | 139 |
| 478 | 20231218 | 103900 | 400806330 | 3055 | 3050 | 3055 | 3050 | 258 |
| 479 | 20231218 | 103800 | 400019375 | 3050 | 3050 | 3050 | 3050 | 1569 |
| 480 | 20231218 | 103700 | 395233925 | 3050 | 3050 | 3055 | 3050 | 115 |
| 481 | 20231218 | 103600 | 394883165 | 3050 | 3050 | 3050 | 3050 | 916 |
| 482 | 20231218 | 103500 | 392089365 | 3050 | 3055 | 3055 | 3050 | 350 |
| 483 | 20231218 | 103400 | 391021850 | 3050 | 3050 | 3050 | 3050 | 175 |
| 484 | 20231218 | 103300 | 390488100 | 3050 | 3050 | 3050 | 3045 | 582 |
| 485 | 20231218 | 103200 | 388714140 | 3050 | 3055 | 3055 | 3050 | 242 |
| 486 | 20231218 | 103100 | 387976025 | 3050 | 3055 | 3055 | 3050 | 233 |
| 487 | 20231218 | 103000 | 387265365 | 3055 | 3050 | 3055 | 3050 | 375 |
| 488 | 20231218 | 102900 | 386121610 | 3050 | 3045 | 3050 | 3045 | 3219 |
| 489 | 20231218 | 102800 | 376319750 | 3050 | 3045 | 3050 | 3045 | 921 |
| 490 | 20231218 | 102700 | 373515095 | 3050 | 3055 | 3055 | 3050 | 1200 |
| 491 | 20231218 | 102600 | 369855085 | 3050 | 3045 | 3050 | 3045 | 193 |
| 492 | 20231218 | 102500 | 369267305 | 3050 | 3050 | 3050 | 3050 | 5101 |
| 493 | 20231218 | 102400 | 353709255 | 3055 | 3055 | 3055 | 3055 | 2 |
| 494 | 20231218 | 102300 | 353703145 | 3050 | 3050 | 3050 | 3050 | 465 |
| 495 | 20231218 | 102200 | 352284895 | 3050 | 3055 | 3060 | 3050 | 3972 |
| 496 | 20231218 | 102100 | 340154780 | 3055 | 3055 | 3055 | 3050 | 1688 |
| 497 | 20231218 | 102000 | 334998670 | 3060 | 3055 | 3060 | 3050 | 284 |
| 498 | 20231218 | 101900 | 334131600 | 3050 | 3055 | 3055 | 3050 | 161 |
| 499 | 20231218 | 101800 | 333640495 | 3050 | 3055 | 3055 | 3050 | 319 |
| 500 | 20231218 | 101700 | 332667100 | 3050 | 3055 | 3055 | 3050 | 307 |
| 501 | 20231218 | 101600 | 331730015 | 3050 | 3045 | 3050 | 3045 | 5489 |
| 502 | 20231218 | 101500 | 314989935 | 3050 | 3050 | 3050 | 3045 | 1380 |
| 503 | 20231218 | 101400 | 310781765 | 3050 | 3050 | 3050 | 3050 | 6331 |
| 504 | 20231218 | 101300 | 291472215 | 3050 | 3055 | 3055 | 3050 | 1403 |
| 505 | 20231218 | 101200 | 287192815 | 3055 | 3055 | 3055 | 3055 | 1599 |
| 506 | 20231218 | 101100 | 282307870 | 3055 | 3055 | 3055 | 3050 | 303 |
| 507 | 20231218 | 101000 | 281382910 | 3055 | 3055 | 3055 | 3055 | 85 |
| 508 | 20231218 | 100900 | 281123235 | 3055 | 3055 | 3055 | 3050 | 4345 |
| 509 | 20231218 | 100800 | 267862890 | 3055 | 3055 | 3055 | 3055 | 246 |
| 510 | 20231218 | 100700 | 267111360 | 3055 | 3055 | 3060 | 3055 | 303 |
| 511 | 20231218 | 100600 | 266185690 | 3060 | 3055 | 3060 | 3055 | 221 |
| 512 | 20231218 | 100500 | 265510530 | 3055 | 3055 | 3055 | 3055 | 171 |
| 513 | 20231218 | 100400 | 264988125 | 3055 | 3055 | 3055 | 3055 | 588 |
| 514 | 20231218 | 100300 | 263191785 | 3055 | 3055 | 3055 | 3055 | 419 |
| 515 | 20231218 | 100200 | 261911740 | 3060 | 3055 | 3060 | 3055 | 237 |
| 516 | 20231218 | 100100 | 261187700 | 3055 | 3060 | 3060 | 3055 | 218 |
| 517 | 20231218 | 100000 | 260521705 | 3055 | 3055 | 3055 | 3055 | 190 |
| 518 | 20231218 | 095900 | 259941255 | 3055 | 3060 | 3060 | 3055 | 452 |
| 519 | 20231218 | 095800 | 258559345 | 3055 | 3055 | 3055 | 3055 | 149 |
| 520 | 20231218 | 095700 | 258104150 | 3055 | 3055 | 3055 | 3055 | 588 |
| 521 | 20231218 | 095600 | 256307810 | 3055 | 3060 | 3060 | 3055 | 165 |
| 522 | 20231218 | 095500 | 255803730 | 3055 | 3055 | 3055 | 3055 | 227 |
| 523 | 20231218 | 095400 | 255110245 | 3055 | 3055 | 3060 | 3055 | 547 |
| 524 | 20231218 | 095300 | 253439155 | 3055 | 3055 | 3055 | 3055 | 215 |
| 525 | 20231218 | 095200 | 252782330 | 3055 | 3055 | 3055 | 3055 | 175 |
| 526 | 20231218 | 095100 | 252247705 | 3055 | 3055 | 3060 | 3055 | 576 |
| 527 | 20231218 | 095000 | 250487700 | 3060 | 3060 | 3060 | 3060 | 642 |
| 528 | 20231218 | 094900 | 248523180 | 3060 | 3065 | 3065 | 3060 | 796 |
| 529 | 20231218 | 094800 | 246087415 | 3065 | 3065 | 3065 | 3060 | 235 |
| 530 | 20231218 | 094700 | 245368210 | 3060 | 3060 | 3065 | 3060 | 418 |
| 531 | 20231218 | 094600 | 244089125 | 3065 | 3060 | 3065 | 3060 | 519 |
| 532 | 20231218 | 094500 | 242499255 | 3060 | 3055 | 3060 | 3055 | 1038 |
| 533 | 20231218 | 094400 | 239323950 | 3060 | 3060 | 3060 | 3060 | 112 |
| 534 | 20231218 | 094300 | 238981230 | 3065 | 3065 | 3065 | 3065 | 0 |
| 535 | 20231218 | 094200 | 238981230 | 3065 | 3060 | 3065 | 3060 | 79 |
| 536 | 20231218 | 094100 | 238739485 | 3065 | 3065 | 3065 | 3065 | 3 |
| 537 | 20231218 | 094000 | 238730290 | 3065 | 3060 | 3065 | 3060 | 1220 |
| 538 | 20231218 | 093900 | 234997085 | 3060 | 3065 | 3065 | 3060 | 855 |
| 539 | 20231218 | 093800 | 232380780 | 3065 | 3060 | 3065 | 3055 | 159 |
| 540 | 20231218 | 093700 | 231894305 | 3060 | 3065 | 3065 | 3060 | 475 |
| 541 | 20231218 | 093600 | 230440780 | 3065 | 3065 | 3065 | 3065 | 0 |
| 542 | 20231218 | 093500 | 230440780 | 3065 | 3065 | 3065 | 3065 | 28 |
| 543 | 20231218 | 093400 | 230354960 | 3065 | 3065 | 3065 | 3065 | 2 |
| 544 | 20231218 | 093300 | 230348830 | 3060 | 3060 | 3060 | 3060 | 480 |
| 545 | 20231218 | 093200 | 228880030 | 3050 | 3055 | 3060 | 3050 | 3224 |
| 546 | 20231218 | 093100 | 219041025 | 3055 | 3060 | 3060 | 3055 | 1721 |
| 547 | 20231218 | 093000 | 213782615 | 3065 | 3065 | 3065 | 3065 | 18 |
| 548 | 20231218 | 092900 | 213727445 | 3055 | 3055 | 3060 | 3055 | 1402 |
| 549 | 20231218 | 092800 | 209443760 | 3060 | 3065 | 3065 | 3060 | 2730 |
| 550 | 20231218 | 092700 | 201089910 | 3070 | 3070 | 3070 | 3065 | 6781 |
| 551 | 20231218 | 092600 | 180272245 | 3075 | 3075 | 3075 | 3070 | 2266 |
| 552 | 20231218 | 092500 | 173315545 | 3075 | 3075 | 3075 | 3075 | 16 |
| 553 | 20231218 | 092400 | 173266345 | 3070 | 3070 | 3070 | 3070 | 2541 |
| 554 | 20231218 | 092300 | 165465475 | 3075 | 3070 | 3075 | 3070 | 3659 |
| 555 | 20231218 | 092200 | 154219050 | 3075 | 3075 | 3075 | 3070 | 1945 |
| 556 | 20231218 | 092100 | 148247835 | 3075 | 3075 | 3075 | 3075 | 76 |
| 557 | 20231218 | 092000 | 148014135 | 3075 | 3065 | 3075 | 3065 | 23 |
| 558 | 20231218 | 091900 | 147943420 | 3075 | 3060 | 3075 | 3055 | 2893 |
| 559 | 20231218 | 091800 | 139099130 | 3060 | 3065 | 3065 | 3060 | 635 |
| 560 | 20231218 | 091700 | 137156025 | 3060 | 3060 | 3060 | 3060 | 5964 |
| 561 | 20231218 | 091600 | 118906185 | 3060 | 3060 | 3060 | 3060 | 120 |
| 562 | 20231218 | 091500 | 118538985 | 3075 | 3070 | 3075 | 3055 | 6012 |
| 563 | 20231218 | 091400 | 100137225 | 3070 | 3075 | 3075 | 3070 | 748 |
| 564 | 20231218 | 091300 | 97840860 | 3070 | 3065 | 3070 | 3065 | 1126 |
| 565 | 20231218 | 091200 | 94385560 | 3065 | 3065 | 3070 | 3065 | 1975 |
| 566 | 20231218 | 091100 | 88332180 | 3065 | 3060 | 3065 | 3055 | 1003 |
| 567 | 20231218 | 091000 | 85267615 | 3060 | 3065 | 3065 | 3060 | 185 |
| 568 | 20231218 | 090900 | 84701505 | 3065 | 3065 | 3065 | 3065 | 101 |
| 569 | 20231218 | 090800 | 84391940 | 3060 | 3060 | 3065 | 3060 | 2442 |
| 570 | 20231218 | 090700 | 76919415 | 3060 | 3065 | 3065 | 3060 | 310 |
| 571 | 20231218 | 090600 | 75969285 | 3065 | 3080 | 3080 | 3055 | 11587 |
| 572 | 20231218 | 090500 | 40455570 | 3100 | 3100 | 3100 | 3100 | 788 |
| 573 | 20231218 | 090400 | 38012770 | 3100 | 3090 | 3100 | 3090 | 2466 |
| 574 | 20231218 | 090300 | 30375100 | 3090 | 3070 | 3090 | 3070 | 201 |
| 575 | 20231218 | 090200 | 29758010 | 3070 | 3065 | 3070 | 3065 | 3125 |
| 576 | 20231218 | 090100 | 20164515 | 3070 | 3075 | 3075 | 3070 | 1681 |
| 577 | 20231218 | 090000 | 15003655 | 3070 | 3070 | 3075 | 3065 | 4892 |