28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 183500 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 13621 |
| 3 | 20240523 | 183400 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20240523 | 183300 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20240523 | 183200 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20240523 | 183100 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20240523 | 183000 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20240523 | 182900 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20240523 | 182800 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20240523 | 182700 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20240523 | 182600 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20240523 | 182500 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20240523 | 182400 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20240523 | 182300 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20240523 | 182200 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20240523 | 182100 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20240523 | 182000 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20240523 | 181900 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20240523 | 181800 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20240523 | 181700 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20240523 | 181600 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20240523 | 181500 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20240523 | 181400 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20240523 | 181300 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20240523 | 181200 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20240523 | 181100 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20240523 | 181000 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20240523 | 180900 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20240523 | 180800 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20240523 | 180700 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20240523 | 180600 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20240523 | 180500 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 13621 |
| 33 | 20240523 | 180400 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20240523 | 180300 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20240523 | 180200 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20240523 | 180100 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20240523 | 180000 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20240523 | 175900 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20240523 | 175800 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20240523 | 175700 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20240523 | 175600 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20240523 | 175500 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20240523 | 175400 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20240523 | 175300 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20240523 | 175200 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20240523 | 175100 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20240523 | 175000 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20240523 | 174900 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20240523 | 174800 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20240523 | 174700 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20240523 | 174600 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20240523 | 174500 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20240523 | 174400 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20240523 | 174300 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20240523 | 174200 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20240523 | 174100 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20240523 | 174000 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20240523 | 173900 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20240523 | 173800 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20240523 | 173700 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20240523 | 173600 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20240523 | 173500 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 13621 |
| 63 | 20240523 | 173400 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20240523 | 173300 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20240523 | 173200 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20240523 | 173100 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20240523 | 173000 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20240523 | 172900 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20240523 | 172800 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20240523 | 172700 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20240523 | 172600 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20240523 | 172500 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20240523 | 172400 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20240523 | 172300 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20240523 | 172200 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20240523 | 172100 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20240523 | 172000 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20240523 | 171900 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20240523 | 171800 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20240523 | 171700 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20240523 | 171600 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20240523 | 171500 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20240523 | 171400 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20240523 | 171300 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20240523 | 171200 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20240523 | 171100 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20240523 | 171000 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20240523 | 170900 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20240523 | 170800 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20240523 | 170700 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20240523 | 170600 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20240523 | 170500 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 13621 |
| 93 | 20240523 | 170400 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20240523 | 170300 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20240523 | 170200 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20240523 | 170100 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20240523 | 170000 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20240523 | 165900 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20240523 | 165800 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20240523 | 165700 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20240523 | 165600 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20240523 | 165500 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20240523 | 165400 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20240523 | 165300 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20240523 | 165200 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20240523 | 165100 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20240523 | 165000 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20240523 | 164900 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20240523 | 164800 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20240523 | 164700 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20240523 | 164600 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20240523 | 164500 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20240523 | 164400 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20240523 | 164300 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20240523 | 164200 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20240523 | 164100 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20240523 | 164000 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20240523 | 163900 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20240523 | 163800 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20240523 | 163700 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20240523 | 163600 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20240523 | 163500 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 13621 |
| 123 | 20240523 | 163400 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20240523 | 163300 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20240523 | 163200 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20240523 | 163100 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20240523 | 163000 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20240523 | 162900 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20240523 | 162800 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20240523 | 162700 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20240523 | 162600 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20240523 | 162500 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20240523 | 162400 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20240523 | 162300 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20240523 | 162200 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20240523 | 162100 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20240523 | 162000 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20240523 | 161900 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20240523 | 161800 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20240523 | 161700 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20240523 | 161600 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20240523 | 161500 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20240523 | 161400 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20240523 | 161300 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20240523 | 161200 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20240523 | 161100 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20240523 | 161000 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20240523 | 160900 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20240523 | 160800 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20240523 | 160700 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20240523 | 160600 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20240523 | 160500 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 13621 |
| 153 | 20240523 | 160400 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20240523 | 160300 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20240523 | 160200 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20240523 | 160100 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20240523 | 160000 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20240523 | 155900 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20240523 | 155800 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20240523 | 155700 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20240523 | 155600 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20240523 | 155500 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20240523 | 155400 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20240523 | 155300 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20240523 | 155200 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20240523 | 155100 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20240523 | 155000 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20240523 | 154900 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20240523 | 154800 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20240523 | 154700 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20240523 | 154600 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20240523 | 154500 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20240523 | 154400 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20240523 | 154300 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20240523 | 154200 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20240523 | 154100 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20240523 | 154000 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20240523 | 153900 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20240523 | 153800 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20240523 | 153700 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20240523 | 153600 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20240523 | 153500 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 13621 |
| 183 | 20240523 | 153400 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20240523 | 153300 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20240523 | 153200 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20240523 | 153100 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20240523 | 153000 | 3100915860 | 3295 | 3295 | 3295 | 3295 | 13621 |
| 188 | 20240523 | 152900 | 3056034665 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20240523 | 152800 | 3056034665 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20240523 | 152700 | 3056034665 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20240523 | 152600 | 3056034665 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20240523 | 152500 | 3056034665 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20240523 | 152400 | 3056034665 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20240523 | 152300 | 3056034665 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20240523 | 152200 | 3056034665 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20240523 | 152100 | 3056034665 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20240523 | 152000 | 3056034665 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20240523 | 151900 | 3056034665 | 3300 | 3295 | 3300 | 3290 | 2024 |
| 199 | 20240523 | 151800 | 3049365370 | 3290 | 3295 | 3295 | 3290 | 1141 |
| 200 | 20240523 | 151700 | 3045606590 | 3295 | 3295 | 3295 | 3290 | 421 |
| 201 | 20240523 | 151600 | 3044219645 | 3295 | 3290 | 3295 | 3290 | 1370 |
| 202 | 20240523 | 151500 | 3039711440 | 3295 | 3295 | 3295 | 3290 | 108 |
| 203 | 20240523 | 151400 | 3039355905 | 3295 | 3290 | 3295 | 3290 | 6476 |
| 204 | 20240523 | 151300 | 3018040790 | 3290 | 3290 | 3295 | 3290 | 11440 |
| 205 | 20240523 | 151200 | 2980403145 | 3295 | 3300 | 3300 | 3295 | 767 |
| 206 | 20240523 | 151100 | 2977875575 | 3300 | 3295 | 3300 | 3295 | 225 |
| 207 | 20240523 | 151000 | 2977134095 | 3295 | 3295 | 3295 | 3290 | 1596 |
| 208 | 20240523 | 150900 | 2971876705 | 3290 | 3295 | 3295 | 3290 | 132 |
| 209 | 20240523 | 150800 | 2971442390 | 3295 | 3295 | 3295 | 3290 | 297 |
| 210 | 20240523 | 150700 | 2970464775 | 3295 | 3295 | 3295 | 3290 | 1288 |
| 211 | 20240523 | 150600 | 2966224365 | 3295 | 3290 | 3295 | 3290 | 1374 |
| 212 | 20240523 | 150500 | 2961703375 | 3290 | 3290 | 3290 | 3290 | 74 |
| 213 | 20240523 | 150400 | 2961459915 | 3290 | 3290 | 3290 | 3285 | 580 |
| 214 | 20240523 | 150300 | 2959553315 | 3290 | 3285 | 3290 | 3285 | 368 |
| 215 | 20240523 | 150200 | 2958342605 | 3290 | 3290 | 3295 | 3280 | 24959 |
| 216 | 20240523 | 150100 | 2876407120 | 3295 | 3290 | 3295 | 3290 | 3596 |
| 217 | 20240523 | 150000 | 2864576075 | 3295 | 3290 | 3295 | 3290 | 232 |
| 218 | 20240523 | 145900 | 2863812765 | 3295 | 3295 | 3295 | 3295 | 365 |
| 219 | 20240523 | 145800 | 2862610090 | 3295 | 3295 | 3295 | 3295 | 732 |
| 220 | 20240523 | 145700 | 2860198150 | 3295 | 3290 | 3295 | 3290 | 1812 |
| 221 | 20240523 | 145600 | 2854236395 | 3285 | 3290 | 3290 | 3285 | 3208 |
| 222 | 20240523 | 145500 | 2843696580 | 3290 | 3290 | 3290 | 3285 | 518 |
| 223 | 20240523 | 145400 | 2841994860 | 3290 | 3290 | 3290 | 3285 | 4174 |
| 224 | 20240523 | 145300 | 2828277400 | 3290 | 3290 | 3290 | 3290 | 100 |
| 225 | 20240523 | 145200 | 2827948400 | 3295 | 3295 | 3295 | 3290 | 1102 |
| 226 | 20240523 | 145100 | 2824320310 | 3295 | 3290 | 3295 | 3290 | 777 |
| 227 | 20240523 | 145000 | 2821763950 | 3290 | 3295 | 3295 | 3290 | 676 |
| 228 | 20240523 | 144900 | 2819538435 | 3295 | 3295 | 3295 | 3290 | 4503 |
| 229 | 20240523 | 144800 | 2804723550 | 3290 | 3295 | 3295 | 3290 | 13607 |
| 230 | 20240523 | 144700 | 2759955985 | 3295 | 3295 | 3300 | 3295 | 361 |
| 231 | 20240523 | 144600 | 2758766485 | 3300 | 3295 | 3300 | 3295 | 578 |
| 232 | 20240523 | 144500 | 2756861855 | 3295 | 3295 | 3295 | 3290 | 1492 |
| 233 | 20240523 | 144400 | 2751947710 | 3295 | 3295 | 3295 | 3290 | 1063 |
| 234 | 20240523 | 144300 | 2748446625 | 3295 | 3295 | 3295 | 3290 | 1846 |
| 235 | 20240523 | 144200 | 2742372375 | 3295 | 3290 | 3295 | 3290 | 1418 |
| 236 | 20240523 | 144100 | 2737707065 | 3290 | 3295 | 3295 | 3290 | 320 |
| 237 | 20240523 | 144000 | 2736653965 | 3290 | 3295 | 3295 | 3290 | 1526 |
| 238 | 20240523 | 143900 | 2731632725 | 3295 | 3295 | 3295 | 3295 | 179 |
| 239 | 20240523 | 143800 | 2731042920 | 3295 | 3295 | 3295 | 3290 | 4456 |
| 240 | 20240523 | 143700 | 2716360760 | 3295 | 3300 | 3300 | 3295 | 1146 |
| 241 | 20240523 | 143600 | 2712584635 | 3300 | 3300 | 3300 | 3300 | 20 |
| 242 | 20240523 | 143500 | 2712518635 | 3300 | 3300 | 3300 | 3300 | 62 |
| 243 | 20240523 | 143400 | 2712314035 | 3300 | 3300 | 3300 | 3300 | 59 |
| 244 | 20240523 | 143300 | 2712119335 | 3300 | 3300 | 3300 | 3300 | 58 |
| 245 | 20240523 | 143200 | 2711927935 | 3295 | 3295 | 3300 | 3295 | 941 |
| 246 | 20240523 | 143100 | 2708827335 | 3300 | 3300 | 3300 | 3300 | 20 |
| 247 | 20240523 | 143000 | 2708761335 | 3300 | 3300 | 3300 | 3300 | 15 |
| 248 | 20240523 | 142900 | 2708711835 | 3295 | 3300 | 3300 | 3295 | 1256 |
| 249 | 20240523 | 142800 | 2704573215 | 3295 | 3295 | 3295 | 3295 | 94 |
| 250 | 20240523 | 142700 | 2704263485 | 3295 | 3295 | 3295 | 3295 | 0 |
| 251 | 20240523 | 142600 | 2704263485 | 3295 | 3290 | 3295 | 3290 | 597 |
| 252 | 20240523 | 142500 | 2702298620 | 3295 | 3295 | 3295 | 3290 | 195 |
| 253 | 20240523 | 142400 | 2701656795 | 3295 | 3295 | 3295 | 3295 | 1 |
| 254 | 20240523 | 142300 | 2701653500 | 3295 | 3295 | 3295 | 3295 | 1 |
| 255 | 20240523 | 142200 | 2701650205 | 3295 | 3295 | 3295 | 3290 | 962 |
| 256 | 20240523 | 142100 | 2698484855 | 3295 | 3290 | 3295 | 3290 | 650 |
| 257 | 20240523 | 142000 | 2696346340 | 3295 | 3290 | 3295 | 3290 | 68 |
| 258 | 20240523 | 141900 | 2696122530 | 3290 | 3300 | 3300 | 3290 | 1278 |
| 259 | 20240523 | 141800 | 2691915515 | 3295 | 3300 | 3300 | 3295 | 23 |
| 260 | 20240523 | 141700 | 2691839680 | 3300 | 3295 | 3300 | 3290 | 1372 |
| 261 | 20240523 | 141600 | 2687322920 | 3290 | 3295 | 3295 | 3290 | 455 |
| 262 | 20240523 | 141500 | 2685825945 | 3295 | 3295 | 3295 | 3295 | 170 |
| 263 | 20240523 | 141400 | 2685265795 | 3295 | 3295 | 3295 | 3295 | 351 |
| 264 | 20240523 | 141300 | 2684109250 | 3300 | 3295 | 3300 | 3290 | 10001 |
| 265 | 20240523 | 141200 | 2651203760 | 3300 | 3300 | 3300 | 3300 | 1001 |
| 266 | 20240523 | 141100 | 2647900460 | 3295 | 3295 | 3295 | 3295 | 2090 |
| 267 | 20240523 | 141000 | 2641013910 | 3295 | 3300 | 3300 | 3295 | 3176 |
| 268 | 20240523 | 140900 | 2630533125 | 3300 | 3300 | 3300 | 3295 | 3455 |
| 269 | 20240523 | 140800 | 2619131630 | 3295 | 3300 | 3300 | 3290 | 2090 |
| 270 | 20240523 | 140700 | 2612245070 | 3290 | 3295 | 3295 | 3290 | 1133 |
| 271 | 20240523 | 140600 | 2608513920 | 3300 | 3295 | 3300 | 3295 | 1331 |
| 272 | 20240523 | 140500 | 2604128175 | 3295 | 3300 | 3300 | 3295 | 179 |
| 273 | 20240523 | 140400 | 2603538355 | 3295 | 3300 | 3300 | 3295 | 360 |
| 274 | 20240523 | 140300 | 2602352110 | 3300 | 3295 | 3300 | 3295 | 16 |
| 275 | 20240523 | 140200 | 2602299385 | 3295 | 3295 | 3295 | 3295 | 292 |
| 276 | 20240523 | 140100 | 2601337245 | 3300 | 3300 | 3300 | 3300 | 0 |
| 277 | 20240523 | 140000 | 2601337245 | 3300 | 3300 | 3300 | 3290 | 8 |
| 278 | 20240523 | 135900 | 2601310860 | 3300 | 3295 | 3300 | 3290 | 1695 |
| 279 | 20240523 | 135800 | 2595725280 | 3290 | 3295 | 3295 | 3290 | 2144 |
| 280 | 20240523 | 135700 | 2588660805 | 3300 | 3305 | 3305 | 3300 | 15484 |
| 281 | 20240523 | 135600 | 2537563555 | 3305 | 3305 | 3305 | 3305 | 20 |
| 282 | 20240523 | 135500 | 2537497455 | 3305 | 3305 | 3305 | 3300 | 5 |
| 283 | 20240523 | 135400 | 2537480935 | 3300 | 3300 | 3300 | 3300 | 29 |
| 284 | 20240523 | 135300 | 2537385235 | 3300 | 3300 | 3300 | 3300 | 1 |
| 285 | 20240523 | 135200 | 2537381935 | 3305 | 3300 | 3305 | 3300 | 421 |
| 286 | 20240523 | 135100 | 2535992535 | 3300 | 3300 | 3300 | 3300 | 0 |
| 287 | 20240523 | 135000 | 2535992535 | 3300 | 3300 | 3305 | 3300 | 405 |
| 288 | 20240523 | 134900 | 2534655850 | 3300 | 3300 | 3300 | 3300 | 1000 |
| 289 | 20240523 | 134800 | 2531355850 | 3300 | 3305 | 3305 | 3300 | 141 |
| 290 | 20240523 | 134700 | 2530890200 | 3305 | 3305 | 3305 | 3305 | 50 |
| 291 | 20240523 | 134600 | 2530724950 | 3300 | 3300 | 3300 | 3300 | 223 |
| 292 | 20240523 | 134500 | 2529989050 | 3300 | 3305 | 3305 | 3300 | 2 |
| 293 | 20240523 | 134400 | 2529982445 | 3300 | 3300 | 3300 | 3300 | 120 |
| 294 | 20240523 | 134300 | 2529586445 | 3305 | 3300 | 3305 | 3300 | 502 |
| 295 | 20240523 | 134200 | 2527929835 | 3300 | 3300 | 3300 | 3300 | 92 |
| 296 | 20240523 | 134100 | 2527626235 | 3300 | 3305 | 3305 | 3300 | 14 |
| 297 | 20240523 | 134000 | 2527579975 | 3305 | 3305 | 3305 | 3305 | 0 |
| 298 | 20240523 | 133900 | 2527579975 | 3305 | 3305 | 3305 | 3305 | 0 |
| 299 | 20240523 | 133800 | 2527579975 | 3305 | 3305 | 3305 | 3305 | 1273 |
| 300 | 20240523 | 133700 | 2523372710 | 3300 | 3305 | 3305 | 3300 | 76 |
| 301 | 20240523 | 133600 | 2523121785 | 3305 | 3305 | 3305 | 3305 | 160 |
| 302 | 20240523 | 133500 | 2522592985 | 3305 | 3300 | 3305 | 3300 | 302 |
| 303 | 20240523 | 133400 | 2521596375 | 3305 | 3300 | 3305 | 3300 | 17 |
| 304 | 20240523 | 133300 | 2521540265 | 3300 | 3300 | 3300 | 3300 | 3500 |
| 305 | 20240523 | 133200 | 2509990265 | 3300 | 3300 | 3300 | 3300 | 150 |
| 306 | 20240523 | 133100 | 2509495265 | 3305 | 3300 | 3305 | 3300 | 472 |
| 307 | 20240523 | 133000 | 2507937570 | 3305 | 3305 | 3305 | 3305 | 1 |
| 308 | 20240523 | 132900 | 2507934265 | 3305 | 3305 | 3305 | 3305 | 151 |
| 309 | 20240523 | 132800 | 2507435210 | 3305 | 3305 | 3305 | 3300 | 1182 |
| 310 | 20240523 | 132700 | 2503533550 | 3305 | 3305 | 3305 | 3305 | 1 |
| 311 | 20240523 | 132600 | 2503530245 | 3305 | 3305 | 3305 | 3305 | 34 |
| 312 | 20240523 | 132500 | 2503417875 | 3305 | 3305 | 3305 | 3305 | 900 |
| 313 | 20240523 | 132400 | 2500443375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 314 | 20240523 | 132300 | 2500443375 | 3300 | 3300 | 3300 | 3300 | 2002 |
| 315 | 20240523 | 132200 | 2493836775 | 3305 | 3305 | 3305 | 3305 | 41 |
| 316 | 20240523 | 132100 | 2493701270 | 3305 | 3305 | 3305 | 3300 | 4 |
| 317 | 20240523 | 132000 | 2493688055 | 3305 | 3305 | 3305 | 3295 | 1421 |
| 318 | 20240523 | 131900 | 2489005775 | 3295 | 3305 | 3305 | 3295 | 950 |
| 319 | 20240523 | 131800 | 2485870685 | 3305 | 3310 | 3310 | 3305 | 911 |
| 320 | 20240523 | 131700 | 2482859825 | 3310 | 3310 | 3310 | 3300 | 1221 |
| 321 | 20240523 | 131600 | 2478830365 | 3310 | 3310 | 3310 | 3305 | 1227 |
| 322 | 20240523 | 131500 | 2474775060 | 3310 | 3300 | 3310 | 3300 | 4384 |
| 323 | 20240523 | 131400 | 2460302420 | 3305 | 3310 | 3310 | 3305 | 1060 |
| 324 | 20240523 | 131300 | 2456799085 | 3310 | 3310 | 3310 | 3300 | 1462 |
| 325 | 20240523 | 131200 | 2451974215 | 3315 | 3300 | 3320 | 3300 | 5797 |
| 326 | 20240523 | 131100 | 2432778330 | 3300 | 3305 | 3305 | 3300 | 604 |
| 327 | 20240523 | 131000 | 2430785110 | 3305 | 3300 | 3305 | 3300 | 224 |
| 328 | 20240523 | 130900 | 2430045845 | 3300 | 3295 | 3300 | 3295 | 616 |
| 329 | 20240523 | 130800 | 2428015545 | 3300 | 3300 | 3300 | 3300 | 262 |
| 330 | 20240523 | 130700 | 2427150945 | 3295 | 3295 | 3300 | 3295 | 1009 |
| 331 | 20240523 | 130600 | 2423824270 | 3295 | 3295 | 3295 | 3295 | 730 |
| 332 | 20240523 | 130500 | 2421418920 | 3300 | 3300 | 3300 | 3300 | 11 |
| 333 | 20240523 | 130400 | 2421382620 | 3300 | 3315 | 3315 | 3300 | 20 |
| 334 | 20240523 | 130300 | 2421316595 | 3315 | 3300 | 3315 | 3300 | 5001 |
| 335 | 20240523 | 130200 | 2404748320 | 3295 | 3300 | 3310 | 3295 | 1422 |
| 336 | 20240523 | 130100 | 2400058500 | 3300 | 3310 | 3310 | 3300 | 3337 |
| 337 | 20240523 | 130000 | 2389040965 | 3315 | 3315 | 3315 | 3305 | 603 |
| 338 | 20240523 | 125900 | 2387048020 | 3305 | 3315 | 3315 | 3305 | 16 |
| 339 | 20240523 | 125800 | 2386995000 | 3315 | 3315 | 3315 | 3305 | 55 |
| 340 | 20240523 | 125700 | 2386812975 | 3315 | 3315 | 3315 | 3315 | 1 |
| 341 | 20240523 | 125600 | 2386809660 | 3315 | 3295 | 3320 | 3295 | 20127 |
| 342 | 20240523 | 125500 | 2320098530 | 3295 | 3295 | 3295 | 3295 | 211 |
| 343 | 20240523 | 125400 | 2319403285 | 3295 | 3290 | 3295 | 3290 | 16 |
| 344 | 20240523 | 125300 | 2319350570 | 3295 | 3295 | 3295 | 3295 | 165 |
| 345 | 20240523 | 125200 | 2318806895 | 3295 | 3295 | 3295 | 3285 | 5752 |
| 346 | 20240523 | 125100 | 2299889805 | 3295 | 3295 | 3295 | 3295 | 25 |
| 347 | 20240523 | 125000 | 2299807430 | 3290 | 3300 | 3300 | 3290 | 28 |
| 348 | 20240523 | 124900 | 2299715185 | 3300 | 3295 | 3300 | 3295 | 2011 |
| 349 | 20240523 | 124800 | 2293088920 | 3300 | 3300 | 3300 | 3300 | 372 |
| 350 | 20240523 | 124700 | 2291861320 | 3305 | 3305 | 3305 | 3305 | 300 |
| 351 | 20240523 | 124600 | 2290869820 | 3305 | 3305 | 3305 | 3300 | 1201 |
| 352 | 20240523 | 124500 | 2286905515 | 3300 | 3305 | 3305 | 3300 | 2410 |
| 353 | 20240523 | 124400 | 2278944825 | 3300 | 3305 | 3305 | 3300 | 332 |
| 354 | 20240523 | 124300 | 2277849170 | 3305 | 3305 | 3305 | 3300 | 343 |
| 355 | 20240523 | 124200 | 2276716555 | 3305 | 3305 | 3305 | 3305 | 99 |
| 356 | 20240523 | 124100 | 2276389360 | 3305 | 3300 | 3305 | 3300 | 1032 |
| 357 | 20240523 | 124000 | 2272979170 | 3300 | 3300 | 3300 | 3300 | 30 |
| 358 | 20240523 | 123900 | 2272880170 | 3300 | 3305 | 3305 | 3290 | 10515 |
| 359 | 20240523 | 123800 | 2238253065 | 3305 | 3305 | 3305 | 3300 | 65 |
| 360 | 20240523 | 123700 | 2238038480 | 3305 | 3300 | 3305 | 3300 | 113 |
| 361 | 20240523 | 123600 | 2237665530 | 3300 | 3295 | 3305 | 3295 | 7322 |
| 362 | 20240523 | 123500 | 2213510785 | 3300 | 3300 | 3300 | 3300 | 5 |
| 363 | 20240523 | 123400 | 2213494285 | 3300 | 3300 | 3300 | 3300 | 245 |
| 364 | 20240523 | 123300 | 2212685785 | 3300 | 3295 | 3300 | 3295 | 163 |
| 365 | 20240523 | 123200 | 2212148635 | 3300 | 3300 | 3300 | 3300 | 3 |
| 366 | 20240523 | 123100 | 2212138735 | 3290 | 3295 | 3300 | 3290 | 581 |
| 367 | 20240523 | 123000 | 2210226065 | 3295 | 3300 | 3300 | 3295 | 735 |
| 368 | 20240523 | 122900 | 2207802040 | 3300 | 3295 | 3300 | 3295 | 503 |
| 369 | 20240523 | 122800 | 2206144640 | 3300 | 3300 | 3300 | 3300 | 673 |
| 370 | 20240523 | 122700 | 2203923740 | 3300 | 3295 | 3300 | 3295 | 330 |
| 371 | 20240523 | 122600 | 2202836300 | 3295 | 3295 | 3300 | 3290 | 1539 |
| 372 | 20240523 | 122500 | 2197766040 | 3300 | 3300 | 3300 | 3300 | 2 |
| 373 | 20240523 | 122400 | 2197759440 | 3300 | 3300 | 3300 | 3295 | 71 |
| 374 | 20240523 | 122300 | 2197525390 | 3300 | 3300 | 3300 | 3290 | 8512 |
| 375 | 20240523 | 122200 | 2169501905 | 3300 | 3300 | 3300 | 3300 | 5 |
| 376 | 20240523 | 122100 | 2169485405 | 3300 | 3295 | 3305 | 3295 | 1974 |
| 377 | 20240523 | 122000 | 2162971335 | 3300 | 3300 | 3300 | 3300 | 905 |
| 378 | 20240523 | 121900 | 2159984835 | 3305 | 3305 | 3305 | 3305 | 10 |
| 379 | 20240523 | 121800 | 2159951785 | 3305 | 3305 | 3305 | 3300 | 302 |
| 380 | 20240523 | 121700 | 2158954175 | 3300 | 3300 | 3305 | 3300 | 734 |
| 381 | 20240523 | 121600 | 2156531765 | 3300 | 3300 | 3305 | 3300 | 260 |
| 382 | 20240523 | 121500 | 2155673745 | 3305 | 3295 | 3305 | 3295 | 754 |
| 383 | 20240523 | 121400 | 2153184775 | 3305 | 3305 | 3305 | 3305 | 108 |
| 384 | 20240523 | 121300 | 2152827835 | 3305 | 3305 | 3305 | 3305 | 55 |
| 385 | 20240523 | 121200 | 2152646060 | 3305 | 3300 | 3305 | 3300 | 2001 |
| 386 | 20240523 | 121100 | 2146042755 | 3300 | 3280 | 3300 | 3280 | 315 |
| 387 | 20240523 | 121000 | 2145007255 | 3295 | 3295 | 3295 | 3285 | 53313 |
| 388 | 20240523 | 120900 | 1969866960 | 3295 | 3295 | 3295 | 3285 | 27849 |
| 389 | 20240523 | 120800 | 1878244645 | 3295 | 3295 | 3295 | 3295 | 0 |
| 390 | 20240523 | 120700 | 1878244645 | 3295 | 3295 | 3295 | 3295 | 109 |
| 391 | 20240523 | 120600 | 1877885490 | 3295 | 3290 | 3295 | 3290 | 214 |
| 392 | 20240523 | 120500 | 1877180415 | 3295 | 3295 | 3295 | 3295 | 116 |
| 393 | 20240523 | 120400 | 1876798195 | 3295 | 3295 | 3295 | 3290 | 1867 |
| 394 | 20240523 | 120300 | 1870655595 | 3295 | 3295 | 3295 | 3290 | 2442 |
| 395 | 20240523 | 120200 | 1862619220 | 3295 | 3295 | 3295 | 3295 | 62 |
| 396 | 20240523 | 120100 | 1862414930 | 3295 | 3290 | 3295 | 3290 | 1300 |
| 397 | 20240523 | 120000 | 1858136430 | 3295 | 3290 | 3295 | 3290 | 4060 |
| 398 | 20240523 | 115900 | 1844759030 | 3290 | 3290 | 3290 | 3290 | 130 |
| 399 | 20240523 | 115800 | 1844331330 | 3295 | 3285 | 3295 | 3285 | 2255 |
| 400 | 20240523 | 115700 | 1836912720 | 3285 | 3285 | 3285 | 3285 | 1000 |
| 401 | 20240523 | 115600 | 1833627720 | 3290 | 3290 | 3290 | 3290 | 149 |
| 402 | 20240523 | 115500 | 1833137510 | 3295 | 3295 | 3295 | 3290 | 9394 |
| 403 | 20240523 | 115400 | 1802230665 | 3300 | 3305 | 3305 | 3290 | 4509 |
| 404 | 20240523 | 115300 | 1787374535 | 3295 | 3300 | 3300 | 3295 | 250 |
| 405 | 20240523 | 115200 | 1786549720 | 3305 | 3305 | 3305 | 3305 | 0 |
| 406 | 20240523 | 115100 | 1786549720 | 3305 | 3305 | 3305 | 3305 | 0 |
| 407 | 20240523 | 115000 | 1786549720 | 3305 | 3305 | 3305 | 3305 | 4 |
| 408 | 20240523 | 114900 | 1786536500 | 3300 | 3305 | 3305 | 3300 | 2821 |
| 409 | 20240523 | 114800 | 1777226760 | 3305 | 3305 | 3305 | 3300 | 71 |
| 410 | 20240523 | 114700 | 1776992430 | 3305 | 3305 | 3305 | 3305 | 0 |
| 411 | 20240523 | 114600 | 1776992430 | 3305 | 3305 | 3305 | 3305 | 167 |
| 412 | 20240523 | 114500 | 1776440495 | 3305 | 3305 | 3305 | 3305 | 0 |
| 413 | 20240523 | 114400 | 1776440495 | 3305 | 3305 | 3305 | 3305 | 20 |
| 414 | 20240523 | 114300 | 1776374395 | 3305 | 3305 | 3305 | 3305 | 881 |
| 415 | 20240523 | 114200 | 1773462690 | 3305 | 3305 | 3305 | 3305 | 5 |
| 416 | 20240523 | 114100 | 1773446165 | 3305 | 3305 | 3305 | 3305 | 1 |
| 417 | 20240523 | 114000 | 1773442860 | 3305 | 3305 | 3305 | 3305 | 300 |
| 418 | 20240523 | 113900 | 1772451360 | 3305 | 3305 | 3305 | 3295 | 1388 |
| 419 | 20240523 | 113800 | 1767871820 | 3305 | 3300 | 3305 | 3300 | 152 |
| 420 | 20240523 | 113700 | 1767370215 | 3300 | 3300 | 3300 | 3300 | 300 |
| 421 | 20240523 | 113600 | 1766380215 | 3305 | 3305 | 3305 | 3300 | 110 |
| 422 | 20240523 | 113500 | 1766016670 | 3305 | 3305 | 3305 | 3300 | 1531 |
| 423 | 20240523 | 113400 | 1760960530 | 3305 | 3305 | 3310 | 3300 | 1384 |
| 424 | 20240523 | 113300 | 1756388015 | 3310 | 3310 | 3310 | 3310 | 6 |
| 425 | 20240523 | 113200 | 1756368155 | 3310 | 3305 | 3310 | 3300 | 1024 |
| 426 | 20240523 | 113100 | 1752985915 | 3310 | 3310 | 3310 | 3310 | 20 |
| 427 | 20240523 | 113000 | 1752919715 | 3315 | 3315 | 3315 | 3310 | 1006 |
| 428 | 20240523 | 112900 | 1749584840 | 3310 | 3310 | 3315 | 3310 | 296 |
| 429 | 20240523 | 112800 | 1748604895 | 3310 | 3310 | 3310 | 3310 | 688 |
| 430 | 20240523 | 112700 | 1746327615 | 3310 | 3310 | 3310 | 3300 | 13 |
| 431 | 20240523 | 112600 | 1746284680 | 3300 | 3305 | 3310 | 3300 | 5983 |
| 432 | 20240523 | 112500 | 1726503405 | 3300 | 3305 | 3305 | 3300 | 128 |
| 433 | 20240523 | 112400 | 1726080370 | 3305 | 3305 | 3305 | 3295 | 859 |
| 434 | 20240523 | 112300 | 1723248910 | 3305 | 3295 | 3305 | 3295 | 301 |
| 435 | 20240523 | 112200 | 1722257105 | 3300 | 3300 | 3305 | 3295 | 411 |
| 436 | 20240523 | 112100 | 1720900850 | 3300 | 3300 | 3300 | 3295 | 3367 |
| 437 | 20240523 | 112000 | 1709790250 | 3305 | 3305 | 3305 | 3305 | 10 |
| 438 | 20240523 | 111900 | 1709757200 | 3305 | 3305 | 3305 | 3305 | 74 |
| 439 | 20240523 | 111800 | 1709512630 | 3305 | 3305 | 3305 | 3305 | 15 |
| 440 | 20240523 | 111700 | 1709463055 | 3305 | 3305 | 3305 | 3295 | 36 |
| 441 | 20240523 | 111600 | 1709344360 | 3295 | 3295 | 3295 | 3295 | 400 |
| 442 | 20240523 | 111500 | 1708026360 | 3305 | 3300 | 3305 | 3300 | 122 |
| 443 | 20240523 | 111400 | 1707623755 | 3300 | 3300 | 3300 | 3300 | 279 |
| 444 | 20240523 | 111300 | 1706703055 | 3310 | 3310 | 3310 | 3310 | 60 |
| 445 | 20240523 | 111200 | 1706504455 | 3310 | 3310 | 3310 | 3305 | 233 |
| 446 | 20240523 | 111100 | 1705733830 | 3310 | 3305 | 3310 | 3305 | 388 |
| 447 | 20240523 | 111000 | 1704451455 | 3305 | 3305 | 3305 | 3305 | 50 |
| 448 | 20240523 | 110900 | 1704286205 | 3305 | 3300 | 3305 | 3290 | 2856 |
| 449 | 20240523 | 110800 | 1694861400 | 3300 | 3295 | 3300 | 3295 | 6527 |
| 450 | 20240523 | 110700 | 1673353255 | 3295 | 3280 | 3295 | 3280 | 5651 |
| 451 | 20240523 | 110600 | 1654764595 | 3280 | 3285 | 3285 | 3280 | 1009 |
| 452 | 20240523 | 110500 | 1651450735 | 3285 | 3285 | 3285 | 3285 | 710 |
| 453 | 20240523 | 110400 | 1649118385 | 3285 | 3285 | 3290 | 3285 | 6681 |
| 454 | 20240523 | 110300 | 1627171250 | 3285 | 3290 | 3290 | 3285 | 65 |
| 455 | 20240523 | 110200 | 1626957700 | 3290 | 3290 | 3290 | 3290 | 1 |
| 456 | 20240523 | 110100 | 1626954410 | 3290 | 3285 | 3290 | 3285 | 146 |
| 457 | 20240523 | 110000 | 1626474795 | 3285 | 3290 | 3290 | 3285 | 43 |
| 458 | 20240523 | 105900 | 1626333530 | 3285 | 3285 | 3285 | 3285 | 0 |
| 459 | 20240523 | 105800 | 1626333530 | 3285 | 3285 | 3285 | 3285 | 752 |
| 460 | 20240523 | 105700 | 1623863210 | 3285 | 3290 | 3290 | 3285 | 308 |
| 461 | 20240523 | 105600 | 1622850140 | 3285 | 3285 | 3285 | 3280 | 1802 |
| 462 | 20240523 | 105500 | 1616934320 | 3285 | 3285 | 3285 | 3285 | 2068 |
| 463 | 20240523 | 105400 | 1610140940 | 3285 | 3285 | 3285 | 3285 | 567 |
| 464 | 20240523 | 105300 | 1608278345 | 3290 | 3285 | 3290 | 3285 | 1743 |
| 465 | 20240523 | 105200 | 1602552325 | 3290 | 3290 | 3290 | 3290 | 152 |
| 466 | 20240523 | 105100 | 1602052245 | 3290 | 3285 | 3290 | 3285 | 263 |
| 467 | 20240523 | 105000 | 1601188090 | 3285 | 3290 | 3290 | 3285 | 1481 |
| 468 | 20240523 | 104900 | 1596322250 | 3290 | 3290 | 3290 | 3285 | 3166 |
| 469 | 20240523 | 104800 | 1585906200 | 3290 | 3290 | 3290 | 3290 | 113 |
| 470 | 20240523 | 104700 | 1585534430 | 3295 | 3295 | 3295 | 3290 | 6 |
| 471 | 20240523 | 104600 | 1585514665 | 3285 | 3290 | 3290 | 3285 | 5823 |
| 472 | 20240523 | 104500 | 1566386105 | 3290 | 3295 | 3295 | 3290 | 1294 |
| 473 | 20240523 | 104400 | 1562128820 | 3295 | 3295 | 3295 | 3295 | 110 |
| 474 | 20240523 | 104300 | 1561766370 | 3295 | 3295 | 3295 | 3295 | 6 |
| 475 | 20240523 | 104200 | 1561746600 | 3295 | 3295 | 3295 | 3295 | 2 |
| 476 | 20240523 | 104100 | 1561740010 | 3290 | 3290 | 3290 | 3285 | 741 |
| 477 | 20240523 | 104000 | 1559302195 | 3285 | 3290 | 3290 | 3285 | 27 |
| 478 | 20240523 | 103900 | 1559213400 | 3290 | 3290 | 3290 | 3290 | 0 |
| 479 | 20240523 | 103800 | 1559213400 | 3290 | 3290 | 3290 | 3285 | 857 |
| 480 | 20240523 | 103700 | 1556397770 | 3295 | 3290 | 3295 | 3285 | 699 |
| 481 | 20240523 | 103600 | 1554098790 | 3290 | 3295 | 3295 | 3290 | 201 |
| 482 | 20240523 | 103500 | 1553436500 | 3295 | 3290 | 3295 | 3290 | 646 |
| 483 | 20240523 | 103400 | 1551309655 | 3295 | 3290 | 3295 | 3285 | 1270 |
| 484 | 20240523 | 103300 | 1547134140 | 3295 | 3295 | 3295 | 3290 | 83 |
| 485 | 20240523 | 103200 | 1546861030 | 3295 | 3290 | 3295 | 3290 | 1797 |
| 486 | 20240523 | 103100 | 1540942770 | 3290 | 3290 | 3295 | 3290 | 1108 |
| 487 | 20240523 | 103000 | 1537292385 | 3285 | 3290 | 3290 | 3285 | 2685 |
| 488 | 20240523 | 102900 | 1528461910 | 3290 | 3285 | 3290 | 3285 | 666 |
| 489 | 20240523 | 102800 | 1526271085 | 3290 | 3290 | 3290 | 3285 | 36 |
| 490 | 20240523 | 102700 | 1526152750 | 3290 | 3285 | 3290 | 3285 | 134 |
| 491 | 20240523 | 102600 | 1525712395 | 3290 | 3290 | 3290 | 3285 | 761 |
| 492 | 20240523 | 102500 | 1523211705 | 3290 | 3290 | 3290 | 3285 | 742 |
| 493 | 20240523 | 102400 | 1520771525 | 3290 | 3285 | 3290 | 3285 | 12 |
| 494 | 20240523 | 102300 | 1520732050 | 3285 | 3290 | 3290 | 3285 | 125 |
| 495 | 20240523 | 102200 | 1520321100 | 3295 | 3290 | 3295 | 3290 | 2735 |
| 496 | 20240523 | 102100 | 1511322210 | 3295 | 3295 | 3295 | 3295 | 11 |
| 497 | 20240523 | 102000 | 1511285965 | 3295 | 3290 | 3295 | 3290 | 1021 |
| 498 | 20240523 | 101900 | 1507924270 | 3295 | 3295 | 3295 | 3295 | 1003 |
| 499 | 20240523 | 101800 | 1504619385 | 3295 | 3295 | 3295 | 3290 | 2435 |
| 500 | 20240523 | 101700 | 1496600335 | 3290 | 3295 | 3295 | 3290 | 393 |
| 501 | 20240523 | 101600 | 1495306865 | 3295 | 3295 | 3295 | 3295 | 2 |
| 502 | 20240523 | 101500 | 1495300275 | 3290 | 3295 | 3295 | 3290 | 925 |
| 503 | 20240523 | 101400 | 1492252450 | 3295 | 3295 | 3295 | 3290 | 33 |
| 504 | 20240523 | 101300 | 1492143720 | 3295 | 3290 | 3295 | 3290 | 263 |
| 505 | 20240523 | 101200 | 1491277450 | 3280 | 3290 | 3290 | 3280 | 3019 |
| 506 | 20240523 | 101100 | 1481366550 | 3290 | 3290 | 3290 | 3290 | 1242 |
| 507 | 20240523 | 101000 | 1477280370 | 3290 | 3290 | 3290 | 3290 | 233 |
| 508 | 20240523 | 100900 | 1476513800 | 3285 | 3285 | 3285 | 3285 | 1198 |
| 509 | 20240523 | 100800 | 1472578370 | 3285 | 3275 | 3285 | 3275 | 31 |
| 510 | 20240523 | 100700 | 1472476545 | 3275 | 3275 | 3275 | 3275 | 3507 |
| 511 | 20240523 | 100600 | 1460991120 | 3275 | 3285 | 3285 | 3275 | 302 |
| 512 | 20240523 | 100500 | 1460001675 | 3280 | 3280 | 3285 | 3280 | 605 |
| 513 | 20240523 | 100400 | 1458017270 | 3285 | 3285 | 3285 | 3285 | 21 |
| 514 | 20240523 | 100300 | 1457948285 | 3280 | 3280 | 3280 | 3275 | 1541 |
| 515 | 20240523 | 100200 | 1452894305 | 3280 | 3280 | 3280 | 3275 | 4391 |
| 516 | 20240523 | 100100 | 1438506160 | 3280 | 3280 | 3280 | 3280 | 153 |
| 517 | 20240523 | 100000 | 1438004320 | 3280 | 3285 | 3285 | 3280 | 1216 |
| 518 | 20240523 | 095900 | 1434015235 | 3285 | 3285 | 3285 | 3285 | 1550 |
| 519 | 20240523 | 095800 | 1428923485 | 3285 | 3275 | 3285 | 3275 | 2628 |
| 520 | 20240523 | 095700 | 1420304125 | 3275 | 3280 | 3280 | 3275 | 1285 |
| 521 | 20240523 | 095600 | 1416091875 | 3280 | 3275 | 3280 | 3275 | 922 |
| 522 | 20240523 | 095500 | 1413072215 | 3275 | 3280 | 3280 | 3275 | 3186 |
| 523 | 20240523 | 095400 | 1402637825 | 3280 | 3280 | 3280 | 3275 | 180 |
| 524 | 20240523 | 095300 | 1402047795 | 3280 | 3285 | 3285 | 3280 | 425 |
| 525 | 20240523 | 095200 | 1400653790 | 3285 | 3280 | 3285 | 3275 | 5531 |
| 526 | 20240523 | 095100 | 1382522405 | 3275 | 3280 | 3285 | 3275 | 8706 |
| 527 | 20240523 | 095000 | 1353977690 | 3280 | 3285 | 3285 | 3280 | 847 |
| 528 | 20240523 | 094900 | 1351198565 | 3285 | 3290 | 3290 | 3280 | 3932 |
| 529 | 20240523 | 094800 | 1338281915 | 3290 | 3290 | 3290 | 3290 | 596 |
| 530 | 20240523 | 094700 | 1336321075 | 3290 | 3285 | 3290 | 3285 | 844 |
| 531 | 20240523 | 094600 | 1333546770 | 3290 | 3290 | 3290 | 3285 | 664 |
| 532 | 20240523 | 094500 | 1331365500 | 3285 | 3285 | 3290 | 3285 | 1621 |
| 533 | 20240523 | 094400 | 1326035510 | 3290 | 3290 | 3295 | 3285 | 932 |
| 534 | 20240523 | 094300 | 1322970860 | 3290 | 3290 | 3290 | 3285 | 324 |
| 535 | 20240523 | 094200 | 1321906260 | 3290 | 3290 | 3290 | 3290 | 1841 |
| 536 | 20240523 | 094100 | 1315849370 | 3290 | 3290 | 3290 | 3290 | 434 |
| 537 | 20240523 | 094000 | 1314421510 | 3290 | 3290 | 3290 | 3290 | 1746 |
| 538 | 20240523 | 093900 | 1308677170 | 3290 | 3295 | 3295 | 3290 | 1122 |
| 539 | 20240523 | 093800 | 1304985485 | 3295 | 3295 | 3295 | 3295 | 206 |
| 540 | 20240523 | 093700 | 1304306715 | 3290 | 3295 | 3295 | 3290 | 1301 |
| 541 | 20240523 | 093600 | 1300021075 | 3295 | 3290 | 3295 | 3290 | 1554 |
| 542 | 20240523 | 093500 | 1294908170 | 3290 | 3285 | 3290 | 3285 | 119 |
| 543 | 20240523 | 093400 | 1294516700 | 3285 | 3285 | 3285 | 3280 | 2012 |
| 544 | 20240523 | 093300 | 1287909050 | 3285 | 3285 | 3290 | 3285 | 1502 |
| 545 | 20240523 | 093200 | 1282974215 | 3285 | 3295 | 3295 | 3285 | 3263 |
| 546 | 20240523 | 093100 | 1272238760 | 3295 | 3290 | 3295 | 3290 | 151 |
| 547 | 20240523 | 093000 | 1271741460 | 3295 | 3295 | 3295 | 3290 | 1173 |
| 548 | 20240523 | 092900 | 1267877290 | 3290 | 3285 | 3295 | 3285 | 1411 |
| 549 | 20240523 | 092800 | 1263235545 | 3290 | 3290 | 3290 | 3285 | 2163 |
| 550 | 20240523 | 092700 | 1256120180 | 3285 | 3280 | 3285 | 3280 | 1203 |
| 551 | 20240523 | 092600 | 1252170975 | 3280 | 3285 | 3290 | 3280 | 5375 |
| 552 | 20240523 | 092500 | 1234531180 | 3290 | 3285 | 3290 | 3285 | 1328 |
| 553 | 20240523 | 092400 | 1230167925 | 3285 | 3285 | 3290 | 3285 | 5713 |
| 554 | 20240523 | 092300 | 1211387885 | 3285 | 3280 | 3285 | 3280 | 2868 |
| 555 | 20240523 | 092200 | 1201970610 | 3280 | 3270 | 3280 | 3270 | 4048 |
| 556 | 20240523 | 092100 | 1188713525 | 3270 | 3265 | 3270 | 3265 | 2958 |
| 557 | 20240523 | 092000 | 1179043415 | 3270 | 3265 | 3270 | 3260 | 6468 |
| 558 | 20240523 | 091900 | 1157925695 | 3265 | 3265 | 3270 | 3260 | 4444 |
| 559 | 20240523 | 091800 | 1143433900 | 3260 | 3265 | 3265 | 3250 | 30554 |
| 560 | 20240523 | 091700 | 1043946585 | 3265 | 3265 | 3265 | 3260 | 7305 |
| 561 | 20240523 | 091600 | 1020120230 | 3265 | 3265 | 3270 | 3265 | 3621 |
| 562 | 20240523 | 091500 | 1008296915 | 3265 | 3260 | 3270 | 3260 | 2044 |
| 563 | 20240523 | 091400 | 1001622565 | 3260 | 3260 | 3270 | 3250 | 13276 |
| 564 | 20240523 | 091300 | 958346750 | 3255 | 3260 | 3270 | 3250 | 28373 |
| 565 | 20240523 | 091200 | 865960700 | 3260 | 3265 | 3270 | 3260 | 11782 |
| 566 | 20240523 | 091100 | 827538085 | 3265 | 3270 | 3270 | 3260 | 27120 |
| 567 | 20240523 | 091000 | 738970735 | 3275 | 3265 | 3275 | 3260 | 6846 |
| 568 | 20240523 | 090900 | 716611740 | 3270 | 3280 | 3285 | 3260 | 19990 |
| 569 | 20240523 | 090800 | 651302130 | 3270 | 3275 | 3285 | 3270 | 23630 |
| 570 | 20240523 | 090700 | 573957135 | 3275 | 3280 | 3285 | 3275 | 16273 |
| 571 | 20240523 | 090600 | 520554330 | 3280 | 3280 | 3285 | 3270 | 25522 |
| 572 | 20240523 | 090500 | 436928755 | 3280 | 3280 | 3285 | 3280 | 7880 |
| 573 | 20240523 | 090400 | 411080835 | 3280 | 3300 | 3300 | 3280 | 31824 |
| 574 | 20240523 | 090300 | 306430320 | 3300 | 3305 | 3305 | 3300 | 19923 |
| 575 | 20240523 | 090200 | 240673870 | 3300 | 3300 | 3310 | 3300 | 9414 |
| 576 | 20240523 | 090100 | 209581220 | 3300 | 3305 | 3305 | 3295 | 23192 |
| 577 | 20240523 | 090000 | 133052550 | 3305 | 3335 | 3335 | 3300 | 39446 |