KissMeData/002220/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	183600	79832358	1915	1915	1915	1915	84
3	20241227	183500	79832358	1915	1915	1915	1915	0
4	20241227	183400	79832358	1915	1915	1915	1915	0
5	20241227	183300	79832358	1915	1915	1915	1915	0
6	20241227	183200	79832358	1915	1915	1915	1915	0
7	20241227	183100	79832358	1915	1915	1915	1915	0
8	20241227	183000	79832358	1915	1915	1915	1915	0
9	20241227	182900	79832358	1915	1915	1915	1915	0
10	20241227	182800	79832358	1915	1915	1915	1915	0
11	20241227	182700	79832358	1915	1915	1915	1915	0
12	20241227	182600	79832358	1915	1915	1915	1915	0
13	20241227	182500	79832358	1915	1915	1915	1915	0
14	20241227	182400	79832358	1915	1915	1915	1915	0
15	20241227	182300	79832358	1915	1915	1915	1915	0
16	20241227	182200	79832358	1915	1915	1915	1915	0
17	20241227	182100	79832358	1915	1915	1915	1915	0
18	20241227	182000	79832358	1915	1915	1915	1915	0
19	20241227	181900	79832358	1915	1915	1915	1915	0
20	20241227	181800	79832358	1915	1915	1915	1915	0
21	20241227	181700	79832358	1915	1915	1915	1915	0
22	20241227	181600	79832358	1915	1915	1915	1915	0
23	20241227	181500	79832358	1915	1915	1915	1915	0
24	20241227	181400	79832358	1915	1915	1915	1915	0
25	20241227	181300	79832358	1915	1915	1915	1915	0
26	20241227	181200	79832358	1915	1915	1915	1915	0
27	20241227	181100	79832358	1915	1915	1915	1915	0
28	20241227	181000	79832358	1915	1915	1915	1915	0
29	20241227	180900	79832358	1915	1915	1915	1915	0
30	20241227	180800	79832358	1915	1915	1915	1915	0
31	20241227	180700	79832358	1915	1915	1915	1915	0
32	20241227	180600	79832358	1915	1915	1915	1915	84
33	20241227	180500	79832358	1915	1915	1915	1915	0
34	20241227	180400	79832358	1915	1915	1915	1915	0
35	20241227	180300	79832358	1915	1915	1915	1915	0
36	20241227	180200	79832358	1915	1915	1915	1915	0
37	20241227	180100	79832358	1915	1915	1915	1915	0
38	20241227	180000	79832358	1915	1915	1915	1915	0
39	20241227	175900	79832358	1915	1915	1915	1915	0
40	20241227	175800	79832358	1915	1915	1915	1915	0
41	20241227	175700	79832358	1915	1915	1915	1915	0
42	20241227	175600	79832358	1915	1915	1915	1915	0
43	20241227	175500	79832358	1915	1915	1915	1915	0
44	20241227	175400	79832358	1915	1915	1915	1915	0
45	20241227	175300	79832358	1915	1915	1915	1915	0
46	20241227	175200	79832358	1915	1915	1915	1915	0
47	20241227	175100	79832358	1915	1915	1915	1915	0
48	20241227	175000	79832358	1915	1915	1915	1915	0
49	20241227	174900	79832358	1915	1915	1915	1915	0
50	20241227	174800	79832358	1915	1915	1915	1915	0
51	20241227	174700	79832358	1915	1915	1915	1915	0
52	20241227	174600	79832358	1915	1915	1915	1915	0
53	20241227	174500	79832358	1915	1915	1915	1915	0
54	20241227	174400	79832358	1915	1915	1915	1915	0
55	20241227	174300	79832358	1915	1915	1915	1915	0
56	20241227	174200	79832358	1915	1915	1915	1915	0
57	20241227	174100	79832358	1915	1915	1915	1915	0
58	20241227	174000	79832358	1915	1915	1915	1915	0
59	20241227	173900	79832358	1915	1915	1915	1915	0
60	20241227	173800	79832358	1915	1915	1915	1915	0
61	20241227	173700	79832358	1915	1915	1915	1915	0
62	20241227	173600	79832358	1915	1915	1915	1915	84
63	20241227	173500	79832358	1915	1915	1915	1915	0
64	20241227	173400	79832358	1915	1915	1915	1915	0
65	20241227	173300	79832358	1915	1915	1915	1915	0
66	20241227	173200	79832358	1915	1915	1915	1915	0
67	20241227	173100	79832358	1915	1915	1915	1915	0
68	20241227	173000	79832358	1915	1915	1915	1915	0
69	20241227	172900	79832358	1915	1915	1915	1915	0
70	20241227	172800	79832358	1915	1915	1915	1915	0
71	20241227	172700	79832358	1915	1915	1915	1915	0
72	20241227	172600	79832358	1915	1915	1915	1915	0
73	20241227	172500	79832358	1915	1915	1915	1915	0
74	20241227	172400	79832358	1915	1915	1915	1915	0
75	20241227	172300	79832358	1915	1915	1915	1915	0
76	20241227	172200	79832358	1915	1915	1915	1915	0
77	20241227	172100	79832358	1915	1915	1915	1915	0
78	20241227	172000	79832358	1915	1915	1915	1915	0
79	20241227	171900	79832358	1915	1915	1915	1915	0
80	20241227	171800	79832358	1915	1915	1915	1915	0
81	20241227	171700	79832358	1915	1915	1915	1915	0
82	20241227	171600	79832358	1915	1915	1915	1915	0
83	20241227	171500	79832358	1915	1915	1915	1915	0
84	20241227	171400	79832358	1915	1915	1915	1915	0
85	20241227	171300	79832358	1915	1915	1915	1915	0
86	20241227	171200	79832358	1915	1915	1915	1915	0
87	20241227	171100	79832358	1915	1915	1915	1915	0
88	20241227	171000	79832358	1915	1915	1915	1915	0
89	20241227	170900	79832358	1915	1915	1915	1915	0
90	20241227	170800	79832358	1915	1915	1915	1915	0
91	20241227	170700	79832358	1915	1915	1915	1915	0
92	20241227	170600	79832358	1915	1915	1915	1915	84
93	20241227	170500	79832358	1915	1915	1915	1915	0
94	20241227	170400	79832358	1915	1915	1915	1915	0
95	20241227	170300	79832358	1915	1915	1915	1915	0
96	20241227	170200	79832358	1915	1915	1915	1915	0
97	20241227	170100	79832358	1915	1915	1915	1915	0
98	20241227	170000	79832358	1915	1915	1915	1915	0
99	20241227	165900	79832358	1915	1915	1915	1915	0
100	20241227	165800	79832358	1915	1915	1915	1915	0
101	20241227	165700	79832358	1915	1915	1915	1915	0
102	20241227	165600	79832358	1915	1915	1915	1915	0
103	20241227	165500	79832358	1915	1915	1915	1915	0
104	20241227	165400	79832358	1915	1915	1915	1915	0
105	20241227	165300	79832358	1915	1915	1915	1915	0
106	20241227	165200	79832358	1915	1915	1915	1915	0
107	20241227	165100	79832358	1915	1915	1915	1915	0
108	20241227	165000	79832358	1915	1915	1915	1915	0
109	20241227	164900	79832358	1915	1915	1915	1915	0
110	20241227	164800	79832358	1915	1915	1915	1915	0
111	20241227	164700	79832358	1915	1915	1915	1915	0
112	20241227	164600	79832358	1915	1915	1915	1915	0
113	20241227	164500	79832358	1915	1915	1915	1915	0
114	20241227	164400	79832358	1915	1915	1915	1915	0
115	20241227	164300	79832358	1915	1915	1915	1915	0
116	20241227	164200	79832358	1915	1915	1915	1915	0
117	20241227	164100	79832358	1915	1915	1915	1915	0
118	20241227	164000	79832358	1915	1915	1915	1915	0
119	20241227	163900	79832358	1915	1915	1915	1915	0
120	20241227	163800	79832358	1915	1915	1915	1915	0
121	20241227	163700	79832358	1915	1915	1915	1915	0
122	20241227	163600	79832358	1915	1915	1915	1915	84
123	20241227	163500	79832358	1915	1915	1915	1915	0
124	20241227	163400	79832358	1915	1915	1915	1915	0
125	20241227	163300	79832358	1915	1915	1915	1915	0
126	20241227	163200	79832358	1915	1915	1915	1915	0
127	20241227	163100	79832358	1915	1915	1915	1915	0
128	20241227	163000	79832358	1915	1915	1915	1915	0
129	20241227	162900	79832358	1915	1915	1915	1915	0
130	20241227	162800	79832358	1915	1915	1915	1915	0
131	20241227	162700	79832358	1915	1915	1915	1915	0
132	20241227	162600	79832358	1915	1915	1915	1915	0
133	20241227	162500	79832358	1915	1915	1915	1915	0
134	20241227	162400	79832358	1915	1915	1915	1915	0
135	20241227	162300	79832358	1915	1915	1915	1915	0
136	20241227	162200	79832358	1915	1915	1915	1915	0
137	20241227	162100	79832358	1915	1915	1915	1915	0
138	20241227	162000	79832358	1915	1915	1915	1915	0
139	20241227	161900	79832358	1915	1915	1915	1915	0
140	20241227	161800	79832358	1915	1915	1915	1915	0
141	20241227	161700	79832358	1915	1915	1915	1915	0
142	20241227	161600	79832358	1915	1915	1915	1915	0
143	20241227	161500	79832358	1915	1915	1915	1915	0
144	20241227	161400	79832358	1915	1915	1915	1915	0
145	20241227	161300	79832358	1915	1915	1915	1915	0
146	20241227	161200	79832358	1915	1915	1915	1915	0
147	20241227	161100	79832358	1915	1915	1915	1915	0
148	20241227	161000	79832358	1915	1915	1915	1915	0
149	20241227	160900	79832358	1915	1915	1915	1915	0
150	20241227	160800	79832358	1915	1915	1915	1915	0
151	20241227	160700	79832358	1915	1915	1915	1915	0
152	20241227	160600	79832358	1915	1915	1915	1915	84
153	20241227	160500	79832358	1915	1915	1915	1915	0
154	20241227	160400	79832358	1915	1915	1915	1915	0
155	20241227	160300	79832358	1915	1915	1915	1915	0
156	20241227	160200	79832358	1915	1915	1915	1915	0
157	20241227	160100	79832358	1915	1915	1915	1915	0
158	20241227	160000	79832358	1915	1915	1915	1915	0
159	20241227	155900	79832358	1915	1915	1915	1915	0
160	20241227	155800	79832358	1915	1915	1915	1915	0
161	20241227	155700	79832358	1915	1915	1915	1915	0
162	20241227	155600	79832358	1915	1915	1915	1915	0
163	20241227	155500	79832358	1915	1915	1915	1915	0
164	20241227	155400	79832358	1915	1915	1915	1915	0
165	20241227	155300	79832358	1915	1915	1915	1915	0
166	20241227	155200	79832358	1915	1915	1915	1915	0
167	20241227	155100	79832358	1915	1915	1915	1915	0
168	20241227	155000	79832358	1915	1915	1915	1915	0
169	20241227	154900	79832358	1915	1915	1915	1915	0
170	20241227	154800	79832358	1915	1915	1915	1915	0
171	20241227	154700	79832358	1915	1915	1915	1915	0
172	20241227	154600	79832358	1915	1915	1915	1915	0
173	20241227	154500	79832358	1915	1915	1915	1915	0
174	20241227	154400	79832358	1915	1915	1915	1915	0
175	20241227	154300	79832358	1915	1915	1915	1915	0
176	20241227	154200	79832358	1915	1915	1915	1915	0
177	20241227	154100	79832358	1915	1915	1915	1915	0
178	20241227	154000	79832358	1915	1915	1915	1915	0
179	20241227	153900	79832358	1915	1915	1915	1915	0
180	20241227	153800	79832358	1915	1915	1915	1915	0
181	20241227	153700	79832358	1915	1915	1915	1915	0
182	20241227	153600	79832358	1915	1915	1915	1915	84
183	20241227	153500	79832358	1915	1915	1915	1915	0
184	20241227	153400	79832358	1915	1915	1915	1915	0
185	20241227	153300	79832358	1915	1915	1915	1915	0
186	20241227	153200	79832358	1915	1915	1915	1915	0
187	20241227	153100	79832358	1915	1915	1915	1915	0
188	20241227	153000	79832358	1915	1915	1915	1915	84
189	20241227	152900	79671498	1912	1912	1912	1912	0
190	20241227	152800	79671498	1912	1912	1912	1912	0
191	20241227	152700	79671498	1912	1912	1912	1912	0
192	20241227	152600	79671498	1912	1912	1912	1912	0
193	20241227	152500	79671498	1912	1912	1912	1912	0
194	20241227	152400	79671498	1912	1912	1912	1912	0
195	20241227	152300	79671498	1912	1912	1912	1912	0
196	20241227	152200	79671498	1912	1912	1912	1912	0
197	20241227	152100	79671498	1912	1912	1912	1912	0
198	20241227	152000	79671498	1912	1912	1912	1912	0
199	20241227	151900	79671498	1912	1912	1912	1912	0
200	20241227	151800	79671498	1912	1912	1912	1912	0
201	20241227	151700	79671498	1912	1912	1912	1912	0
202	20241227	151600	79671498	1912	1912	1912	1912	0
203	20241227	151500	79671498	1912	1912	1912	1912	0
204	20241227	151400	79671498	1912	1912	1912	1912	0
205	20241227	151300	79671498	1912	1912	1912	1912	0
206	20241227	151200	79671498	1912	1912	1912	1912	0
207	20241227	151100	79671498	1912	1912	1912	1912	46
208	20241227	151000	79583546	1912	1912	1912	1912	8
209	20241227	150900	79568250	1915	1915	1915	1915	0
210	20241227	150800	79568250	1915	1915	1915	1915	0
211	20241227	150700	79568250	1915	1915	1915	1915	0
212	20241227	150600	79568250	1915	1915	1915	1915	0
213	20241227	150500	79568250	1915	1915	1915	1915	0
214	20241227	150400	79568250	1915	1915	1915	1915	0
215	20241227	150300	79568250	1915	1915	1915	1915	70
216	20241227	150200	79434200	1915	1915	1915	1915	0
217	20241227	150100	79434200	1915	1915	1915	1915	0
218	20241227	150000	79434200	1915	1915	1915	1915	0
219	20241227	145900	79434200	1915	1915	1915	1915	0
220	20241227	145800	79434200	1915	1915	1915	1915	0
221	20241227	145700	79434200	1915	1915	1915	1915	0
222	20241227	145600	79434200	1915	1915	1915	1915	0
223	20241227	145500	79434200	1915	1915	1915	1915	0
224	20241227	145400	79434200	1915	1915	1915	1915	0
225	20241227	145300	79434200	1915	1915	1915	1915	0
226	20241227	145200	79434200	1915	1915	1915	1915	0
227	20241227	145100	79434200	1915	1915	1915	1915	0
228	20241227	145000	79434200	1915	1915	1915	1915	0
229	20241227	144900	79434200	1915	1915	1915	1915	0
230	20241227	144800	79434200	1915	1915	1915	1915	0
231	20241227	144700	79434200	1915	1915	1915	1915	0
232	20241227	144600	79434200	1915	1915	1915	1915	0
233	20241227	144500	79434200	1915	1915	1915	1915	0
234	20241227	144400	79434200	1915	1915	1915	1915	0
235	20241227	144300	79434200	1915	1915	1915	1915	0
236	20241227	144200	79434200	1915	1915	1915	1915	0
237	20241227	144100	79434200	1915	1915	1915	1915	0
238	20241227	144000	79434200	1915	1915	1915	1915	0
239	20241227	143900	79434200	1915	1915	1915	1915	0
240	20241227	143800	79434200	1915	1915	1915	1915	0
241	20241227	143700	79434200	1915	1915	1915	1915	0
242	20241227	143600	79434200	1915	1915	1915	1915	0
243	20241227	143500	79434200	1915	1915	1915	1915	0
244	20241227	143400	79434200	1915	1915	1915	1915	0
245	20241227	143300	79434200	1915	1915	1915	1915	0
246	20241227	143200	79434200	1915	1915	1915	1915	0
247	20241227	143100	79434200	1915	1915	1915	1915	0
248	20241227	143000	79434200	1915	1915	1915	1915	0
249	20241227	142900	79434200	1915	1915	1915	1915	0
250	20241227	142800	79434200	1915	1915	1915	1915	0
251	20241227	142700	79434200	1915	1915	1915	1915	0
252	20241227	142600	79434200	1915	1915	1915	1915	0
253	20241227	142500	79434200	1915	1915	1915	1915	7
254	20241227	142400	79420795	1915	1915	1915	1915	1
255	20241227	142300	79418880	1900	1900	1900	1900	0
256	20241227	142200	79418880	1900	1900	1900	1900	0
257	20241227	142100	79418880	1900	1900	1900	1900	0
258	20241227	142000	79418880	1900	1900	1900	1900	0
259	20241227	141900	79418880	1900	1900	1900	1900	0
260	20241227	141800	79418880	1900	1900	1900	1900	0
261	20241227	141700	79418880	1900	1900	1900	1900	0
262	20241227	141600	79418880	1900	1900	1900	1900	0
263	20241227	141500	79418880	1900	1900	1900	1900	0
264	20241227	141400	79418880	1900	1900	1900	1900	0
265	20241227	141300	79418880	1900	1900	1900	1900	0
266	20241227	141200	79418880	1900	1900	1900	1900	0
267	20241227	141100	79418880	1900	1900	1900	1900	0
268	20241227	141000	79418880	1900	1900	1900	1900	0
269	20241227	140900	79418880	1900	1900	1900	1900	0
270	20241227	140800	79418880	1900	1900	1900	1900	0
271	20241227	140700	79418880	1900	1900	1900	1900	0
272	20241227	140600	79418880	1900	1900	1900	1900	0
273	20241227	140500	79418880	1900	1900	1900	1900	0
274	20241227	140400	79418880	1900	1900	1900	1900	0
275	20241227	140300	79418880	1900	1900	1900	1900	0
276	20241227	140200	79418880	1900	1900	1900	1900	0
277	20241227	140100	79418880	1900	1900	1900	1900	0
278	20241227	140000	79418880	1900	1900	1900	1900	0
279	20241227	135900	79418880	1900	1900	1900	1900	0
280	20241227	135800	79418880	1900	1900	1900	1900	0
281	20241227	135700	79418880	1900	1900	1900	1900	0
282	20241227	135600	79418880	1900	1900	1900	1900	0
283	20241227	135500	79418880	1900	1900	1900	1900	0
284	20241227	135400	79418880	1900	1900	1900	1900	0
285	20241227	135300	79418880	1900	1900	1900	1900	0
286	20241227	135200	79418880	1900	1900	1900	1900	0
287	20241227	135100	79418880	1900	1900	1900	1900	0
288	20241227	135000	79418880	1900	1900	1900	1900	0
289	20241227	134900	79418880	1900	1900	1900	1900	0
290	20241227	134800	79418880	1900	1900	1900	1900	0
291	20241227	134700	79418880	1900	1900	1900	1900	0
292	20241227	134600	79418880	1900	1900	1900	1900	0
293	20241227	134500	79418880	1900	1900	1900	1900	0
294	20241227	134400	79418880	1900	1900	1900	1900	0
295	20241227	134300	79418880	1900	1900	1900	1900	0
296	20241227	134200	79418880	1900	1900	1900	1900	0
297	20241227	134100	79418880	1900	1900	1900	1900	0
298	20241227	134000	79418880	1900	1900	1900	1900	0
299	20241227	133900	79418880	1900	1900	1900	1900	0
300	20241227	133800	79418880	1900	1900	1900	1900	0
301	20241227	133700	79418880	1900	1900	1900	1900	0
302	20241227	133600	79418880	1900	1900	1900	1900	0
303	20241227	133500	79418880	1900	1900	1900	1900	0
304	20241227	133400	79418880	1900	1900	1900	1900	11
305	20241227	133300	79397980	1900	1900	1900	1900	0
306	20241227	133200	79397980	1900	1900	1900	1900	0
307	20241227	133100	79397980	1900	1900	1900	1900	0
308	20241227	133000	79397980	1900	1900	1900	1900	0
309	20241227	132900	79397980	1900	1900	1900	1900	0
310	20241227	132800	79397980	1900	1900	1900	1900	0
311	20241227	132700	79397980	1900	1900	1900	1900	0
312	20241227	132600	79397980	1900	1900	1900	1900	0
313	20241227	132500	79397980	1900	1900	1900	1900	0
314	20241227	132400	79397980	1900	1900	1900	1900	0
315	20241227	132300	79397980	1900	1900	1900	1900	0
316	20241227	132200	79397980	1900	1900	1900	1900	0
317	20241227	132100	79397980	1900	1900	1900	1900	0
318	20241227	132000	79397980	1900	1900	1900	1900	0
319	20241227	131900	79397980	1900	1900	1900	1900	0
320	20241227	131800	79397980	1900	1900	1900	1900	0
321	20241227	131700	79397980	1900	1900	1900	1900	0
322	20241227	131600	79397980	1900	1900	1900	1900	0
323	20241227	131500	79397980	1900	1900	1900	1900	0
324	20241227	131400	79397980	1900	1900	1900	1900	8800
325	20241227	131300	62677980	1900	1900	1900	1900	0
326	20241227	131200	62677980	1900	1900	1900	1900	0
327	20241227	131100	62677980	1900	1900	1900	1900	0
328	20241227	131000	62677980	1900	1900	1900	1900	0
329	20241227	130900	62677980	1900	1900	1900	1900	0
330	20241227	130800	62677980	1900	1900	1900	1900	0
331	20241227	130700	62677980	1900	1900	1900	1900	0
332	20241227	130600	62677980	1900	1900	1900	1900	0
333	20241227	130500	62677980	1900	1900	1900	1900	0
334	20241227	130400	62677980	1900	1900	1900	1900	0
335	20241227	130300	62677980	1900	1900	1900	1900	0
336	20241227	130200	62677980	1900	1900	1900	1900	0
337	20241227	130100	62677980	1900	1900	1900	1900	0
338	20241227	130000	62677980	1900	1900	1900	1900	0
339	20241227	125900	62677980	1900	1900	1900	1900	0
340	20241227	125800	62677980	1900	1900	1900	1900	0
341	20241227	125700	62677980	1900	1900	1900	1900	0
342	20241227	125600	62677980	1900	1900	1900	1900	0
343	20241227	125500	62677980	1900	1900	1900	1900	0
344	20241227	125400	62677980	1900	1900	1900	1900	0
345	20241227	125300	62677980	1900	1900	1900	1900	0
346	20241227	125200	62677980	1900	1900	1900	1900	0
347	20241227	125100	62677980	1900	1900	1900	1900	0
348	20241227	125000	62677980	1900	1900	1900	1900	0
349	20241227	124900	62677980	1900	1900	1900	1900	1
350	20241227	124800	62676080	1900	1900	1900	1900	0
351	20241227	124700	62676080	1900	1900	1900	1900	0
352	20241227	124600	62676080	1900	1900	1900	1900	26
353	20241227	124500	62626680	1900	1900	1900	1900	0
354	20241227	124400	62626680	1900	1900	1900	1900	0
355	20241227	124300	62626680	1900	1900	1900	1900	0
356	20241227	124200	62626680	1900	1900	1900	1900	0
357	20241227	124100	62626680	1900	1900	1900	1900	0
358	20241227	124000	62626680	1900	1900	1900	1900	0
359	20241227	123900	62626680	1900	1900	1900	1900	0
360	20241227	123800	62626680	1900	1900	1900	1900	0
361	20241227	123700	62626680	1900	1900	1900	1900	0
362	20241227	123600	62626680	1900	1900	1900	1900	0
363	20241227	123500	62626680	1900	1900	1900	1900	0
364	20241227	123400	62626680	1900	1900	1900	1900	26
365	20241227	123300	62577280	1882	1882	1882	1882	0
366	20241227	123200	62577280	1882	1882	1882	1882	0
367	20241227	123100	62577280	1882	1882	1882	1882	0
368	20241227	123000	62577280	1882	1882	1882	1882	0
369	20241227	122900	62577280	1882	1882	1882	1882	0
370	20241227	122800	62577280	1882	1882	1882	1882	0
371	20241227	122700	62577280	1882	1882	1882	1882	0
372	20241227	122600	62577280	1882	1882	1882	1882	0
373	20241227	122500	62577280	1882	1897	1897	1882	502
374	20241227	122400	61631488	1895	1895	1895	1895	0
375	20241227	122300	61631488	1895	1895	1895	1895	0
376	20241227	122200	61631488	1895	1895	1895	1895	0
377	20241227	122100	61631488	1895	1895	1895	1895	0
378	20241227	122000	61631488	1895	1895	1895	1895	0
379	20241227	121900	61631488	1895	1895	1895	1895	0
380	20241227	121800	61631488	1895	1895	1895	1895	0
381	20241227	121700	61631488	1895	1895	1895	1895	0
382	20241227	121600	61631488	1895	1895	1895	1895	0
383	20241227	121500	61631488	1895	1895	1895	1895	0
384	20241227	121400	61631488	1895	1895	1895	1895	0
385	20241227	121300	61631488	1895	1895	1895	1895	0
386	20241227	121200	61631488	1895	1895	1895	1895	0
387	20241227	121100	61631488	1895	1895	1895	1895	0
388	20241227	121000	61631488	1895	1895	1895	1895	0
389	20241227	120900	61631488	1895	1895	1895	1895	0
390	20241227	120800	61631488	1895	1895	1895	1895	0
391	20241227	120700	61631488	1895	1895	1895	1895	0
392	20241227	120600	61631488	1895	1895	1895	1895	0
393	20241227	120500	61631488	1895	1895	1895	1895	0
394	20241227	120400	61631488	1895	1895	1895	1895	0
395	20241227	120300	61631488	1895	1895	1895	1895	0
396	20241227	120200	61631488	1895	1895	1895	1895	0
397	20241227	120100	61631488	1895	1895	1895	1895	0
398	20241227	120000	61631488	1895	1895	1895	1895	0
399	20241227	115900	61631488	1895	1895	1895	1895	0
400	20241227	115800	61631488	1895	1895	1895	1895	0
401	20241227	115700	61631488	1895	1895	1895	1895	0
402	20241227	115600	61631488	1895	1895	1895	1895	0
403	20241227	115500	61631488	1895	1895	1895	1895	0
404	20241227	115400	61631488	1895	1895	1895	1895	0
405	20241227	115300	61631488	1895	1895	1895	1895	0
406	20241227	115200	61631488	1895	1895	1895	1895	0
407	20241227	115100	61631488	1895	1895	1895	1895	0
408	20241227	115000	61631488	1895	1893	1895	1893	5
409	20241227	114900	61622021	1895	1895	1895	1895	0
410	20241227	114800	61622021	1895	1895	1895	1895	0
411	20241227	114700	61622021	1895	1895	1895	1895	0
412	20241227	114600	61622021	1895	1895	1895	1895	0
413	20241227	114500	61622021	1895	1895	1895	1895	0
414	20241227	114400	61622021	1895	1895	1895	1895	0
415	20241227	114300	61622021	1895	1895	1895	1895	0
416	20241227	114200	61622021	1895	1895	1895	1895	0
417	20241227	114100	61622021	1895	1895	1895	1895	0
418	20241227	114000	61622021	1895	1895	1895	1895	0
419	20241227	113900	61622021	1895	1895	1895	1895	0
420	20241227	113800	61622021	1895	1895	1895	1895	0
421	20241227	113700	61622021	1895	1895	1895	1895	0
422	20241227	113600	61622021	1895	1895	1895	1895	0
423	20241227	113500	61622021	1895	1895	1895	1895	0
424	20241227	113400	61622021	1895	1895	1895	1895	0
425	20241227	113300	61622021	1895	1895	1895	1895	0
426	20241227	113200	61622021	1895	1895	1895	1895	0
427	20241227	113100	61622021	1895	1895	1895	1895	200
428	20241227	113000	61243021	1900	1900	1900	1900	6
429	20241227	112900	61231621	1896	1896	1896	1896	2
430	20241227	112800	61227829	1895	1895	1895	1895	0
431	20241227	112700	61227829	1895	1895	1895	1895	0
432	20241227	112600	61227829	1895	1895	1895	1895	3
433	20241227	112500	61222144	1900	1900	1900	1900	6130
434	20241227	112400	49575144	1900	1900	1900	1900	0
435	20241227	112300	49575144	1900	1900	1900	1900	0
436	20241227	112200	49575144	1900	1900	1900	1900	0
437	20241227	112100	49575144	1900	1909	1909	1900	293
438	20241227	112000	49018350	1910	1910	1910	1910	0
439	20241227	111900	49018350	1910	1910	1910	1910	0
440	20241227	111800	49018350	1910	1910	1910	1910	0
441	20241227	111700	49018350	1910	1910	1910	1910	0
442	20241227	111600	49018350	1910	1910	1910	1910	0
443	20241227	111500	49018350	1910	1910	1910	1910	0
444	20241227	111400	49018350	1910	1910	1910	1910	0
445	20241227	111300	49018350	1910	1917	1917	1910	8
446	20241227	111200	49003042	1918	1918	1918	1918	0
447	20241227	111100	49003042	1918	1918	1918	1918	3
448	20241227	111000	48997288	1918	1918	1918	1918	0
449	20241227	110900	48997288	1918	1918	1918	1918	0
450	20241227	110800	48997288	1918	1918	1918	1918	1
451	20241227	110700	48995370	1919	1919	1919	1919	0
452	20241227	110600	48995370	1919	1919	1919	1919	0
453	20241227	110500	48995370	1919	1919	1919	1919	0
454	20241227	110400	48995370	1919	1919	1919	1919	0
455	20241227	110300	48995370	1919	1919	1919	1919	0
456	20241227	110200	48995370	1919	1919	1919	1919	0
457	20241227	110100	48995370	1919	1919	1919	1919	0
458	20241227	110000	48995370	1919	1919	1919	1919	0
459	20241227	105900	48995370	1919	1919	1919	1919	0
460	20241227	105800	48995370	1919	1919	1919	1919	71
461	20241227	105700	48859121	1919	1919	1919	1919	0
462	20241227	105600	48859121	1919	1919	1919	1919	0
463	20241227	105500	48859121	1919	1919	1919	1919	0
464	20241227	105400	48859121	1919	1919	1919	1919	1
465	20241227	105300	48857202	1920	1920	1920	1920	0
466	20241227	105200	48857202	1920	1920	1920	1920	0
467	20241227	105100	48857202	1920	1920	1920	1920	0
468	20241227	105000	48857202	1920	1920	1920	1920	0
469	20241227	104900	48857202	1920	1920	1920	1920	0
470	20241227	104800	48857202	1920	1920	1920	1920	0
471	20241227	104700	48857202	1920	1920	1920	1920	0
472	20241227	104600	48857202	1920	1920	1920	1920	0
473	20241227	104500	48857202	1920	1920	1920	1920	0
474	20241227	104400	48857202	1920	1920	1920	1920	0
475	20241227	104300	48857202	1920	1920	1920	1920	0
476	20241227	104200	48857202	1920	1920	1920	1920	0
477	20241227	104100	48857202	1920	1920	1920	1920	0
478	20241227	104000	48857202	1920	1920	1920	1920	0
479	20241227	103900	48857202	1920	1920	1920	1920	0
480	20241227	103800	48857202	1920	1920	1920	1920	0
481	20241227	103700	48857202	1920	1920	1920	1920	0
482	20241227	103600	48857202	1920	1920	1920	1920	0
483	20241227	103500	48857202	1920	1920	1920	1920	0
484	20241227	103400	48857202	1920	1920	1920	1920	0
485	20241227	103300	48857202	1920	1920	1920	1920	0
486	20241227	103200	48857202	1920	1920	1920	1920	0
487	20241227	103100	48857202	1920	1920	1920	1920	0
488	20241227	103000	48857202	1920	1920	1920	1920	0
489	20241227	102900	48857202	1920	1920	1920	1920	0
490	20241227	102800	48857202	1920	1920	1920	1920	0
491	20241227	102700	48857202	1920	1920	1920	1920	0
492	20241227	102600	48857202	1920	1920	1920	1920	0
493	20241227	102500	48857202	1920	1920	1920	1920	0
494	20241227	102400	48857202	1920	1920	1920	1920	0
495	20241227	102300	48857202	1920	1920	1920	1920	1
496	20241227	102200	48855282	1924	1924	1924	1924	0
497	20241227	102100	48855282	1924	1924	1924	1924	124
498	20241227	102000	48616706	1924	1924	1924	1924	0
499	20241227	101900	48616706	1924	1924	1924	1924	0
500	20241227	101800	48616706	1924	1924	1924	1924	1
501	20241227	101700	48614782	1924	1924	1924	1924	0
502	20241227	101600	48614782	1924	1924	1924	1924	0
503	20241227	101500	48614782	1924	1924	1924	1924	0
504	20241227	101400	48614782	1924	1924	1924	1924	0
505	20241227	101300	48614782	1924	1924	1924	1924	0
506	20241227	101200	48614782	1924	1924	1924	1924	0
507	20241227	101100	48614782	1924	1924	1924	1924	0
508	20241227	101000	48614782	1924	1924	1924	1924	0
509	20241227	100900	48614782	1924	1924	1924	1924	0
510	20241227	100800	48614782	1924	1924	1924	1924	0
511	20241227	100700	48614782	1924	1924	1924	1924	0
512	20241227	100600	48614782	1924	1924	1924	1924	0
513	20241227	100500	48614782	1924	1924	1924	1924	0
514	20241227	100400	48614782	1924	1924	1924	1924	0
515	20241227	100300	48614782	1924	1924	1924	1924	0
516	20241227	100200	48614782	1924	1924	1924	1924	0
517	20241227	100100	48614782	1924	1924	1924	1924	0
518	20241227	100000	48614782	1924	1924	1924	1924	1
519	20241227	095900	48612858	1900	1900	1900	1900	0
520	20241227	095800	48612858	1900	1900	1900	1900	0
521	20241227	095700	48612858	1900	1900	1900	1900	0
522	20241227	095600	48612858	1900	1900	1900	1900	0
523	20241227	095500	48612858	1900	1908	1908	1900	103
524	20241227	095400	48416838	1928	1928	1928	1928	0
525	20241227	095300	48416838	1928	1928	1928	1928	103
526	20241227	095200	48218254	1930	1930	1930	1930	0
527	20241227	095100	48218254	1930	1930	1930	1930	0
528	20241227	095000	48218254	1930	1930	1930	1930	0
529	20241227	094900	48218254	1930	1930	1930	1930	0
530	20241227	094800	48218254	1930	1930	1930	1930	0
531	20241227	094700	48218254	1930	1930	1930	1930	0
532	20241227	094600	48218254	1930	1930	1930	1930	0
533	20241227	094500	48218254	1930	1930	1930	1930	0
534	20241227	094400	48218254	1930	1930	1930	1930	0
535	20241227	094300	48218254	1930	1930	1930	1930	0
536	20241227	094200	48218254	1930	1930	1930	1930	0
537	20241227	094100	48218254	1930	1930	1930	1930	0
538	20241227	094000	48218254	1930	1930	1930	1930	0
539	20241227	093900	48218254	1930	1930	1930	1930	0
540	20241227	093800	48218254	1930	1930	1930	1930	0
541	20241227	093700	48218254	1930	1930	1930	1930	0
542	20241227	093600	48218254	1930	1921	1930	1921	20
543	20241227	093500	48179710	1920	1920	1920	1920	0
544	20241227	093400	48179710	1920	1920	1920	1920	60
545	20241227	093300	48064510	1920	1920	1920	1920	1
546	20241227	093200	48062590	1900	1900	1900	1900	23669
547	20241227	093100	3091490	1900	1900	1900	1900	0
548	20241227	093000	3091490	1900	1900	1900	1900	0
549	20241227	092900	3091490	1900	1900	1900	1900	0
550	20241227	092800	3091490	1900	1900	1900	1900	0
551	20241227	092700	3091490	1900	1900	1900	1900	0
552	20241227	092600	3091490	1900	1900	1900	1900	0
553	20241227	092500	3091490	1900	1900	1900	1900	18
554	20241227	092400	3057290	1900	1900	1900	1900	0
555	20241227	092300	3057290	1900	1900	1900	1900	0
556	20241227	092200	3057290	1900	1900	1900	1900	0
557	20241227	092100	3057290	1900	1900	1900	1900	0
558	20241227	092000	3057290	1900	1900	1900	1900	0
559	20241227	091900	3057290	1900	1900	1900	1900	0
560	20241227	091800	3057290	1900	1900	1900	1900	0
561	20241227	091700	3057290	1900	1900	1900	1900	369
562	20241227	091600	2356190	1900	1900	1900	1900	0
563	20241227	091500	2356190	1900	1900	1900	1900	0
564	20241227	091400	2356190	1900	1900	1900	1900	0
565	20241227	091300	2356190	1900	1900	1900	1900	0
566	20241227	091200	2356190	1900	1900	1900	1900	0
567	20241227	091100	2356190	1900	1900	1900	1900	0
568	20241227	091000	2356190	1900	1900	1900	1900	0
569	20241227	090900	2356190	1900	1900	1900	1900	0
570	20241227	090800	2356190	1900	1900	1900	1900	0
571	20241227	090700	2356190	1900	1900	1900	1900	0
572	20241227	090600	2356190	1900	1900	1900	1900	0
573	20241227	090500	2356190	1900	1900	1900	1900	10
574	20241227	090400	2337190	1900	1900	1900	1900	948
575	20241227	090300	535990	1910	1910	1910	1910	0
576	20241227	090200	535990	1910	1910	1910	1910	19
577	20241227	090100	499700	1900	1900	1900	1900	0
578	20241227	090000	499700	1900	1900	1900	1900	263