29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 183600 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 9125 |
| 3 | 20231110 | 183500 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20231110 | 183400 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20231110 | 183300 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20231110 | 183200 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20231110 | 183100 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20231110 | 183000 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20231110 | 182900 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20231110 | 182800 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20231110 | 182700 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20231110 | 182600 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20231110 | 182500 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20231110 | 182400 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20231110 | 182300 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20231110 | 182200 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20231110 | 182100 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20231110 | 182000 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20231110 | 181900 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20231110 | 181800 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20231110 | 181700 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20231110 | 181600 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20231110 | 181500 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20231110 | 181400 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20231110 | 181300 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20231110 | 181200 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20231110 | 181100 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20231110 | 181000 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20231110 | 180900 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20231110 | 180800 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20231110 | 180700 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20231110 | 180600 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 9125 |
| 33 | 20231110 | 180500 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20231110 | 180400 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20231110 | 180300 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20231110 | 180200 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20231110 | 180100 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20231110 | 180000 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20231110 | 175900 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20231110 | 175800 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20231110 | 175700 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20231110 | 175600 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20231110 | 175500 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20231110 | 175400 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20231110 | 175300 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20231110 | 175200 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20231110 | 175100 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20231110 | 175000 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20231110 | 174900 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20231110 | 174800 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20231110 | 174700 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20231110 | 174600 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20231110 | 174500 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20231110 | 174400 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20231110 | 174300 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20231110 | 174200 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20231110 | 174100 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20231110 | 174000 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20231110 | 173900 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20231110 | 173800 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20231110 | 173700 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20231110 | 173600 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 9125 |
| 63 | 20231110 | 173500 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20231110 | 173400 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20231110 | 173300 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20231110 | 173200 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20231110 | 173100 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20231110 | 173000 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20231110 | 172900 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20231110 | 172800 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20231110 | 172700 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20231110 | 172600 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20231110 | 172500 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20231110 | 172400 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20231110 | 172300 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20231110 | 172200 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20231110 | 172100 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20231110 | 172000 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20231110 | 171900 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20231110 | 171800 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20231110 | 171700 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20231110 | 171600 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20231110 | 171500 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20231110 | 171400 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20231110 | 171300 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20231110 | 171200 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20231110 | 171100 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20231110 | 171000 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20231110 | 170900 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20231110 | 170800 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20231110 | 170700 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20231110 | 170600 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 9125 |
| 93 | 20231110 | 170500 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20231110 | 170400 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20231110 | 170300 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20231110 | 170200 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20231110 | 170100 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20231110 | 170000 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20231110 | 165900 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20231110 | 165800 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20231110 | 165700 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20231110 | 165600 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20231110 | 165500 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20231110 | 165400 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20231110 | 165300 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20231110 | 165200 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20231110 | 165100 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20231110 | 165000 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20231110 | 164900 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20231110 | 164800 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20231110 | 164700 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20231110 | 164600 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20231110 | 164500 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20231110 | 164400 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20231110 | 164300 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20231110 | 164200 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20231110 | 164100 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20231110 | 164000 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20231110 | 163900 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20231110 | 163800 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20231110 | 163700 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20231110 | 163600 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 9125 |
| 123 | 20231110 | 163500 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20231110 | 163400 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20231110 | 163300 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20231110 | 163200 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20231110 | 163100 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20231110 | 163000 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20231110 | 162900 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20231110 | 162800 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20231110 | 162700 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20231110 | 162600 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20231110 | 162500 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20231110 | 162400 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20231110 | 162300 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20231110 | 162200 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20231110 | 162100 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20231110 | 162000 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20231110 | 161900 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20231110 | 161800 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20231110 | 161700 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20231110 | 161600 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20231110 | 161500 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20231110 | 161400 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20231110 | 161300 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20231110 | 161200 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20231110 | 161100 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20231110 | 161000 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20231110 | 160900 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20231110 | 160800 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20231110 | 160700 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20231110 | 160600 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 9125 |
| 153 | 20231110 | 160500 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20231110 | 160400 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20231110 | 160300 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20231110 | 160200 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20231110 | 160100 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20231110 | 160000 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20231110 | 155900 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20231110 | 155800 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20231110 | 155700 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20231110 | 155600 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20231110 | 155500 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20231110 | 155400 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20231110 | 155300 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20231110 | 155200 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20231110 | 155100 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20231110 | 155000 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20231110 | 154900 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20231110 | 154800 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20231110 | 154700 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20231110 | 154600 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20231110 | 154500 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20231110 | 154400 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20231110 | 154300 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20231110 | 154200 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20231110 | 154100 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20231110 | 154000 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20231110 | 153900 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20231110 | 153800 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20231110 | 153700 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20231110 | 153600 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 9125 |
| 183 | 20231110 | 153500 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20231110 | 153400 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20231110 | 153300 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20231110 | 153200 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20231110 | 153100 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20231110 | 153000 | 6660985960 | 6380 | 6380 | 6380 | 6380 | 9125 |
| 189 | 20231110 | 152900 | 6602768460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20231110 | 152800 | 6602768460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20231110 | 152700 | 6602768460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20231110 | 152600 | 6602768460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20231110 | 152500 | 6602768460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20231110 | 152400 | 6602768460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20231110 | 152300 | 6602768460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20231110 | 152200 | 6602768460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20231110 | 152100 | 6602768460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20231110 | 152000 | 6602768460 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20231110 | 151900 | 6602768460 | 6390 | 6410 | 6410 | 6380 | 667 |
| 200 | 20231110 | 151800 | 6598505400 | 6410 | 6400 | 6410 | 6400 | 877 |
| 201 | 20231110 | 151700 | 6592889780 | 6420 | 6380 | 6420 | 6370 | 753 |
| 202 | 20231110 | 151600 | 6588078890 | 6400 | 6370 | 6400 | 6370 | 229 |
| 203 | 20231110 | 151500 | 6586617700 | 6390 | 6400 | 6400 | 6390 | 101 |
| 204 | 20231110 | 151400 | 6585972300 | 6370 | 6380 | 6420 | 6370 | 3383 |
| 205 | 20231110 | 151300 | 6564305810 | 6400 | 6380 | 6400 | 6380 | 1516 |
| 206 | 20231110 | 151200 | 6554620090 | 6380 | 6370 | 6380 | 6370 | 651 |
| 207 | 20231110 | 151100 | 6550472210 | 6370 | 6370 | 6380 | 6370 | 582 |
| 208 | 20231110 | 151000 | 6546764830 | 6380 | 6360 | 6380 | 6360 | 763 |
| 209 | 20231110 | 150900 | 6541908010 | 6360 | 6360 | 6360 | 6340 | 511 |
| 210 | 20231110 | 150800 | 6538668110 | 6360 | 6380 | 6380 | 6360 | 322 |
| 211 | 20231110 | 150700 | 6536617190 | 6380 | 6350 | 6380 | 6340 | 729 |
| 212 | 20231110 | 150600 | 6531989040 | 6350 | 6330 | 6350 | 6310 | 21128 |
| 213 | 20231110 | 150500 | 6398657020 | 6320 | 6330 | 6330 | 6310 | 4923 |
| 214 | 20231110 | 150400 | 6367581850 | 6330 | 6350 | 6350 | 6320 | 1689 |
| 215 | 20231110 | 150300 | 6356899340 | 6340 | 6360 | 6370 | 6340 | 522 |
| 216 | 20231110 | 150200 | 6353584090 | 6380 | 6370 | 6380 | 6370 | 102 |
| 217 | 20231110 | 150100 | 6352934330 | 6380 | 6370 | 6380 | 6370 | 492 |
| 218 | 20231110 | 150000 | 6349798060 | 6380 | 6380 | 6380 | 6380 | 2 |
| 219 | 20231110 | 145900 | 6349785300 | 6380 | 6370 | 6380 | 6350 | 1094 |
| 220 | 20231110 | 145800 | 6342832300 | 6390 | 6340 | 6390 | 6330 | 1911 |
| 221 | 20231110 | 145700 | 6330715380 | 6340 | 6350 | 6350 | 6330 | 291 |
| 222 | 20231110 | 145600 | 6328871740 | 6350 | 6350 | 6350 | 6330 | 1488 |
| 223 | 20231110 | 145500 | 6319444320 | 6350 | 6340 | 6350 | 6330 | 843 |
| 224 | 20231110 | 145400 | 6314103770 | 6350 | 6340 | 6350 | 6340 | 91 |
| 225 | 20231110 | 145300 | 6313526790 | 6340 | 6350 | 6350 | 6340 | 256 |
| 226 | 20231110 | 145200 | 6311902930 | 6340 | 6340 | 6350 | 6340 | 888 |
| 227 | 20231110 | 145100 | 6306272800 | 6350 | 6350 | 6360 | 6340 | 506 |
| 228 | 20231110 | 145000 | 6303060040 | 6370 | 6330 | 6370 | 6330 | 1806 |
| 229 | 20231110 | 144900 | 6291591750 | 6350 | 6320 | 6350 | 6320 | 1549 |
| 230 | 20231110 | 144800 | 6281782490 | 6330 | 6340 | 6340 | 6330 | 1415 |
| 231 | 20231110 | 144700 | 6272825380 | 6330 | 6340 | 6340 | 6330 | 1336 |
| 232 | 20231110 | 144600 | 6264366460 | 6340 | 6340 | 6340 | 6330 | 1726 |
| 233 | 20231110 | 144500 | 6253435850 | 6340 | 6340 | 6340 | 6330 | 670 |
| 234 | 20231110 | 144400 | 6249192020 | 6350 | 6330 | 6350 | 6330 | 484 |
| 235 | 20231110 | 144300 | 6246124400 | 6330 | 6330 | 6350 | 6330 | 775 |
| 236 | 20231110 | 144200 | 6241218600 | 6350 | 6350 | 6360 | 6350 | 1533 |
| 237 | 20231110 | 144100 | 6231484040 | 6360 | 6350 | 6360 | 6330 | 4559 |
| 238 | 20231110 | 144000 | 6202580670 | 6360 | 6360 | 6360 | 6340 | 770 |
| 239 | 20231110 | 143900 | 6197693990 | 6350 | 6360 | 6360 | 6350 | 485 |
| 240 | 20231110 | 143800 | 6194614180 | 6360 | 6360 | 6360 | 6360 | 14 |
| 241 | 20231110 | 143700 | 6194525140 | 6360 | 6360 | 6370 | 6360 | 411 |
| 242 | 20231110 | 143600 | 6191911070 | 6360 | 6360 | 6360 | 6350 | 286 |
| 243 | 20231110 | 143500 | 6190094690 | 6360 | 6350 | 6360 | 6350 | 74 |
| 244 | 20231110 | 143400 | 6189624740 | 6360 | 6360 | 6360 | 6350 | 577 |
| 245 | 20231110 | 143300 | 6185959010 | 6360 | 6350 | 6360 | 6350 | 380 |
| 246 | 20231110 | 143200 | 6183545620 | 6370 | 6370 | 6370 | 6350 | 2466 |
| 247 | 20231110 | 143100 | 6167881320 | 6370 | 6370 | 6390 | 6360 | 692 |
| 248 | 20231110 | 143000 | 6163477370 | 6390 | 6390 | 6390 | 6360 | 2713 |
| 249 | 20231110 | 142900 | 6146162750 | 6390 | 6380 | 6400 | 6370 | 200 |
| 250 | 20231110 | 142800 | 6144885040 | 6380 | 6380 | 6380 | 6380 | 171 |
| 251 | 20231110 | 142700 | 6143794060 | 6380 | 6370 | 6380 | 6360 | 421 |
| 252 | 20231110 | 142600 | 6141113970 | 6380 | 6370 | 6380 | 6350 | 2011 |
| 253 | 20231110 | 142500 | 6128307940 | 6370 | 6370 | 6370 | 6360 | 463 |
| 254 | 20231110 | 142400 | 6125362230 | 6380 | 6370 | 6380 | 6360 | 1679 |
| 255 | 20231110 | 142300 | 6114673300 | 6370 | 6390 | 6390 | 6370 | 609 |
| 256 | 20231110 | 142200 | 6110783800 | 6390 | 6370 | 6390 | 6360 | 689 |
| 257 | 20231110 | 142100 | 6106400850 | 6370 | 6380 | 6380 | 6360 | 1182 |
| 258 | 20231110 | 142000 | 6098871740 | 6380 | 6390 | 6390 | 6370 | 410 |
| 259 | 20231110 | 141900 | 6096252250 | 6390 | 6370 | 6390 | 6370 | 139 |
| 260 | 20231110 | 141800 | 6095366570 | 6370 | 6380 | 6390 | 6360 | 928 |
| 261 | 20231110 | 141700 | 6089444890 | 6380 | 6390 | 6390 | 6370 | 630 |
| 262 | 20231110 | 141600 | 6085425480 | 6370 | 6370 | 6400 | 6370 | 1184 |
| 263 | 20231110 | 141500 | 6077877360 | 6380 | 6370 | 6380 | 6360 | 745 |
| 264 | 20231110 | 141400 | 6073130970 | 6370 | 6370 | 6370 | 6350 | 1761 |
| 265 | 20231110 | 141300 | 6061933410 | 6370 | 6380 | 6380 | 6370 | 527 |
| 266 | 20231110 | 141200 | 6058575800 | 6390 | 6400 | 6400 | 6380 | 429 |
| 267 | 20231110 | 141100 | 6055837420 | 6390 | 6400 | 6400 | 6390 | 1077 |
| 268 | 20231110 | 141000 | 6048952060 | 6400 | 6390 | 6400 | 6390 | 301 |
| 269 | 20231110 | 140900 | 6047028180 | 6410 | 6400 | 6410 | 6390 | 1354 |
| 270 | 20231110 | 140800 | 6038366320 | 6400 | 6370 | 6400 | 6370 | 1776 |
| 271 | 20231110 | 140700 | 6027017100 | 6380 | 6380 | 6380 | 6370 | 371 |
| 272 | 20231110 | 140600 | 6024653410 | 6380 | 6370 | 6380 | 6360 | 324 |
| 273 | 20231110 | 140500 | 6022590810 | 6380 | 6360 | 6380 | 6360 | 613 |
| 274 | 20231110 | 140400 | 6018686800 | 6380 | 6380 | 6380 | 6350 | 262 |
| 275 | 20231110 | 140300 | 6017020440 | 6390 | 6340 | 6390 | 6330 | 2452 |
| 276 | 20231110 | 140200 | 6001474900 | 6340 | 6360 | 6360 | 6330 | 1628 |
| 277 | 20231110 | 140100 | 5991137950 | 6350 | 6390 | 6400 | 6350 | 4795 |
| 278 | 20231110 | 140000 | 5960596760 | 6400 | 6410 | 6410 | 6380 | 962 |
| 279 | 20231110 | 135900 | 5954449630 | 6390 | 6400 | 6420 | 6390 | 761 |
| 280 | 20231110 | 135800 | 5949577110 | 6400 | 6390 | 6400 | 6390 | 601 |
| 281 | 20231110 | 135700 | 5945734740 | 6380 | 6380 | 6390 | 6370 | 530 |
| 282 | 20231110 | 135600 | 5942353540 | 6390 | 6380 | 6390 | 6380 | 396 |
| 283 | 20231110 | 135500 | 5939823520 | 6380 | 6380 | 6380 | 6370 | 356 |
| 284 | 20231110 | 135400 | 5937554720 | 6390 | 6370 | 6390 | 6370 | 758 |
| 285 | 20231110 | 135300 | 5932719850 | 6380 | 6360 | 6380 | 6360 | 586 |
| 286 | 20231110 | 135200 | 5928988960 | 6370 | 6370 | 6370 | 6360 | 376 |
| 287 | 20231110 | 135100 | 5926596120 | 6370 | 6380 | 6380 | 6370 | 1707 |
| 288 | 20231110 | 135000 | 5915720380 | 6390 | 6360 | 6400 | 6360 | 560 |
| 289 | 20231110 | 134900 | 5912152810 | 6360 | 6350 | 6360 | 6310 | 3508 |
| 290 | 20231110 | 134800 | 5889949610 | 6360 | 6370 | 6370 | 6360 | 762 |
| 291 | 20231110 | 134700 | 5885102680 | 6370 | 6380 | 6390 | 6360 | 904 |
| 292 | 20231110 | 134600 | 5879339700 | 6380 | 6370 | 6390 | 6370 | 518 |
| 293 | 20231110 | 134500 | 5876039910 | 6370 | 6350 | 6390 | 6350 | 368 |
| 294 | 20231110 | 134400 | 5873695120 | 6340 | 6370 | 6370 | 6340 | 1623 |
| 295 | 20231110 | 134300 | 5863377100 | 6370 | 6340 | 6370 | 6300 | 5415 |
| 296 | 20231110 | 134200 | 5829113670 | 6340 | 6370 | 6390 | 6320 | 4188 |
| 297 | 20231110 | 134100 | 5802502940 | 6390 | 6370 | 6390 | 6360 | 1507 |
| 298 | 20231110 | 134000 | 5792900600 | 6390 | 6400 | 6420 | 6360 | 6018 |
| 299 | 20231110 | 133900 | 5754509550 | 6400 | 6450 | 6450 | 6400 | 5792 |
| 300 | 20231110 | 133800 | 5717315280 | 6450 | 6470 | 6470 | 6440 | 936 |
| 301 | 20231110 | 133700 | 5711275080 | 6460 | 6450 | 6460 | 6450 | 1468 |
| 302 | 20231110 | 133600 | 5701794200 | 6450 | 6440 | 6450 | 6440 | 1025 |
| 303 | 20231110 | 133500 | 5695186800 | 6450 | 6440 | 6450 | 6440 | 4667 |
| 304 | 20231110 | 133400 | 5665128410 | 6440 | 6470 | 6470 | 6440 | 6105 |
| 305 | 20231110 | 133300 | 5625736440 | 6470 | 6490 | 6530 | 6470 | 2196 |
| 306 | 20231110 | 133200 | 5611505460 | 6470 | 6470 | 6470 | 6470 | 408 |
| 307 | 20231110 | 133100 | 5608865700 | 6480 | 6470 | 6480 | 6470 | 4887 |
| 308 | 20231110 | 133000 | 5577224520 | 6480 | 6480 | 6480 | 6480 | 1944 |
| 309 | 20231110 | 132900 | 5564627400 | 6480 | 6530 | 6530 | 6480 | 5127 |
| 310 | 20231110 | 132800 | 5531303320 | 6510 | 6550 | 6550 | 6510 | 3048 |
| 311 | 20231110 | 132700 | 5511426160 | 6550 | 6550 | 6550 | 6540 | 500 |
| 312 | 20231110 | 132600 | 5508151650 | 6550 | 6550 | 6550 | 6550 | 392 |
| 313 | 20231110 | 132500 | 5505584050 | 6550 | 6550 | 6550 | 6550 | 409 |
| 314 | 20231110 | 132400 | 5502905100 | 6550 | 6530 | 6550 | 6510 | 41 |
| 315 | 20231110 | 132300 | 5502636690 | 6510 | 6540 | 6540 | 6510 | 877 |
| 316 | 20231110 | 132200 | 5496921090 | 6540 | 6540 | 6540 | 6530 | 101 |
| 317 | 20231110 | 132100 | 5496261060 | 6540 | 6520 | 6540 | 6510 | 778 |
| 318 | 20231110 | 132000 | 5491186660 | 6510 | 6510 | 6510 | 6510 | 1667 |
| 319 | 20231110 | 131900 | 5480334490 | 6500 | 6540 | 6540 | 6500 | 2459 |
| 320 | 20231110 | 131800 | 5464324640 | 6560 | 6560 | 6560 | 6560 | 73 |
| 321 | 20231110 | 131700 | 5463845760 | 6540 | 6540 | 6540 | 6530 | 3164 |
| 322 | 20231110 | 131600 | 5443174550 | 6540 | 6560 | 6560 | 6540 | 1424 |
| 323 | 20231110 | 131500 | 5433848390 | 6560 | 6560 | 6580 | 6560 | 499 |
| 324 | 20231110 | 131400 | 5430573170 | 6560 | 6560 | 6570 | 6560 | 1160 |
| 325 | 20231110 | 131300 | 5422961420 | 6560 | 6560 | 6560 | 6560 | 100 |
| 326 | 20231110 | 131200 | 5422305420 | 6560 | 6580 | 6580 | 6560 | 403 |
| 327 | 20231110 | 131100 | 5419654610 | 6590 | 6560 | 6590 | 6560 | 176 |
| 328 | 20231110 | 131000 | 5418499660 | 6550 | 6560 | 6560 | 6550 | 751 |
| 329 | 20231110 | 130900 | 5413577240 | 6560 | 6570 | 6570 | 6560 | 255 |
| 330 | 20231110 | 130800 | 5411902390 | 6560 | 6590 | 6590 | 6560 | 305 |
| 331 | 20231110 | 130700 | 5409901440 | 6590 | 6590 | 6590 | 6590 | 2 |
| 332 | 20231110 | 130600 | 5409888260 | 6590 | 6560 | 6590 | 6560 | 182 |
| 333 | 20231110 | 130500 | 5408690380 | 6560 | 6570 | 6570 | 6560 | 410 |
| 334 | 20231110 | 130400 | 5405997000 | 6570 | 6570 | 6570 | 6570 | 30 |
| 335 | 20231110 | 130300 | 5405799900 | 6550 | 6550 | 6550 | 6550 | 117 |
| 336 | 20231110 | 130200 | 5405033550 | 6550 | 6550 | 6550 | 6540 | 148 |
| 337 | 20231110 | 130100 | 5404064510 | 6550 | 6550 | 6550 | 6550 | 421 |
| 338 | 20231110 | 130000 | 5401306960 | 6520 | 6540 | 6560 | 6520 | 800 |
| 339 | 20231110 | 125900 | 5396076380 | 6540 | 6570 | 6570 | 6540 | 204 |
| 340 | 20231110 | 125800 | 5394739340 | 6570 | 6570 | 6590 | 6520 | 4153 |
| 341 | 20231110 | 125700 | 5367552570 | 6560 | 6560 | 6560 | 6560 | 521 |
| 342 | 20231110 | 125600 | 5364134810 | 6570 | 6560 | 6570 | 6530 | 2307 |
| 343 | 20231110 | 125500 | 5349043370 | 6560 | 6550 | 6560 | 6550 | 268 |
| 344 | 20231110 | 125400 | 5347287680 | 6540 | 6550 | 6550 | 6540 | 927 |
| 345 | 20231110 | 125300 | 5341220530 | 6550 | 6560 | 6560 | 6540 | 2089 |
| 346 | 20231110 | 125200 | 5327529660 | 6570 | 6590 | 6590 | 6570 | 1948 |
| 347 | 20231110 | 125100 | 5314727700 | 6600 | 6600 | 6600 | 6580 | 3837 |
| 348 | 20231110 | 125000 | 5289436280 | 6600 | 6620 | 6620 | 6600 | 10 |
| 349 | 20231110 | 124900 | 5289370100 | 6620 | 6620 | 6620 | 6620 | 442 |
| 350 | 20231110 | 124800 | 5286444060 | 6620 | 6590 | 6620 | 6590 | 569 |
| 351 | 20231110 | 124700 | 5282686040 | 6590 | 6590 | 6600 | 6570 | 1268 |
| 352 | 20231110 | 124600 | 5274321880 | 6590 | 6550 | 6590 | 6540 | 1389 |
| 353 | 20231110 | 124500 | 5265192930 | 6540 | 6550 | 6560 | 6530 | 4126 |
| 354 | 20231110 | 124400 | 5238208230 | 6560 | 6580 | 6590 | 6540 | 8440 |
| 355 | 20231110 | 124300 | 5182815030 | 6570 | 6590 | 6590 | 6570 | 3406 |
| 356 | 20231110 | 124200 | 5160414810 | 6590 | 6620 | 6640 | 6590 | 3990 |
| 357 | 20231110 | 124100 | 5134057860 | 6620 | 6630 | 6640 | 6620 | 1565 |
| 358 | 20231110 | 124000 | 5123690310 | 6620 | 6620 | 6620 | 6620 | 16 |
| 359 | 20231110 | 123900 | 5123584390 | 6650 | 6620 | 6650 | 6600 | 4484 |
| 360 | 20231110 | 123800 | 5093940270 | 6620 | 6650 | 6650 | 6620 | 3677 |
| 361 | 20231110 | 123700 | 5069527990 | 6660 | 6680 | 6680 | 6660 | 1308 |
| 362 | 20231110 | 123600 | 5060816610 | 6680 | 6670 | 6680 | 6660 | 3581 |
| 363 | 20231110 | 123500 | 5036926460 | 6660 | 6670 | 6670 | 6660 | 501 |
| 364 | 20231110 | 123400 | 5033585240 | 6670 | 6670 | 6670 | 6670 | 28 |
| 365 | 20231110 | 123300 | 5033398480 | 6670 | 6690 | 6690 | 6670 | 668 |
| 366 | 20231110 | 123200 | 5028940340 | 6690 | 6690 | 6690 | 6690 | 401 |
| 367 | 20231110 | 123100 | 5026257650 | 6690 | 6690 | 6690 | 6660 | 1426 |
| 368 | 20231110 | 123000 | 5016730990 | 6680 | 6660 | 6680 | 6660 | 148 |
| 369 | 20231110 | 122900 | 5015743630 | 6660 | 6670 | 6670 | 6660 | 473 |
| 370 | 20231110 | 122800 | 5012593430 | 6660 | 6660 | 6660 | 6660 | 126 |
| 371 | 20231110 | 122700 | 5011754270 | 6680 | 6660 | 6680 | 6650 | 322 |
| 372 | 20231110 | 122600 | 5009607820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 373 | 20231110 | 122500 | 5009607820 | 6660 | 6660 | 6690 | 6650 | 577 |
| 374 | 20231110 | 122400 | 5005760270 | 6650 | 6640 | 6650 | 6640 | 747 |
| 375 | 20231110 | 122300 | 5000792750 | 6650 | 6650 | 6670 | 6650 | 1026 |
| 376 | 20231110 | 122200 | 4993969830 | 6650 | 6660 | 6660 | 6650 | 349 |
| 377 | 20231110 | 122100 | 4991646890 | 6660 | 6680 | 6680 | 6650 | 646 |
| 378 | 20231110 | 122000 | 4987343960 | 6680 | 6660 | 6680 | 6660 | 182 |
| 379 | 20231110 | 121900 | 4986130340 | 6660 | 6680 | 6680 | 6660 | 255 |
| 380 | 20231110 | 121800 | 4984429930 | 6670 | 6670 | 6670 | 6670 | 74 |
| 381 | 20231110 | 121700 | 4983936350 | 6670 | 6680 | 6680 | 6670 | 2360 |
| 382 | 20231110 | 121600 | 4968181560 | 6680 | 6650 | 6680 | 6650 | 2138 |
| 383 | 20231110 | 121500 | 4953943920 | 6640 | 6640 | 6640 | 6640 | 90 |
| 384 | 20231110 | 121400 | 4953346320 | 6650 | 6630 | 6650 | 6630 | 353 |
| 385 | 20231110 | 121300 | 4951002930 | 6630 | 6620 | 6630 | 6610 | 1060 |
| 386 | 20231110 | 121200 | 4943989700 | 6620 | 6630 | 6630 | 6620 | 525 |
| 387 | 20231110 | 121100 | 4940510680 | 6620 | 6630 | 6630 | 6620 | 1064 |
| 388 | 20231110 | 121000 | 4933465200 | 6630 | 6630 | 6640 | 6630 | 1774 |
| 389 | 20231110 | 120900 | 4921702830 | 6640 | 6640 | 6640 | 6640 | 89 |
| 390 | 20231110 | 120800 | 4921111870 | 6640 | 6640 | 6650 | 6640 | 1148 |
| 391 | 20231110 | 120700 | 4913489030 | 6640 | 6640 | 6660 | 6640 | 1955 |
| 392 | 20231110 | 120600 | 4900507810 | 6630 | 6660 | 6660 | 6630 | 1831 |
| 393 | 20231110 | 120500 | 4888353500 | 6660 | 6650 | 6660 | 6640 | 1240 |
| 394 | 20231110 | 120400 | 4880108890 | 6650 | 6660 | 6670 | 6650 | 4771 |
| 395 | 20231110 | 120300 | 4848364330 | 6660 | 6670 | 6680 | 6660 | 2182 |
| 396 | 20231110 | 120200 | 4833809100 | 6670 | 6680 | 6680 | 6670 | 6774 |
| 397 | 20231110 | 120100 | 4788601240 | 6680 | 6700 | 6700 | 6680 | 1299 |
| 398 | 20231110 | 120000 | 4779914050 | 6700 | 6700 | 6700 | 6700 | 91 |
| 399 | 20231110 | 115900 | 4779304350 | 6700 | 6690 | 6700 | 6690 | 1108 |
| 400 | 20231110 | 115800 | 4771886270 | 6690 | 6680 | 6700 | 6680 | 499 |
| 401 | 20231110 | 115700 | 4768552050 | 6680 | 6690 | 6720 | 6680 | 1734 |
| 402 | 20231110 | 115600 | 4756951950 | 6710 | 6700 | 6710 | 6680 | 4006 |
| 403 | 20231110 | 115500 | 4730175110 | 6700 | 6720 | 6720 | 6680 | 5300 |
| 404 | 20231110 | 115400 | 4694702150 | 6720 | 6730 | 6730 | 6720 | 598 |
| 405 | 20231110 | 115300 | 4690683440 | 6730 | 6720 | 6730 | 6720 | 748 |
| 406 | 20231110 | 115200 | 4685655920 | 6730 | 6740 | 6740 | 6720 | 1206 |
| 407 | 20231110 | 115100 | 4677535070 | 6740 | 6760 | 6760 | 6730 | 1813 |
| 408 | 20231110 | 115000 | 4665312410 | 6770 | 6780 | 6780 | 6770 | 173 |
| 409 | 20231110 | 114900 | 4664141020 | 6780 | 6760 | 6780 | 6760 | 17 |
| 410 | 20231110 | 114800 | 4664026080 | 6790 | 6750 | 6800 | 6750 | 1498 |
| 411 | 20231110 | 114700 | 4653873840 | 6770 | 6770 | 6770 | 6760 | 577 |
| 412 | 20231110 | 114600 | 4649967950 | 6770 | 6750 | 6770 | 6740 | 3676 |
| 413 | 20231110 | 114500 | 4625140800 | 6760 | 6770 | 6770 | 6750 | 165 |
| 414 | 20231110 | 114400 | 4624026880 | 6770 | 6770 | 6770 | 6740 | 3504 |
| 415 | 20231110 | 114300 | 4600345330 | 6760 | 6750 | 6760 | 6740 | 2421 |
| 416 | 20231110 | 114200 | 4584003030 | 6750 | 6780 | 6780 | 6750 | 2971 |
| 417 | 20231110 | 114100 | 4563946570 | 6750 | 6790 | 6790 | 6750 | 1119 |
| 418 | 20231110 | 114000 | 4556375210 | 6790 | 6790 | 6790 | 6780 | 625 |
| 419 | 20231110 | 113900 | 4552137600 | 6790 | 6790 | 6790 | 6780 | 139 |
| 420 | 20231110 | 113800 | 4551194160 | 6800 | 6790 | 6800 | 6790 | 1998 |
| 421 | 20231110 | 113700 | 4537623730 | 6800 | 6790 | 6800 | 6790 | 297 |
| 422 | 20231110 | 113600 | 4535604790 | 6800 | 6810 | 6810 | 6790 | 271 |
| 423 | 20231110 | 113500 | 4533763400 | 6800 | 6800 | 6810 | 6790 | 1399 |
| 424 | 20231110 | 113400 | 4524253980 | 6800 | 6810 | 6810 | 6800 | 938 |
| 425 | 20231110 | 113300 | 4517875550 | 6800 | 6810 | 6820 | 6800 | 2411 |
| 426 | 20231110 | 113200 | 4501470620 | 6820 | 6830 | 6830 | 6810 | 991 |
| 427 | 20231110 | 113100 | 4494712600 | 6830 | 6850 | 6850 | 6830 | 1352 |
| 428 | 20231110 | 113000 | 4485465770 | 6850 | 6850 | 6860 | 6850 | 278 |
| 429 | 20231110 | 112900 | 4483560140 | 6860 | 6840 | 6860 | 6840 | 1078 |
| 430 | 20231110 | 112800 | 4476175270 | 6850 | 6840 | 6850 | 6840 | 342 |
| 431 | 20231110 | 112700 | 4473833650 | 6840 | 6830 | 6850 | 6830 | 393 |
| 432 | 20231110 | 112600 | 4471144310 | 6840 | 6830 | 6850 | 6830 | 686 |
| 433 | 20231110 | 112500 | 4466452350 | 6830 | 6810 | 6830 | 6810 | 259 |
| 434 | 20231110 | 112400 | 4464688150 | 6800 | 6800 | 6810 | 6800 | 955 |
| 435 | 20231110 | 112300 | 4458187440 | 6800 | 6830 | 6830 | 6800 | 4501 |
| 436 | 20231110 | 112200 | 4427514600 | 6840 | 6840 | 6840 | 6840 | 241 |
| 437 | 20231110 | 112100 | 4425866160 | 6830 | 6840 | 6840 | 6830 | 1562 |
| 438 | 20231110 | 112000 | 4415189430 | 6840 | 6830 | 6840 | 6820 | 488 |
| 439 | 20231110 | 111900 | 4411858340 | 6840 | 6840 | 6850 | 6830 | 528 |
| 440 | 20231110 | 111800 | 4408250150 | 6840 | 6830 | 6850 | 6820 | 945 |
| 441 | 20231110 | 111700 | 4401790430 | 6830 | 6830 | 6840 | 6820 | 1220 |
| 442 | 20231110 | 111600 | 4393460370 | 6840 | 6840 | 6840 | 6830 | 1138 |
| 443 | 20231110 | 111500 | 4385686820 | 6850 | 6870 | 6870 | 6830 | 519 |
| 444 | 20231110 | 111400 | 4382132600 | 6860 | 6830 | 6860 | 6820 | 2688 |
| 445 | 20231110 | 111300 | 4363746560 | 6840 | 6840 | 6840 | 6830 | 889 |
| 446 | 20231110 | 111200 | 4357666290 | 6840 | 6840 | 6860 | 6840 | 1469 |
| 447 | 20231110 | 111100 | 4347610990 | 6850 | 6850 | 6850 | 6840 | 1948 |
| 448 | 20231110 | 111000 | 4334277150 | 6850 | 6850 | 6850 | 6840 | 1299 |
| 449 | 20231110 | 110900 | 4325382500 | 6840 | 6860 | 6860 | 6840 | 730 |
| 450 | 20231110 | 110800 | 4320380510 | 6860 | 6850 | 6860 | 6850 | 2864 |
| 451 | 20231110 | 110700 | 4300759920 | 6850 | 6900 | 6900 | 6830 | 9326 |
| 452 | 20231110 | 110600 | 4236856590 | 6900 | 6910 | 6920 | 6890 | 4825 |
| 453 | 20231110 | 110500 | 4203567540 | 6910 | 6950 | 6960 | 6910 | 943 |
| 454 | 20231110 | 110400 | 4197030650 | 6940 | 6940 | 6960 | 6930 | 5998 |
| 455 | 20231110 | 110300 | 4155308570 | 6950 | 6910 | 6950 | 6910 | 2043 |
| 456 | 20231110 | 110200 | 4141139090 | 6920 | 6910 | 6920 | 6900 | 1157 |
| 457 | 20231110 | 110100 | 4133149560 | 6890 | 6890 | 6910 | 6890 | 2541 |
| 458 | 20231110 | 110000 | 4115631540 | 6900 | 6940 | 6950 | 6900 | 2547 |
| 459 | 20231110 | 105900 | 4098007800 | 6940 | 6960 | 6960 | 6920 | 3703 |
| 460 | 20231110 | 105800 | 4072321410 | 6960 | 6980 | 6990 | 6920 | 3345 |
| 461 | 20231110 | 105700 | 4049010220 | 6970 | 6890 | 7000 | 6890 | 6495 |
| 462 | 20231110 | 105600 | 4003840150 | 6900 | 6930 | 6930 | 6890 | 3194 |
| 463 | 20231110 | 105500 | 3981783070 | 6920 | 6950 | 6960 | 6920 | 3000 |
| 464 | 20231110 | 105400 | 3960964460 | 6970 | 6960 | 6990 | 6950 | 6719 |
| 465 | 20231110 | 105300 | 3914117680 | 6960 | 6930 | 6980 | 6930 | 8103 |
| 466 | 20231110 | 105200 | 3857711070 | 6920 | 6900 | 6930 | 6880 | 4917 |
| 467 | 20231110 | 105100 | 3823752860 | 6910 | 6960 | 6960 | 6900 | 4681 |
| 468 | 20231110 | 105000 | 3791317360 | 6960 | 6950 | 6960 | 6870 | 18922 |
| 469 | 20231110 | 104900 | 3660645770 | 6960 | 6980 | 7070 | 6940 | 62972 |
| 470 | 20231110 | 104800 | 3219829100 | 6980 | 6970 | 6980 | 6960 | 17680 |
| 471 | 20231110 | 104700 | 3096562070 | 6960 | 6900 | 6970 | 6860 | 34022 |
| 472 | 20231110 | 104600 | 2861407160 | 6900 | 6850 | 6910 | 6840 | 22862 |
| 473 | 20231110 | 104500 | 2704122790 | 6850 | 6810 | 6850 | 6810 | 8321 |
| 474 | 20231110 | 104400 | 2647311740 | 6800 | 6810 | 6810 | 6790 | 1328 |
| 475 | 20231110 | 104300 | 2638281670 | 6810 | 6790 | 6810 | 6790 | 3571 |
| 476 | 20231110 | 104200 | 2614020840 | 6800 | 6810 | 6810 | 6800 | 1418 |
| 477 | 20231110 | 104100 | 2604377890 | 6790 | 6790 | 6800 | 6790 | 3180 |
| 478 | 20231110 | 104000 | 2582758750 | 6790 | 6780 | 6790 | 6780 | 172 |
| 479 | 20231110 | 103900 | 2581592200 | 6780 | 6780 | 6780 | 6780 | 684 |
| 480 | 20231110 | 103800 | 2576954680 | 6770 | 6800 | 6800 | 6770 | 2913 |
| 481 | 20231110 | 103700 | 2557189520 | 6800 | 6790 | 6810 | 6790 | 1509 |
| 482 | 20231110 | 103600 | 2546918950 | 6760 | 6770 | 6830 | 6760 | 23924 |
| 483 | 20231110 | 103500 | 2384135310 | 6760 | 6750 | 6760 | 6720 | 6177 |
| 484 | 20231110 | 103400 | 2342476530 | 6750 | 6760 | 6760 | 6750 | 854 |
| 485 | 20231110 | 103300 | 2336710360 | 6760 | 6750 | 6760 | 6750 | 1254 |
| 486 | 20231110 | 103200 | 2328238820 | 6750 | 6740 | 6750 | 6740 | 496 |
| 487 | 20231110 | 103100 | 2324894780 | 6740 | 6740 | 6740 | 6720 | 532 |
| 488 | 20231110 | 103000 | 2321309120 | 6740 | 6730 | 6750 | 6730 | 3625 |
| 489 | 20231110 | 102900 | 2296870520 | 6720 | 6710 | 6740 | 6710 | 1678 |
| 490 | 20231110 | 102800 | 2285578950 | 6710 | 6710 | 6710 | 6710 | 30 |
| 491 | 20231110 | 102700 | 2285377650 | 6700 | 6700 | 6720 | 6700 | 932 |
| 492 | 20231110 | 102600 | 2279132190 | 6700 | 6700 | 6700 | 6700 | 102 |
| 493 | 20231110 | 102500 | 2278448790 | 6700 | 6700 | 6700 | 6700 | 420 |
| 494 | 20231110 | 102400 | 2275634790 | 6700 | 6710 | 6710 | 6700 | 149 |
| 495 | 20231110 | 102300 | 2274636180 | 6710 | 6710 | 6720 | 6710 | 153 |
| 496 | 20231110 | 102200 | 2273609420 | 6710 | 6710 | 6720 | 6700 | 1907 |
| 497 | 20231110 | 102100 | 2260830260 | 6720 | 6700 | 6720 | 6700 | 339 |
| 498 | 20231110 | 102000 | 2258554930 | 6700 | 6700 | 6700 | 6700 | 10 |
| 499 | 20231110 | 101900 | 2258487930 | 6700 | 6690 | 6700 | 6690 | 918 |
| 500 | 20231110 | 101800 | 2252345580 | 6690 | 6660 | 6700 | 6660 | 506 |
| 501 | 20231110 | 101700 | 2248965580 | 6650 | 6660 | 6660 | 6630 | 172 |
| 502 | 20231110 | 101600 | 2247821940 | 6640 | 6640 | 6650 | 6640 | 1886 |
| 503 | 20231110 | 101500 | 2235296350 | 6640 | 6660 | 6660 | 6640 | 2512 |
| 504 | 20231110 | 101400 | 2218585480 | 6680 | 6680 | 6680 | 6670 | 232 |
| 505 | 20231110 | 101300 | 2217036650 | 6700 | 6690 | 6700 | 6690 | 57 |
| 506 | 20231110 | 101200 | 2216655050 | 6700 | 6670 | 6700 | 6660 | 416 |
| 507 | 20231110 | 101100 | 2213874210 | 6670 | 6680 | 6680 | 6670 | 648 |
| 508 | 20231110 | 101000 | 2209552040 | 6680 | 6690 | 6690 | 6670 | 3014 |
| 509 | 20231110 | 100900 | 2189430380 | 6720 | 6700 | 6720 | 6680 | 621 |
| 510 | 20231110 | 100800 | 2185265360 | 6690 | 6700 | 6700 | 6680 | 248 |
| 511 | 20231110 | 100700 | 2183603950 | 6700 | 6700 | 6700 | 6700 | 72 |
| 512 | 20231110 | 100600 | 2183121550 | 6680 | 6690 | 6690 | 6680 | 1560 |
| 513 | 20231110 | 100500 | 2172695750 | 6690 | 6680 | 6690 | 6680 | 147 |
| 514 | 20231110 | 100400 | 2171712760 | 6680 | 6690 | 6690 | 6670 | 917 |
| 515 | 20231110 | 100300 | 2165586620 | 6680 | 6700 | 6700 | 6680 | 2656 |
| 516 | 20231110 | 100200 | 2147836240 | 6690 | 6700 | 6700 | 6680 | 1291 |
| 517 | 20231110 | 100100 | 2139198650 | 6680 | 6710 | 6710 | 6680 | 1739 |
| 518 | 20231110 | 100000 | 2127559620 | 6710 | 6700 | 6710 | 6690 | 966 |
| 519 | 20231110 | 095900 | 2121086310 | 6710 | 6710 | 6710 | 6700 | 4141 |
| 520 | 20231110 | 095800 | 2093320340 | 6710 | 6740 | 6770 | 6710 | 4058 |
| 521 | 20231110 | 095700 | 2066028250 | 6780 | 6770 | 6780 | 6740 | 1753 |
| 522 | 20231110 | 095600 | 2054184010 | 6770 | 6780 | 6780 | 6770 | 730 |
| 523 | 20231110 | 095500 | 2049239600 | 6780 | 6770 | 6780 | 6770 | 747 |
| 524 | 20231110 | 095400 | 2044178650 | 6780 | 6790 | 6790 | 6770 | 2922 |
| 525 | 20231110 | 095300 | 2024348870 | 6790 | 6780 | 6800 | 6780 | 3285 |
| 526 | 20231110 | 095200 | 2002048470 | 6760 | 6780 | 6780 | 6760 | 3813 |
| 527 | 20231110 | 095100 | 1976222240 | 6780 | 6770 | 6780 | 6760 | 2344 |
| 528 | 20231110 | 095000 | 1960347440 | 6760 | 6780 | 6780 | 6760 | 2610 |
| 529 | 20231110 | 094900 | 1942658280 | 6780 | 6800 | 6800 | 6760 | 3311 |
| 530 | 20231110 | 094800 | 1920227610 | 6780 | 6750 | 6800 | 6720 | 10581 |
| 531 | 20231110 | 094700 | 1848544890 | 6750 | 6720 | 6750 | 6710 | 4765 |
| 532 | 20231110 | 094600 | 1816466120 | 6710 | 6700 | 6710 | 6700 | 903 |
| 533 | 20231110 | 094500 | 1810415770 | 6710 | 6720 | 6730 | 6710 | 1699 |
| 534 | 20231110 | 094400 | 1799010800 | 6720 | 6710 | 6720 | 6710 | 1155 |
| 535 | 20231110 | 094300 | 1791252790 | 6710 | 6680 | 6710 | 6680 | 336 |
| 536 | 20231110 | 094200 | 1789007310 | 6680 | 6670 | 6680 | 6670 | 628 |
| 537 | 20231110 | 094100 | 1784817820 | 6670 | 6660 | 6690 | 6660 | 454 |
| 538 | 20231110 | 094000 | 1781789630 | 6700 | 6670 | 6700 | 6660 | 5018 |
| 539 | 20231110 | 093900 | 1748229550 | 6660 | 6660 | 6710 | 6660 | 1466 |
| 540 | 20231110 | 093800 | 1738420810 | 6640 | 6680 | 6680 | 6600 | 12877 |
| 541 | 20231110 | 093700 | 1652914820 | 6660 | 6730 | 6730 | 6660 | 6737 |
| 542 | 20231110 | 093600 | 1607760690 | 6730 | 6750 | 6760 | 6730 | 1150 |
| 543 | 20231110 | 093500 | 1600008410 | 6750 | 6730 | 6760 | 6720 | 3648 |
| 544 | 20231110 | 093400 | 1575403880 | 6730 | 6710 | 6730 | 6710 | 932 |
| 545 | 20231110 | 093300 | 1569143520 | 6740 | 6730 | 6740 | 6720 | 942 |
| 546 | 20231110 | 093200 | 1562799400 | 6730 | 6740 | 6750 | 6710 | 1467 |
| 547 | 20231110 | 093100 | 1552907450 | 6740 | 6740 | 6740 | 6710 | 2128 |
| 548 | 20231110 | 093000 | 1538589460 | 6740 | 6700 | 6760 | 6690 | 3660 |
| 549 | 20231110 | 092900 | 1513959580 | 6700 | 6700 | 6700 | 6690 | 862 |
| 550 | 20231110 | 092800 | 1508185480 | 6710 | 6680 | 6710 | 6670 | 3398 |
| 551 | 20231110 | 092700 | 1485460510 | 6670 | 6670 | 6680 | 6660 | 934 |
| 552 | 20231110 | 092600 | 1479233330 | 6660 | 6680 | 6680 | 6660 | 2419 |
| 553 | 20231110 | 092500 | 1463111220 | 6660 | 6700 | 6710 | 6660 | 5537 |
| 554 | 20231110 | 092400 | 1426118300 | 6710 | 6730 | 6730 | 6700 | 3154 |
| 555 | 20231110 | 092300 | 1404926230 | 6730 | 6750 | 6750 | 6730 | 2317 |
| 556 | 20231110 | 092200 | 1389309510 | 6750 | 6710 | 6750 | 6710 | 1771 |
| 557 | 20231110 | 092100 | 1377404370 | 6710 | 6790 | 6790 | 6700 | 9493 |
| 558 | 20231110 | 092000 | 1313365850 | 6790 | 6770 | 6790 | 6770 | 4745 |
| 559 | 20231110 | 091900 | 1281180750 | 6780 | 6740 | 6780 | 6710 | 6794 |
| 560 | 20231110 | 091800 | 1235410860 | 6730 | 6800 | 6810 | 6730 | 7855 |
| 561 | 20231110 | 091700 | 1182129590 | 6810 | 6760 | 6820 | 6760 | 9008 |
| 562 | 20231110 | 091600 | 1120815840 | 6770 | 6770 | 6790 | 6760 | 4344 |
| 563 | 20231110 | 091500 | 1091415230 | 6770 | 6790 | 6810 | 6770 | 5380 |
| 564 | 20231110 | 091400 | 1054879260 | 6790 | 6790 | 6800 | 6770 | 5687 |
| 565 | 20231110 | 091300 | 1016239570 | 6800 | 6750 | 6810 | 6740 | 14861 |
| 566 | 20231110 | 091200 | 915336330 | 6750 | 6750 | 6760 | 6740 | 4467 |
| 567 | 20231110 | 091100 | 885192070 | 6730 | 6700 | 6760 | 6700 | 5881 |
| 568 | 20231110 | 091000 | 845596020 | 6700 | 6720 | 6720 | 6680 | 3463 |
| 569 | 20231110 | 090900 | 822401780 | 6720 | 6680 | 6720 | 6670 | 3453 |
| 570 | 20231110 | 090800 | 799299430 | 6690 | 6690 | 6720 | 6670 | 4516 |
| 571 | 20231110 | 090700 | 769085580 | 6690 | 6730 | 6740 | 6690 | 7878 |
| 572 | 20231110 | 090600 | 716207910 | 6730 | 6650 | 6780 | 6650 | 28073 |
| 573 | 20231110 | 090500 | 527618850 | 6660 | 6660 | 6690 | 6630 | 5929 |
| 574 | 20231110 | 090400 | 488122980 | 6690 | 6660 | 6690 | 6640 | 2536 |
| 575 | 20231110 | 090300 | 471243240 | 6630 | 6760 | 6760 | 6630 | 8871 |
| 576 | 20231110 | 090200 | 411880390 | 6700 | 6700 | 6760 | 6600 | 10852 |
| 577 | 20231110 | 090100 | 339519990 | 6680 | 6760 | 6760 | 6640 | 15640 |
| 578 | 20231110 | 090000 | 234469450 | 6770 | 6750 | 6840 | 6720 | 34645 |