27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 183700 | 190019735 | 3895 | 3895 | 3895 | 3895 | 5131 |
| 3 | 20250221 | 183600 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 4 | 20250221 | 183500 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 5 | 20250221 | 183400 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 6 | 20250221 | 183300 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 7 | 20250221 | 183200 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 8 | 20250221 | 183100 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 9 | 20250221 | 183000 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 10 | 20250221 | 182900 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 11 | 20250221 | 182800 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 12 | 20250221 | 182700 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 13 | 20250221 | 182600 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 14 | 20250221 | 182500 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 15 | 20250221 | 182400 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 16 | 20250221 | 182300 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 17 | 20250221 | 182200 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 18 | 20250221 | 182100 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 19 | 20250221 | 182000 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 20 | 20250221 | 181900 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 21 | 20250221 | 181800 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 22 | 20250221 | 181700 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 23 | 20250221 | 181600 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 24 | 20250221 | 181500 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 25 | 20250221 | 181400 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 26 | 20250221 | 181300 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 27 | 20250221 | 181200 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 28 | 20250221 | 181100 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 29 | 20250221 | 181000 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 30 | 20250221 | 180900 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 31 | 20250221 | 180800 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 32 | 20250221 | 180700 | 190019735 | 3895 | 3895 | 3895 | 3895 | 5131 |
| 33 | 20250221 | 180600 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 34 | 20250221 | 180500 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 35 | 20250221 | 180400 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 36 | 20250221 | 180300 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 37 | 20250221 | 180200 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 38 | 20250221 | 180100 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 39 | 20250221 | 180000 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 40 | 20250221 | 175900 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 41 | 20250221 | 175800 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 42 | 20250221 | 175700 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 43 | 20250221 | 175600 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 44 | 20250221 | 175500 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 45 | 20250221 | 175400 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 46 | 20250221 | 175300 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 47 | 20250221 | 175200 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 48 | 20250221 | 175100 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 49 | 20250221 | 175000 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 50 | 20250221 | 174900 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 51 | 20250221 | 174800 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 52 | 20250221 | 174700 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 53 | 20250221 | 174600 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 54 | 20250221 | 174500 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 55 | 20250221 | 174400 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 56 | 20250221 | 174300 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 57 | 20250221 | 174200 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 58 | 20250221 | 174100 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 59 | 20250221 | 174000 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 60 | 20250221 | 173900 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 61 | 20250221 | 173800 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 62 | 20250221 | 173700 | 190019735 | 3895 | 3895 | 3895 | 3895 | 5131 |
| 63 | 20250221 | 173600 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 64 | 20250221 | 173500 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 65 | 20250221 | 173400 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 66 | 20250221 | 173300 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 67 | 20250221 | 173200 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 68 | 20250221 | 173100 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 69 | 20250221 | 173000 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 70 | 20250221 | 172900 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 71 | 20250221 | 172800 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 72 | 20250221 | 172700 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 73 | 20250221 | 172600 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 74 | 20250221 | 172500 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 75 | 20250221 | 172400 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 76 | 20250221 | 172300 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 77 | 20250221 | 172200 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 78 | 20250221 | 172100 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 79 | 20250221 | 172000 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 80 | 20250221 | 171900 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 81 | 20250221 | 171800 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 82 | 20250221 | 171700 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 83 | 20250221 | 171600 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 84 | 20250221 | 171500 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 85 | 20250221 | 171400 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 86 | 20250221 | 171300 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 87 | 20250221 | 171200 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 88 | 20250221 | 171100 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 89 | 20250221 | 171000 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 90 | 20250221 | 170900 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 91 | 20250221 | 170800 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 92 | 20250221 | 170700 | 190019735 | 3895 | 3895 | 3895 | 3895 | 5131 |
| 93 | 20250221 | 170600 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 94 | 20250221 | 170500 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 95 | 20250221 | 170400 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 96 | 20250221 | 170300 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 97 | 20250221 | 170200 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 98 | 20250221 | 170100 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 99 | 20250221 | 170000 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 100 | 20250221 | 165900 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 101 | 20250221 | 165800 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 102 | 20250221 | 165700 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 103 | 20250221 | 165600 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 104 | 20250221 | 165500 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 105 | 20250221 | 165400 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 106 | 20250221 | 165300 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 107 | 20250221 | 165200 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 108 | 20250221 | 165100 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 109 | 20250221 | 165000 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 110 | 20250221 | 164900 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 111 | 20250221 | 164800 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 112 | 20250221 | 164700 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 113 | 20250221 | 164600 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 114 | 20250221 | 164500 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 115 | 20250221 | 164400 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 116 | 20250221 | 164300 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 117 | 20250221 | 164200 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 118 | 20250221 | 164100 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 119 | 20250221 | 164000 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 120 | 20250221 | 163900 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 121 | 20250221 | 163800 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 122 | 20250221 | 163700 | 190019735 | 3895 | 3895 | 3895 | 3895 | 5131 |
| 123 | 20250221 | 163600 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 124 | 20250221 | 163500 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 125 | 20250221 | 163400 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 126 | 20250221 | 163300 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 127 | 20250221 | 163200 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 128 | 20250221 | 163100 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 129 | 20250221 | 163000 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 130 | 20250221 | 162900 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 131 | 20250221 | 162800 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 132 | 20250221 | 162700 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 133 | 20250221 | 162600 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 134 | 20250221 | 162500 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 135 | 20250221 | 162400 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 136 | 20250221 | 162300 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 137 | 20250221 | 162200 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 138 | 20250221 | 162100 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 139 | 20250221 | 162000 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 140 | 20250221 | 161900 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 141 | 20250221 | 161800 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 142 | 20250221 | 161700 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 143 | 20250221 | 161600 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 144 | 20250221 | 161500 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 145 | 20250221 | 161400 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 146 | 20250221 | 161300 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 147 | 20250221 | 161200 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 148 | 20250221 | 161100 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 149 | 20250221 | 161000 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 150 | 20250221 | 160900 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 151 | 20250221 | 160800 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 152 | 20250221 | 160700 | 190019735 | 3895 | 3895 | 3895 | 3895 | 5131 |
| 153 | 20250221 | 160600 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 154 | 20250221 | 160500 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 155 | 20250221 | 160400 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 156 | 20250221 | 160300 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 157 | 20250221 | 160200 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 158 | 20250221 | 160100 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 159 | 20250221 | 160000 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 160 | 20250221 | 155900 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 161 | 20250221 | 155800 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 162 | 20250221 | 155700 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 163 | 20250221 | 155600 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 164 | 20250221 | 155500 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 165 | 20250221 | 155400 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 166 | 20250221 | 155300 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 167 | 20250221 | 155200 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 168 | 20250221 | 155100 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 169 | 20250221 | 155000 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 170 | 20250221 | 154900 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 171 | 20250221 | 154800 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 172 | 20250221 | 154700 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 173 | 20250221 | 154600 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 174 | 20250221 | 154500 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 175 | 20250221 | 154400 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 176 | 20250221 | 154300 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 177 | 20250221 | 154200 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 178 | 20250221 | 154100 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 179 | 20250221 | 154000 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 180 | 20250221 | 153900 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 181 | 20250221 | 153800 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 182 | 20250221 | 153700 | 190019735 | 3895 | 3895 | 3895 | 3895 | 5131 |
| 183 | 20250221 | 153600 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 184 | 20250221 | 153500 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 185 | 20250221 | 153400 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 186 | 20250221 | 153300 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 187 | 20250221 | 153200 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 188 | 20250221 | 153100 | 190019735 | 3895 | 3895 | 3895 | 3895 | 0 |
| 189 | 20250221 | 153000 | 190019735 | 3895 | 3895 | 3895 | 3895 | 5131 |
| 190 | 20250221 | 152900 | 170034490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20250221 | 152800 | 170034490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20250221 | 152700 | 170034490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20250221 | 152600 | 170034490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20250221 | 152500 | 170034490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20250221 | 152400 | 170034490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20250221 | 152300 | 170034490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20250221 | 152200 | 170034490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20250221 | 152100 | 170034490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20250221 | 152000 | 170034490 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20250221 | 151900 | 170034490 | 3875 | 3860 | 3875 | 3855 | 258 |
| 201 | 20250221 | 151800 | 169037610 | 3860 | 3865 | 3865 | 3855 | 418 |
| 202 | 20250221 | 151700 | 167422955 | 3865 | 3865 | 3870 | 3860 | 219 |
| 203 | 20250221 | 151600 | 166576735 | 3865 | 3865 | 3870 | 3865 | 100 |
| 204 | 20250221 | 151500 | 166190215 | 3860 | 3860 | 3865 | 3855 | 385 |
| 205 | 20250221 | 151400 | 164703910 | 3855 | 3860 | 3860 | 3855 | 651 |
| 206 | 20250221 | 151300 | 162192320 | 3860 | 3865 | 3865 | 3860 | 6 |
| 207 | 20250221 | 151200 | 162169140 | 3865 | 3865 | 3865 | 3865 | 4 |
| 208 | 20250221 | 151100 | 162153680 | 3865 | 3860 | 3865 | 3860 | 4 |
| 209 | 20250221 | 151000 | 162138230 | 3865 | 3865 | 3865 | 3865 | 51 |
| 210 | 20250221 | 150900 | 161941115 | 3865 | 3870 | 3870 | 3865 | 42 |
| 211 | 20250221 | 150800 | 161778765 | 3865 | 3870 | 3870 | 3860 | 36 |
| 212 | 20250221 | 150700 | 161639565 | 3870 | 3870 | 3870 | 3870 | 6 |
| 213 | 20250221 | 150600 | 161616345 | 3870 | 3870 | 3870 | 3865 | 6 |
| 214 | 20250221 | 150500 | 161593130 | 3870 | 3870 | 3870 | 3870 | 2 |
| 215 | 20250221 | 150400 | 161585390 | 3870 | 3865 | 3870 | 3865 | 70 |
| 216 | 20250221 | 150300 | 161314820 | 3865 | 3865 | 3865 | 3860 | 39 |
| 217 | 20250221 | 150200 | 161164095 | 3870 | 3865 | 3870 | 3860 | 117 |
| 218 | 20250221 | 150100 | 160711895 | 3870 | 3865 | 3875 | 3865 | 176 |
| 219 | 20250221 | 150000 | 160030775 | 3865 | 3865 | 3875 | 3865 | 44 |
| 220 | 20250221 | 145900 | 159860685 | 3865 | 3865 | 3870 | 3865 | 22 |
| 221 | 20250221 | 145800 | 159775645 | 3865 | 3865 | 3875 | 3865 | 36 |
| 222 | 20250221 | 145700 | 159636475 | 3870 | 3865 | 3875 | 3865 | 35 |
| 223 | 20250221 | 145600 | 159501170 | 3865 | 3865 | 3875 | 3865 | 51 |
| 224 | 20250221 | 145500 | 159303955 | 3865 | 3870 | 3875 | 3865 | 44 |
| 225 | 20250221 | 145400 | 159133835 | 3870 | 3870 | 3870 | 3860 | 63 |
| 226 | 20250221 | 145300 | 158890145 | 3865 | 3865 | 3870 | 3865 | 18 |
| 227 | 20250221 | 145200 | 158820565 | 3865 | 3870 | 3870 | 3865 | 12 |
| 228 | 20250221 | 145100 | 158774165 | 3870 | 3870 | 3870 | 3870 | 4 |
| 229 | 20250221 | 145000 | 158758685 | 3870 | 3870 | 3870 | 3860 | 6 |
| 230 | 20250221 | 144900 | 158735475 | 3865 | 3870 | 3870 | 3865 | 9 |
| 231 | 20250221 | 144800 | 158700670 | 3870 | 3870 | 3870 | 3870 | 4 |
| 232 | 20250221 | 144700 | 158685190 | 3865 | 3870 | 3870 | 3865 | 10 |
| 233 | 20250221 | 144600 | 158646495 | 3870 | 3865 | 3870 | 3865 | 7 |
| 234 | 20250221 | 144500 | 158619420 | 3870 | 3870 | 3875 | 3870 | 109 |
| 235 | 20250221 | 144400 | 158197580 | 3870 | 3875 | 3875 | 3865 | 16 |
| 236 | 20250221 | 144300 | 158135660 | 3875 | 3870 | 3875 | 3870 | 4 |
| 237 | 20250221 | 144200 | 158120170 | 3855 | 3870 | 3870 | 3855 | 620 |
| 238 | 20250221 | 144100 | 155721140 | 3870 | 3870 | 3870 | 3870 | 2 |
| 239 | 20250221 | 144000 | 155713400 | 3870 | 3870 | 3870 | 3870 | 4 |
| 240 | 20250221 | 143900 | 155697920 | 3870 | 3870 | 3870 | 3870 | 4 |
| 241 | 20250221 | 143800 | 155682440 | 3870 | 3870 | 3870 | 3870 | 4 |
| 242 | 20250221 | 143700 | 155666960 | 3870 | 3870 | 3870 | 3870 | 4 |
| 243 | 20250221 | 143600 | 155651480 | 3870 | 3870 | 3870 | 3860 | 6 |
| 244 | 20250221 | 143500 | 155628270 | 3870 | 3870 | 3870 | 3870 | 2 |
| 245 | 20250221 | 143400 | 155620530 | 3870 | 3870 | 3870 | 3870 | 6 |
| 246 | 20250221 | 143300 | 155597310 | 3870 | 3870 | 3870 | 3870 | 2 |
| 247 | 20250221 | 143200 | 155589570 | 3870 | 3870 | 3870 | 3870 | 2 |
| 248 | 20250221 | 143100 | 155581830 | 3860 | 3865 | 3870 | 3860 | 19 |
| 249 | 20250221 | 143000 | 155508465 | 3865 | 3860 | 3870 | 3860 | 150 |
| 250 | 20250221 | 142900 | 154928930 | 3860 | 3860 | 3860 | 3860 | 8 |
| 251 | 20250221 | 142800 | 154898050 | 3865 | 3865 | 3865 | 3865 | 2 |
| 252 | 20250221 | 142700 | 154890320 | 3865 | 3865 | 3865 | 3865 | 2 |
| 253 | 20250221 | 142600 | 154882590 | 3865 | 3860 | 3865 | 3860 | 3 |
| 254 | 20250221 | 142500 | 154871000 | 3865 | 3860 | 3865 | 3850 | 108 |
| 255 | 20250221 | 142400 | 154454140 | 3870 | 3870 | 3870 | 3860 | 151 |
| 256 | 20250221 | 142300 | 153870040 | 3860 | 3870 | 3870 | 3860 | 511 |
| 257 | 20250221 | 142200 | 151897460 | 3870 | 3870 | 3875 | 3860 | 343 |
| 258 | 20250221 | 142100 | 150571850 | 3870 | 3880 | 3880 | 3870 | 16 |
| 259 | 20250221 | 142000 | 150509910 | 3880 | 3880 | 3880 | 3880 | 2 |
| 260 | 20250221 | 141900 | 150502150 | 3880 | 3880 | 3880 | 3880 | 2 |
| 261 | 20250221 | 141800 | 150494390 | 3880 | 3880 | 3880 | 3880 | 2 |
| 262 | 20250221 | 141700 | 150486630 | 3870 | 3870 | 3870 | 3870 | 21 |
| 263 | 20250221 | 141600 | 150405360 | 3880 | 3880 | 3880 | 3875 | 5 |
| 264 | 20250221 | 141500 | 150385965 | 3880 | 3880 | 3880 | 3880 | 4 |
| 265 | 20250221 | 141400 | 150370445 | 3880 | 3880 | 3880 | 3875 | 7 |
| 266 | 20250221 | 141300 | 150343295 | 3880 | 3880 | 3880 | 3880 | 2 |
| 267 | 20250221 | 141200 | 150335535 | 3880 | 3880 | 3880 | 3880 | 4 |
| 268 | 20250221 | 141100 | 150320015 | 3875 | 3880 | 3880 | 3875 | 3 |
| 269 | 20250221 | 141000 | 150308380 | 3880 | 3880 | 3880 | 3880 | 4 |
| 270 | 20250221 | 140900 | 150292860 | 3880 | 3880 | 3880 | 3880 | 2 |
| 271 | 20250221 | 140800 | 150285100 | 3880 | 3875 | 3880 | 3875 | 10 |
| 272 | 20250221 | 140700 | 150246330 | 3870 | 3880 | 3880 | 3870 | 5 |
| 273 | 20250221 | 140600 | 150226940 | 3880 | 3880 | 3880 | 3880 | 2 |
| 274 | 20250221 | 140500 | 150219180 | 3880 | 3880 | 3880 | 3880 | 2 |
| 275 | 20250221 | 140400 | 150211420 | 3880 | 3880 | 3880 | 3880 | 4 |
| 276 | 20250221 | 140300 | 150195900 | 3880 | 3880 | 3880 | 3875 | 11 |
| 277 | 20250221 | 140200 | 150153255 | 3880 | 3880 | 3880 | 3880 | 2 |
| 278 | 20250221 | 140100 | 150145495 | 3880 | 3880 | 3880 | 3880 | 4 |
| 279 | 20250221 | 140000 | 150129975 | 3880 | 3880 | 3880 | 3880 | 4 |
| 280 | 20250221 | 135900 | 150114455 | 3880 | 3880 | 3880 | 3880 | 2 |
| 281 | 20250221 | 135800 | 150106695 | 3880 | 3880 | 3880 | 3880 | 2 |
| 282 | 20250221 | 135700 | 150098935 | 3880 | 3880 | 3880 | 3880 | 5 |
| 283 | 20250221 | 135600 | 150079535 | 3870 | 3880 | 3880 | 3870 | 301 |
| 284 | 20250221 | 135500 | 148914615 | 3875 | 3880 | 3880 | 3875 | 8 |
| 285 | 20250221 | 135400 | 148883590 | 3880 | 3880 | 3880 | 3880 | 2 |
| 286 | 20250221 | 135300 | 148875830 | 3885 | 3885 | 3885 | 3885 | 3 |
| 287 | 20250221 | 135200 | 148864175 | 3880 | 3875 | 3885 | 3875 | 6 |
| 288 | 20250221 | 135100 | 148840885 | 3880 | 3885 | 3885 | 3880 | 3 |
| 289 | 20250221 | 135000 | 148829240 | 3885 | 3885 | 3885 | 3875 | 7 |
| 290 | 20250221 | 134900 | 148802075 | 3865 | 3880 | 3880 | 3865 | 816 |
| 291 | 20250221 | 134800 | 145636160 | 3880 | 3880 | 3880 | 3880 | 4 |
| 292 | 20250221 | 134700 | 145620640 | 3880 | 3880 | 3880 | 3880 | 1 |
| 293 | 20250221 | 134600 | 145616760 | 3880 | 3870 | 3880 | 3870 | 7 |
| 294 | 20250221 | 134500 | 145589640 | 3865 | 3870 | 3875 | 3865 | 16 |
| 295 | 20250221 | 134400 | 145527715 | 3880 | 3880 | 3880 | 3880 | 3 |
| 296 | 20250221 | 134300 | 145516075 | 3880 | 3880 | 3880 | 3880 | 0 |
| 297 | 20250221 | 134200 | 145516075 | 3880 | 3880 | 3880 | 3880 | 3 |
| 298 | 20250221 | 134100 | 145504435 | 3870 | 3880 | 3880 | 3870 | 4 |
| 299 | 20250221 | 134000 | 145488925 | 3880 | 3880 | 3880 | 3880 | 1 |
| 300 | 20250221 | 133900 | 145485045 | 3880 | 3880 | 3880 | 3880 | 3 |
| 301 | 20250221 | 133800 | 145473405 | 3880 | 3880 | 3880 | 3880 | 3 |
| 302 | 20250221 | 133700 | 145461765 | 3880 | 3880 | 3880 | 3880 | 2 |
| 303 | 20250221 | 133600 | 145454005 | 3860 | 3865 | 3880 | 3860 | 13 |
| 304 | 20250221 | 133500 | 145403750 | 3880 | 3880 | 3880 | 3880 | 3 |
| 305 | 20250221 | 133400 | 145392110 | 3880 | 3880 | 3880 | 3880 | 3 |
| 306 | 20250221 | 133300 | 145380470 | 3880 | 3880 | 3880 | 3880 | 3 |
| 307 | 20250221 | 133200 | 145368830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 308 | 20250221 | 133100 | 145368830 | 3880 | 3865 | 3880 | 3865 | 6 |
| 309 | 20250221 | 133000 | 145345585 | 3880 | 3870 | 3880 | 3870 | 4 |
| 310 | 20250221 | 132900 | 145330075 | 3880 | 3880 | 3880 | 3870 | 5 |
| 311 | 20250221 | 132800 | 145310695 | 3870 | 3870 | 3880 | 3870 | 23 |
| 312 | 20250221 | 132700 | 145221675 | 3880 | 3870 | 3880 | 3860 | 16 |
| 313 | 20250221 | 132600 | 145159735 | 3880 | 3880 | 3880 | 3880 | 2 |
| 314 | 20250221 | 132500 | 145151975 | 3880 | 3880 | 3880 | 3880 | 1 |
| 315 | 20250221 | 132400 | 145148095 | 3885 | 3890 | 3890 | 3845 | 1298 |
| 316 | 20250221 | 132300 | 140140065 | 3890 | 3890 | 3890 | 3890 | 3 |
| 317 | 20250221 | 132200 | 140128395 | 3890 | 3890 | 3890 | 3890 | 3 |
| 318 | 20250221 | 132100 | 140116725 | 3890 | 3890 | 3890 | 3890 | 2 |
| 319 | 20250221 | 132000 | 140108945 | 3890 | 3885 | 3890 | 3885 | 3 |
| 320 | 20250221 | 131900 | 140097280 | 3890 | 3890 | 3890 | 3890 | 3 |
| 321 | 20250221 | 131800 | 140085610 | 3890 | 3885 | 3890 | 3880 | 15 |
| 322 | 20250221 | 131700 | 140027325 | 3885 | 3890 | 3890 | 3885 | 2 |
| 323 | 20250221 | 131600 | 140019550 | 3890 | 3890 | 3890 | 3890 | 3 |
| 324 | 20250221 | 131500 | 140007880 | 3890 | 3890 | 3890 | 3890 | 2 |
| 325 | 20250221 | 131400 | 140000100 | 3890 | 3890 | 3890 | 3890 | 3 |
| 326 | 20250221 | 131300 | 139988430 | 3890 | 3890 | 3890 | 3890 | 4 |
| 327 | 20250221 | 131200 | 139972870 | 3890 | 3885 | 3890 | 3885 | 4 |
| 328 | 20250221 | 131100 | 139957315 | 3885 | 3885 | 3890 | 3870 | 433 |
| 329 | 20250221 | 131000 | 138275395 | 3885 | 3870 | 3885 | 3870 | 3 |
| 330 | 20250221 | 130900 | 138263770 | 3875 | 3875 | 3880 | 3875 | 152 |
| 331 | 20250221 | 130800 | 137674760 | 3875 | 3875 | 3875 | 3875 | 6 |
| 332 | 20250221 | 130700 | 137651510 | 3875 | 3875 | 3875 | 3875 | 3 |
| 333 | 20250221 | 130600 | 137639885 | 3870 | 3875 | 3875 | 3870 | 2 |
| 334 | 20250221 | 130500 | 137632140 | 3875 | 3875 | 3875 | 3870 | 4 |
| 335 | 20250221 | 130400 | 137616645 | 3875 | 3875 | 3875 | 3875 | 3 |
| 336 | 20250221 | 130300 | 137605020 | 3875 | 3875 | 3875 | 3875 | 2 |
| 337 | 20250221 | 130200 | 137597270 | 3875 | 3875 | 3875 | 3875 | 1 |
| 338 | 20250221 | 130100 | 137593395 | 3875 | 3875 | 3875 | 3875 | 3 |
| 339 | 20250221 | 130000 | 137581770 | 3875 | 3875 | 3875 | 3875 | 3 |
| 340 | 20250221 | 125900 | 137570145 | 3875 | 3875 | 3875 | 3875 | 2 |
| 341 | 20250221 | 125800 | 137562395 | 3875 | 3875 | 3875 | 3875 | 2 |
| 342 | 20250221 | 125700 | 137554645 | 3875 | 3875 | 3875 | 3870 | 7 |
| 343 | 20250221 | 125600 | 137527540 | 3875 | 3875 | 3875 | 3875 | 3 |
| 344 | 20250221 | 125500 | 137515915 | 3875 | 3875 | 3875 | 3875 | 1 |
| 345 | 20250221 | 125400 | 137512040 | 3875 | 3875 | 3875 | 3875 | 3 |
| 346 | 20250221 | 125300 | 137500415 | 3875 | 3875 | 3875 | 3875 | 3 |
| 347 | 20250221 | 125200 | 137488790 | 3875 | 3875 | 3875 | 3875 | 2 |
| 348 | 20250221 | 125100 | 137481040 | 3875 | 3875 | 3875 | 3875 | 1 |
| 349 | 20250221 | 125000 | 137477165 | 3875 | 3875 | 3875 | 3875 | 3 |
| 350 | 20250221 | 124900 | 137465540 | 3870 | 3880 | 3880 | 3870 | 5 |
| 351 | 20250221 | 124800 | 137446155 | 3880 | 3880 | 3880 | 3880 | 3 |
| 352 | 20250221 | 124700 | 137434515 | 3880 | 3880 | 3880 | 3880 | 0 |
| 353 | 20250221 | 124600 | 137434515 | 3880 | 3885 | 3885 | 3875 | 10 |
| 354 | 20250221 | 124500 | 137395720 | 3880 | 3870 | 3880 | 3870 | 35 |
| 355 | 20250221 | 124400 | 137259980 | 3870 | 3880 | 3880 | 3870 | 10 |
| 356 | 20250221 | 124300 | 137221270 | 3880 | 3880 | 3880 | 3880 | 3 |
| 357 | 20250221 | 124200 | 137209630 | 3880 | 3885 | 3885 | 3865 | 137 |
| 358 | 20250221 | 124100 | 136679435 | 3875 | 3870 | 3875 | 3865 | 223 |
| 359 | 20250221 | 124000 | 135816460 | 3875 | 3875 | 3875 | 3875 | 1 |
| 360 | 20250221 | 123900 | 135812585 | 3875 | 3875 | 3875 | 3875 | 3 |
| 361 | 20250221 | 123800 | 135800960 | 3875 | 3875 | 3875 | 3875 | 3 |
| 362 | 20250221 | 123700 | 135789335 | 3875 | 3875 | 3875 | 3870 | 4 |
| 363 | 20250221 | 123600 | 135773840 | 3875 | 3875 | 3875 | 3875 | 20 |
| 364 | 20250221 | 123500 | 135696340 | 3875 | 3875 | 3875 | 3875 | 2 |
| 365 | 20250221 | 123400 | 135688590 | 3875 | 3875 | 3875 | 3875 | 3 |
| 366 | 20250221 | 123300 | 135676965 | 3875 | 3875 | 3875 | 3875 | 3 |
| 367 | 20250221 | 123200 | 135665340 | 3875 | 3880 | 3880 | 3875 | 6 |
| 368 | 20250221 | 123100 | 135642080 | 3880 | 3880 | 3880 | 3875 | 4 |
| 369 | 20250221 | 123000 | 135626565 | 3880 | 3880 | 3880 | 3875 | 28 |
| 370 | 20250221 | 122900 | 135517930 | 3880 | 3880 | 3880 | 3875 | 5 |
| 371 | 20250221 | 122800 | 135498540 | 3885 | 3885 | 3885 | 3885 | 3 |
| 372 | 20250221 | 122700 | 135486885 | 3885 | 3880 | 3885 | 3880 | 38 |
| 373 | 20250221 | 122600 | 135339430 | 3875 | 3875 | 3875 | 3875 | 17 |
| 374 | 20250221 | 122500 | 135273555 | 3870 | 3870 | 3870 | 3870 | 10 |
| 375 | 20250221 | 122400 | 135234855 | 3870 | 3870 | 3870 | 3870 | 2 |
| 376 | 20250221 | 122300 | 135227115 | 3875 | 3880 | 3880 | 3875 | 3 |
| 377 | 20250221 | 122200 | 135215480 | 3880 | 3880 | 3880 | 3880 | 3 |
| 378 | 20250221 | 122100 | 135203840 | 3880 | 3880 | 3880 | 3880 | 1 |
| 379 | 20250221 | 122000 | 135199960 | 3865 | 3885 | 3885 | 3865 | 232 |
| 380 | 20250221 | 121900 | 134302145 | 3880 | 3880 | 3880 | 3880 | 2 |
| 381 | 20250221 | 121800 | 134294385 | 3870 | 3880 | 3880 | 3870 | 2 |
| 382 | 20250221 | 121700 | 134286635 | 3880 | 3880 | 3880 | 3880 | 3 |
| 383 | 20250221 | 121600 | 134274995 | 3880 | 3880 | 3880 | 3880 | 3 |
| 384 | 20250221 | 121500 | 134263355 | 3880 | 3880 | 3880 | 3880 | 3 |
| 385 | 20250221 | 121400 | 134251715 | 3870 | 3885 | 3885 | 3870 | 218 |
| 386 | 20250221 | 121300 | 133407010 | 3885 | 3885 | 3885 | 3885 | 2 |
| 387 | 20250221 | 121200 | 133399240 | 3875 | 3890 | 3890 | 3875 | 88 |
| 388 | 20250221 | 121100 | 133058200 | 3890 | 3890 | 3890 | 3875 | 4 |
| 389 | 20250221 | 121000 | 133042655 | 3890 | 3890 | 3890 | 3890 | 1 |
| 390 | 20250221 | 120900 | 133038765 | 3890 | 3890 | 3890 | 3875 | 11 |
| 391 | 20250221 | 120800 | 132996095 | 3875 | 3890 | 3890 | 3875 | 171 |
| 392 | 20250221 | 120700 | 132330920 | 3890 | 3890 | 3890 | 3890 | 2 |
| 393 | 20250221 | 120600 | 132323140 | 3890 | 3890 | 3890 | 3890 | 1 |
| 394 | 20250221 | 120500 | 132319250 | 3890 | 3890 | 3890 | 3890 | 3 |
| 395 | 20250221 | 120400 | 132307580 | 3890 | 3890 | 3890 | 3890 | 3 |
| 396 | 20250221 | 120300 | 132295910 | 3890 | 3890 | 3890 | 3890 | 1 |
| 397 | 20250221 | 120200 | 132292020 | 3890 | 3890 | 3890 | 3890 | 2 |
| 398 | 20250221 | 120100 | 132284240 | 3890 | 3890 | 3890 | 3890 | 3 |
| 399 | 20250221 | 120000 | 132272570 | 3880 | 3890 | 3890 | 3880 | 4 |
| 400 | 20250221 | 115900 | 132257020 | 3890 | 3890 | 3890 | 3890 | 1 |
| 401 | 20250221 | 115800 | 132253130 | 3890 | 3890 | 3890 | 3890 | 3 |
| 402 | 20250221 | 115700 | 132241460 | 3890 | 3890 | 3890 | 3890 | 3 |
| 403 | 20250221 | 115600 | 132229790 | 3890 | 3890 | 3890 | 3890 | 2 |
| 404 | 20250221 | 115500 | 132222010 | 3890 | 3890 | 3890 | 3890 | 1 |
| 405 | 20250221 | 115400 | 132218120 | 3890 | 3890 | 3890 | 3880 | 7 |
| 406 | 20250221 | 115300 | 132190925 | 3890 | 3890 | 3890 | 3890 | 13 |
| 407 | 20250221 | 115200 | 132140355 | 3890 | 3890 | 3890 | 3890 | 3 |
| 408 | 20250221 | 115100 | 132128685 | 3890 | 3890 | 3890 | 3890 | 1 |
| 409 | 20250221 | 115000 | 132124795 | 3865 | 3875 | 3890 | 3865 | 1145 |
| 410 | 20250221 | 114900 | 127679975 | 3875 | 3875 | 3875 | 3875 | 3 |
| 411 | 20250221 | 114800 | 127668350 | 3875 | 3875 | 3875 | 3875 | 1 |
| 412 | 20250221 | 114700 | 127664475 | 3875 | 3875 | 3875 | 3875 | 3 |
| 413 | 20250221 | 114600 | 127652850 | 3875 | 3875 | 3875 | 3875 | 3 |
| 414 | 20250221 | 114500 | 127641225 | 3875 | 3875 | 3875 | 3875 | 2 |
| 415 | 20250221 | 114400 | 127633475 | 3875 | 3875 | 3875 | 3875 | 1 |
| 416 | 20250221 | 114300 | 127629600 | 3875 | 3875 | 3875 | 3870 | 4 |
| 417 | 20250221 | 114200 | 127614105 | 3875 | 3875 | 3875 | 3875 | 3 |
| 418 | 20250221 | 114100 | 127602480 | 3875 | 3875 | 3875 | 3875 | 3 |
| 419 | 20250221 | 114000 | 127590855 | 3875 | 3875 | 3875 | 3875 | 1 |
| 420 | 20250221 | 113900 | 127586980 | 3875 | 3875 | 3875 | 3875 | 3 |
| 421 | 20250221 | 113800 | 127575355 | 3875 | 3875 | 3875 | 3875 | 3 |
| 422 | 20250221 | 113700 | 127563730 | 3875 | 3875 | 3875 | 3875 | 1 |
| 423 | 20250221 | 113600 | 127559855 | 3875 | 3870 | 3875 | 3870 | 5 |
| 424 | 20250221 | 113500 | 127540490 | 3870 | 3885 | 3885 | 3870 | 135 |
| 425 | 20250221 | 113400 | 127017995 | 3885 | 3885 | 3885 | 3885 | 2 |
| 426 | 20250221 | 113300 | 127010225 | 3885 | 3885 | 3885 | 3885 | 1 |
| 427 | 20250221 | 113200 | 127006340 | 3885 | 3880 | 3885 | 3875 | 15 |
| 428 | 20250221 | 113100 | 126948135 | 3885 | 3885 | 3885 | 3885 | 3 |
| 429 | 20250221 | 113000 | 126936480 | 3885 | 3885 | 3885 | 3885 | 3 |
| 430 | 20250221 | 112900 | 126924825 | 3885 | 3885 | 3885 | 3885 | 1 |
| 431 | 20250221 | 112800 | 126920940 | 3870 | 3880 | 3885 | 3870 | 21 |
| 432 | 20250221 | 112700 | 126839460 | 3875 | 3880 | 3880 | 3875 | 4 |
| 433 | 20250221 | 112600 | 126823945 | 3880 | 3885 | 3885 | 3880 | 3 |
| 434 | 20250221 | 112500 | 126812295 | 3870 | 3885 | 3885 | 3870 | 2 |
| 435 | 20250221 | 112400 | 126804540 | 3885 | 3885 | 3885 | 3885 | 3 |
| 436 | 20250221 | 112300 | 126792885 | 3885 | 3885 | 3885 | 3885 | 3 |
| 437 | 20250221 | 112200 | 126781230 | 3890 | 3890 | 3890 | 3890 | 0 |
| 438 | 20250221 | 112100 | 126781230 | 3890 | 3890 | 3890 | 3880 | 5 |
| 439 | 20250221 | 112000 | 126761800 | 3885 | 3870 | 3885 | 3870 | 184 |
| 440 | 20250221 | 111900 | 126048470 | 3880 | 3880 | 3880 | 3880 | 1403 |
| 441 | 20250221 | 111800 | 120604830 | 3880 | 3880 | 3880 | 3880 | 1 |
| 442 | 20250221 | 111700 | 120600950 | 3880 | 3880 | 3880 | 3880 | 2 |
| 443 | 20250221 | 111600 | 120593190 | 3880 | 3880 | 3880 | 3880 | 3 |
| 444 | 20250221 | 111500 | 120581550 | 3880 | 3880 | 3880 | 3880 | 3 |
| 445 | 20250221 | 111400 | 120569910 | 3880 | 3880 | 3880 | 3880 | 1 |
| 446 | 20250221 | 111300 | 120566030 | 3880 | 3880 | 3880 | 3880 | 3 |
| 447 | 20250221 | 111200 | 120554390 | 3875 | 3880 | 3880 | 3875 | 4 |
| 448 | 20250221 | 111100 | 120538875 | 3880 | 3875 | 3880 | 3875 | 17 |
| 449 | 20250221 | 111000 | 120472990 | 3875 | 3875 | 3875 | 3875 | 33 |
| 450 | 20250221 | 110900 | 120345115 | 3875 | 3875 | 3875 | 3875 | 3 |
| 451 | 20250221 | 110800 | 120333490 | 3870 | 3880 | 3880 | 3870 | 1172 |
| 452 | 20250221 | 110700 | 115797605 | 3880 | 3880 | 3880 | 3880 | 1 |
| 453 | 20250221 | 110600 | 115793725 | 3880 | 3880 | 3880 | 3880 | 2 |
| 454 | 20250221 | 110500 | 115785965 | 3880 | 3875 | 3890 | 3875 | 4 |
| 455 | 20250221 | 110400 | 115770430 | 3875 | 3890 | 3890 | 3875 | 29 |
| 456 | 20250221 | 110300 | 115657990 | 3890 | 3880 | 3890 | 3880 | 4 |
| 457 | 20250221 | 110200 | 115642460 | 3880 | 3880 | 3880 | 3880 | 6 |
| 458 | 20250221 | 110100 | 115619180 | 3880 | 3880 | 3880 | 3880 | 3 |
| 459 | 20250221 | 110000 | 115607540 | 3870 | 3890 | 3890 | 3870 | 8 |
| 460 | 20250221 | 105900 | 115576440 | 3890 | 3890 | 3890 | 3870 | 738 |
| 461 | 20250221 | 105800 | 112718195 | 3895 | 3895 | 3895 | 3895 | 3 |
| 462 | 20250221 | 105700 | 112706510 | 3885 | 3895 | 3895 | 3885 | 16 |
| 463 | 20250221 | 105600 | 112644265 | 3890 | 3890 | 3890 | 3890 | 290 |
| 464 | 20250221 | 105500 | 111516165 | 3890 | 3890 | 3890 | 3890 | 3 |
| 465 | 20250221 | 105400 | 111504495 | 3890 | 3890 | 3890 | 3885 | 275 |
| 466 | 20250221 | 105300 | 110434815 | 3890 | 3900 | 3900 | 3890 | 409 |
| 467 | 20250221 | 105200 | 108841645 | 3905 | 3905 | 3905 | 3905 | 127 |
| 468 | 20250221 | 105100 | 108345710 | 3905 | 3905 | 3905 | 3905 | 0 |
| 469 | 20250221 | 105000 | 108345710 | 3905 | 3905 | 3915 | 3905 | 147 |
| 470 | 20250221 | 104900 | 107771530 | 3905 | 3905 | 3910 | 3905 | 355 |
| 471 | 20250221 | 104800 | 106385195 | 3910 | 3900 | 3915 | 3895 | 397 |
| 472 | 20250221 | 104700 | 104836480 | 3900 | 3910 | 3915 | 3900 | 814 |
| 473 | 20250221 | 104600 | 101652095 | 3900 | 3895 | 3905 | 3895 | 26 |
| 474 | 20250221 | 104500 | 101550780 | 3905 | 3900 | 3905 | 3900 | 782 |
| 475 | 20250221 | 104400 | 98499045 | 3900 | 3900 | 3900 | 3900 | 3 |
| 476 | 20250221 | 104300 | 98487345 | 3900 | 3885 | 3900 | 3885 | 1442 |
| 477 | 20250221 | 104200 | 92885075 | 3885 | 3885 | 3895 | 3885 | 1522 |
| 478 | 20250221 | 104100 | 86969285 | 3885 | 3885 | 3885 | 3885 | 1 |
| 479 | 20250221 | 104000 | 86965400 | 3885 | 3880 | 3885 | 3875 | 391 |
| 480 | 20250221 | 103900 | 85448380 | 3880 | 3880 | 3880 | 3880 | 0 |
| 481 | 20250221 | 103800 | 85448380 | 3880 | 3880 | 3880 | 3880 | 0 |
| 482 | 20250221 | 103700 | 85448380 | 3880 | 3880 | 3880 | 3880 | 0 |
| 483 | 20250221 | 103600 | 85448380 | 3880 | 3880 | 3880 | 3880 | 0 |
| 484 | 20250221 | 103500 | 85448380 | 3880 | 3875 | 3880 | 3875 | 196 |
| 485 | 20250221 | 103400 | 84688870 | 3875 | 3875 | 3875 | 3875 | 0 |
| 486 | 20250221 | 103300 | 84688870 | 3875 | 3875 | 3875 | 3875 | 1 |
| 487 | 20250221 | 103200 | 84684995 | 3875 | 3875 | 3875 | 3875 | 0 |
| 488 | 20250221 | 103100 | 84684995 | 3875 | 3875 | 3875 | 3870 | 73 |
| 489 | 20250221 | 103000 | 84402135 | 3880 | 3880 | 3880 | 3880 | 2 |
| 490 | 20250221 | 102900 | 84394375 | 3880 | 3880 | 3880 | 3875 | 1050 |
| 491 | 20250221 | 102800 | 80320610 | 3880 | 3875 | 3880 | 3875 | 12 |
| 492 | 20250221 | 102700 | 80274105 | 3880 | 3880 | 3880 | 3880 | 4 |
| 493 | 20250221 | 102600 | 80258585 | 3875 | 3880 | 3880 | 3875 | 1052 |
| 494 | 20250221 | 102500 | 76176950 | 3880 | 3885 | 3885 | 3875 | 1054 |
| 495 | 20250221 | 102400 | 72087685 | 3875 | 3890 | 3890 | 3875 | 1053 |
| 496 | 20250221 | 102300 | 68002285 | 3880 | 3880 | 3880 | 3880 | 0 |
| 497 | 20250221 | 102200 | 68002285 | 3880 | 3880 | 3880 | 3880 | 0 |
| 498 | 20250221 | 102100 | 68002285 | 3880 | 3880 | 3880 | 3880 | 0 |
| 499 | 20250221 | 102000 | 68002285 | 3880 | 3880 | 3880 | 3880 | 1 |
| 500 | 20250221 | 101900 | 67998405 | 3880 | 3895 | 3900 | 3880 | 36 |
| 501 | 20250221 | 101800 | 67858640 | 3880 | 3880 | 3880 | 3880 | 0 |
| 502 | 20250221 | 101700 | 67858640 | 3880 | 3880 | 3880 | 3880 | 0 |
| 503 | 20250221 | 101600 | 67858640 | 3880 | 3890 | 3895 | 3880 | 2957 |
| 504 | 20250221 | 101500 | 56355265 | 3890 | 3890 | 3890 | 3890 | 1 |
| 505 | 20250221 | 101400 | 56351375 | 3875 | 3875 | 3875 | 3875 | 0 |
| 506 | 20250221 | 101300 | 56351375 | 3875 | 3875 | 3875 | 3875 | 0 |
| 507 | 20250221 | 101200 | 56351375 | 3875 | 3875 | 3875 | 3875 | 0 |
| 508 | 20250221 | 101100 | 56351375 | 3875 | 3875 | 3875 | 3875 | 231 |
| 509 | 20250221 | 101000 | 55456250 | 3890 | 3890 | 3890 | 3890 | 5 |
| 510 | 20250221 | 100900 | 55436800 | 3870 | 3870 | 3870 | 3870 | 0 |
| 511 | 20250221 | 100800 | 55436800 | 3870 | 3880 | 3880 | 3870 | 45 |
| 512 | 20250221 | 100700 | 55262220 | 3885 | 3885 | 3885 | 3885 | 0 |
| 513 | 20250221 | 100600 | 55262220 | 3885 | 3885 | 3885 | 3885 | 1 |
| 514 | 20250221 | 100500 | 55258335 | 3890 | 3890 | 3890 | 3890 | 0 |
| 515 | 20250221 | 100400 | 55258335 | 3890 | 3890 | 3890 | 3890 | 20 |
| 516 | 20250221 | 100300 | 55180535 | 3880 | 3880 | 3880 | 3880 | 0 |
| 517 | 20250221 | 100200 | 55180535 | 3880 | 3880 | 3880 | 3880 | 0 |
| 518 | 20250221 | 100100 | 55180535 | 3880 | 3880 | 3880 | 3880 | 1 |
| 519 | 20250221 | 100000 | 55176655 | 3885 | 3890 | 3890 | 3885 | 9 |
| 520 | 20250221 | 095900 | 55141685 | 3885 | 3880 | 3885 | 3875 | 19 |
| 521 | 20250221 | 095800 | 55067910 | 3875 | 3870 | 3885 | 3870 | 21 |
| 522 | 20250221 | 095700 | 54986605 | 3890 | 3875 | 3890 | 3875 | 338 |
| 523 | 20250221 | 095600 | 53676840 | 3890 | 3890 | 3890 | 3890 | 0 |
| 524 | 20250221 | 095500 | 53676840 | 3890 | 3885 | 3890 | 3865 | 15 |
| 525 | 20250221 | 095400 | 53618600 | 3885 | 3885 | 3885 | 3885 | 19 |
| 526 | 20250221 | 095300 | 53544785 | 3860 | 3885 | 3885 | 3855 | 268 |
| 527 | 20250221 | 095200 | 52505305 | 3890 | 3895 | 3895 | 3885 | 90 |
| 528 | 20250221 | 095100 | 52155035 | 3890 | 3885 | 3890 | 3880 | 1309 |
| 529 | 20250221 | 095000 | 47068575 | 3875 | 3875 | 3880 | 3875 | 384 |
| 530 | 20250221 | 094900 | 45579655 | 3875 | 3875 | 3875 | 3875 | 1 |
| 531 | 20250221 | 094800 | 45575780 | 3865 | 3870 | 3875 | 3860 | 249 |
| 532 | 20250221 | 094700 | 44612685 | 3865 | 3860 | 3865 | 3855 | 197 |
| 533 | 20250221 | 094600 | 43851810 | 3855 | 3855 | 3855 | 3855 | 1144 |
| 534 | 20250221 | 094500 | 39441690 | 3860 | 3855 | 3860 | 3840 | 2491 |
| 535 | 20250221 | 094400 | 29838490 | 3855 | 3855 | 3855 | 3840 | 129 |
| 536 | 20250221 | 094300 | 29343100 | 3840 | 3840 | 3840 | 3840 | 0 |
| 537 | 20250221 | 094200 | 29343100 | 3840 | 3840 | 3840 | 3840 | 0 |
| 538 | 20250221 | 094100 | 29343100 | 3840 | 3840 | 3840 | 3840 | 0 |
| 539 | 20250221 | 094000 | 29343100 | 3840 | 3840 | 3840 | 3840 | 10 |
| 540 | 20250221 | 093900 | 29304700 | 3835 | 3835 | 3835 | 3835 | 0 |
| 541 | 20250221 | 093800 | 29304700 | 3835 | 3840 | 3870 | 3835 | 4174 |
| 542 | 20250221 | 093700 | 13181310 | 3855 | 3855 | 3855 | 3855 | 0 |
| 543 | 20250221 | 093600 | 13181310 | 3855 | 3855 | 3855 | 3855 | 0 |
| 544 | 20250221 | 093500 | 13181310 | 3855 | 3855 | 3855 | 3855 | 0 |
| 545 | 20250221 | 093400 | 13181310 | 3855 | 3855 | 3855 | 3855 | 0 |
| 546 | 20250221 | 093300 | 13181310 | 3855 | 3855 | 3855 | 3855 | 0 |
| 547 | 20250221 | 093200 | 13181310 | 3855 | 3855 | 3855 | 3855 | 2 |
| 548 | 20250221 | 093100 | 13173600 | 3840 | 3840 | 3840 | 3840 | 3 |
| 549 | 20250221 | 093000 | 13162080 | 3840 | 3855 | 3855 | 3840 | 69 |
| 550 | 20250221 | 092900 | 12896775 | 3855 | 3855 | 3855 | 3855 | 0 |
| 551 | 20250221 | 092800 | 12896775 | 3855 | 3855 | 3855 | 3855 | 1 |
| 552 | 20250221 | 092700 | 12892920 | 3840 | 3840 | 3840 | 3840 | 0 |
| 553 | 20250221 | 092600 | 12892920 | 3840 | 3850 | 3850 | 3840 | 24 |
| 554 | 20250221 | 092500 | 12800555 | 3855 | 3855 | 3855 | 3855 | 0 |
| 555 | 20250221 | 092400 | 12800555 | 3855 | 3855 | 3855 | 3855 | 0 |
| 556 | 20250221 | 092300 | 12800555 | 3855 | 3855 | 3855 | 3855 | 0 |
| 557 | 20250221 | 092200 | 12800555 | 3855 | 3845 | 3855 | 3830 | 7 |
| 558 | 20250221 | 092100 | 12773640 | 3825 | 3845 | 3850 | 3825 | 64 |
| 559 | 20250221 | 092000 | 12527785 | 3845 | 3845 | 3845 | 3845 | 0 |
| 560 | 20250221 | 091900 | 12527785 | 3845 | 3830 | 3845 | 3825 | 68 |
| 561 | 20250221 | 091800 | 12267570 | 3860 | 3860 | 3860 | 3860 | 0 |
| 562 | 20250221 | 091700 | 12267570 | 3860 | 3860 | 3860 | 3860 | 0 |
| 563 | 20250221 | 091600 | 12267570 | 3860 | 3835 | 3860 | 3810 | 2546 |
| 564 | 20250221 | 091500 | 2488435 | 3840 | 3840 | 3840 | 3810 | 106 |
| 565 | 20250221 | 091400 | 2083410 | 3860 | 3860 | 3860 | 3860 | 0 |
| 566 | 20250221 | 091300 | 2083410 | 3860 | 3860 | 3860 | 3860 | 0 |
| 567 | 20250221 | 091200 | 2083410 | 3860 | 3860 | 3860 | 3860 | 0 |
| 568 | 20250221 | 091100 | 2083410 | 3860 | 3835 | 3860 | 3835 | 4 |
| 569 | 20250221 | 091000 | 2068045 | 3835 | 3840 | 3840 | 3835 | 52 |
| 570 | 20250221 | 090900 | 1868375 | 3840 | 3845 | 3850 | 3840 | 5 |
| 571 | 20250221 | 090800 | 1849145 | 3840 | 3850 | 3850 | 3840 | 307 |
| 572 | 20250221 | 090700 | 667760 | 3850 | 3850 | 3850 | 3850 | 5 |
| 573 | 20250221 | 090600 | 648510 | 3865 | 3865 | 3865 | 3865 | 0 |
| 574 | 20250221 | 090500 | 648510 | 3865 | 3865 | 3865 | 3865 | 2 |
| 575 | 20250221 | 090400 | 640780 | 3850 | 3865 | 3865 | 3845 | 36 |
| 576 | 20250221 | 090300 | 501705 | 3865 | 3865 | 3865 | 3865 | 0 |
| 577 | 20250221 | 090200 | 501705 | 3865 | 3840 | 3865 | 3840 | 4 |
| 578 | 20250221 | 090100 | 486270 | 3840 | 3865 | 3865 | 3840 | 3 |
| 579 | 20250221 | 090000 | 474720 | 3845 | 3860 | 3870 | 3845 | 123 |