27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 183700 | 449085960 | 7380 | 7380 | 7380 | 7380 | 13001 |
| 3 | 20241218 | 183600 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20241218 | 183500 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20241218 | 183400 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20241218 | 183300 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20241218 | 183200 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20241218 | 183100 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20241218 | 183000 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20241218 | 182900 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20241218 | 182800 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20241218 | 182700 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20241218 | 182600 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20241218 | 182500 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20241218 | 182400 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20241218 | 182300 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20241218 | 182200 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20241218 | 182100 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20241218 | 182000 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20241218 | 181900 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20241218 | 181800 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20241218 | 181700 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20241218 | 181600 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20241218 | 181500 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20241218 | 181400 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20241218 | 181300 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20241218 | 181200 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20241218 | 181100 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20241218 | 181000 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20241218 | 180900 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20241218 | 180800 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20241218 | 180700 | 449085960 | 7380 | 7380 | 7380 | 7380 | 13001 |
| 33 | 20241218 | 180600 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20241218 | 180500 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20241218 | 180400 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20241218 | 180300 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20241218 | 180200 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20241218 | 180100 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20241218 | 180000 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20241218 | 175900 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20241218 | 175800 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20241218 | 175700 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20241218 | 175600 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20241218 | 175500 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20241218 | 175400 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20241218 | 175300 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20241218 | 175200 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20241218 | 175100 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20241218 | 175000 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20241218 | 174900 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20241218 | 174800 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20241218 | 174700 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20241218 | 174600 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20241218 | 174500 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20241218 | 174400 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20241218 | 174300 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20241218 | 174200 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20241218 | 174100 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20241218 | 174000 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20241218 | 173900 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20241218 | 173800 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20241218 | 173700 | 449085960 | 7380 | 7380 | 7380 | 7380 | 13001 |
| 63 | 20241218 | 173600 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20241218 | 173500 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20241218 | 173400 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20241218 | 173300 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20241218 | 173200 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20241218 | 173100 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20241218 | 173000 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20241218 | 172900 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20241218 | 172800 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20241218 | 172700 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20241218 | 172600 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20241218 | 172500 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20241218 | 172400 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20241218 | 172300 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20241218 | 172200 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20241218 | 172100 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20241218 | 172000 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20241218 | 171900 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20241218 | 171800 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20241218 | 171700 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20241218 | 171600 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20241218 | 171500 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20241218 | 171400 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20241218 | 171300 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20241218 | 171200 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20241218 | 171100 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20241218 | 171000 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20241218 | 170900 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20241218 | 170800 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20241218 | 170700 | 449085960 | 7380 | 7380 | 7380 | 7380 | 13001 |
| 93 | 20241218 | 170600 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20241218 | 170500 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20241218 | 170400 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20241218 | 170300 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20241218 | 170200 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20241218 | 170100 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20241218 | 170000 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20241218 | 165900 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20241218 | 165800 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20241218 | 165700 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20241218 | 165600 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20241218 | 165500 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20241218 | 165400 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20241218 | 165300 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20241218 | 165200 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20241218 | 165100 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20241218 | 165000 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20241218 | 164900 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20241218 | 164800 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20241218 | 164700 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20241218 | 164600 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20241218 | 164500 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20241218 | 164400 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20241218 | 164300 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20241218 | 164200 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20241218 | 164100 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20241218 | 164000 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20241218 | 163900 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20241218 | 163800 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20241218 | 163700 | 449085960 | 7380 | 7380 | 7380 | 7380 | 13001 |
| 123 | 20241218 | 163600 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20241218 | 163500 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20241218 | 163400 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20241218 | 163300 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20241218 | 163200 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20241218 | 163100 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20241218 | 163000 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20241218 | 162900 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20241218 | 162800 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20241218 | 162700 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20241218 | 162600 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20241218 | 162500 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20241218 | 162400 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20241218 | 162300 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20241218 | 162200 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20241218 | 162100 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20241218 | 162000 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20241218 | 161900 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20241218 | 161800 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20241218 | 161700 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20241218 | 161600 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20241218 | 161500 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20241218 | 161400 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20241218 | 161300 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20241218 | 161200 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20241218 | 161100 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20241218 | 161000 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20241218 | 160900 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20241218 | 160800 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20241218 | 160700 | 449085960 | 7380 | 7380 | 7380 | 7380 | 13001 |
| 153 | 20241218 | 160600 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20241218 | 160500 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20241218 | 160400 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20241218 | 160300 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20241218 | 160200 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20241218 | 160100 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20241218 | 160000 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20241218 | 155900 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20241218 | 155800 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20241218 | 155700 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20241218 | 155600 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20241218 | 155500 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20241218 | 155400 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20241218 | 155300 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20241218 | 155200 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20241218 | 155100 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20241218 | 155000 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20241218 | 154900 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20241218 | 154800 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20241218 | 154700 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20241218 | 154600 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20241218 | 154500 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20241218 | 154400 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20241218 | 154300 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20241218 | 154200 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20241218 | 154100 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20241218 | 154000 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20241218 | 153900 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20241218 | 153800 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20241218 | 153700 | 449085960 | 7380 | 7380 | 7380 | 7380 | 13001 |
| 183 | 20241218 | 153600 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20241218 | 153500 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20241218 | 153400 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20241218 | 153300 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20241218 | 153200 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20241218 | 153100 | 449085960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20241218 | 153000 | 449085960 | 7380 | 7380 | 7380 | 7380 | 13001 |
| 190 | 20241218 | 152900 | 353138580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20241218 | 152800 | 353138580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20241218 | 152700 | 353138580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 193 | 20241218 | 152600 | 353138580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20241218 | 152500 | 353138580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20241218 | 152400 | 353138580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20241218 | 152300 | 353138580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20241218 | 152200 | 353138580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20241218 | 152100 | 353138580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20241218 | 152000 | 353138580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20241218 | 151900 | 353138580 | 7390 | 7400 | 7400 | 7390 | 273 |
| 201 | 20241218 | 151800 | 351118480 | 7400 | 7400 | 7400 | 7400 | 12 |
| 202 | 20241218 | 151700 | 351029680 | 7400 | 7400 | 7400 | 7390 | 285 |
| 203 | 20241218 | 151600 | 348922470 | 7390 | 7400 | 7400 | 7390 | 15 |
| 204 | 20241218 | 151500 | 348811490 | 7400 | 7390 | 7400 | 7390 | 521 |
| 205 | 20241218 | 151400 | 344956110 | 7390 | 7390 | 7390 | 7390 | 1 |
| 206 | 20241218 | 151300 | 344948720 | 7390 | 7400 | 7400 | 7390 | 153 |
| 207 | 20241218 | 151200 | 343816530 | 7400 | 7390 | 7410 | 7390 | 1823 |
| 208 | 20241218 | 151100 | 330325770 | 7390 | 7390 | 7390 | 7390 | 4 |
| 209 | 20241218 | 151000 | 330296210 | 7390 | 7390 | 7400 | 7390 | 329 |
| 210 | 20241218 | 150900 | 327864770 | 7390 | 7400 | 7400 | 7390 | 71 |
| 211 | 20241218 | 150800 | 327339580 | 7390 | 7390 | 7390 | 7390 | 1 |
| 212 | 20241218 | 150700 | 327332190 | 7390 | 7390 | 7390 | 7390 | 2 |
| 213 | 20241218 | 150600 | 327317410 | 7390 | 7390 | 7390 | 7390 | 1 |
| 214 | 20241218 | 150500 | 327310020 | 7390 | 7390 | 7390 | 7390 | 1 |
| 215 | 20241218 | 150400 | 327302630 | 7390 | 7390 | 7390 | 7390 | 3 |
| 216 | 20241218 | 150300 | 327280460 | 7390 | 7390 | 7390 | 7390 | 1 |
| 217 | 20241218 | 150200 | 327273070 | 7390 | 7390 | 7390 | 7390 | 2 |
| 218 | 20241218 | 150100 | 327258290 | 7390 | 7390 | 7390 | 7390 | 1 |
| 219 | 20241218 | 150000 | 327250900 | 7390 | 7390 | 7390 | 7390 | 1 |
| 220 | 20241218 | 145900 | 327243510 | 7390 | 7390 | 7390 | 7390 | 49 |
| 221 | 20241218 | 145800 | 326881400 | 7390 | 7390 | 7390 | 7390 | 1 |
| 222 | 20241218 | 145700 | 326874010 | 7390 | 7390 | 7390 | 7390 | 3 |
| 223 | 20241218 | 145600 | 326851840 | 7390 | 7390 | 7390 | 7390 | 1 |
| 224 | 20241218 | 145500 | 326844450 | 7400 | 7390 | 7400 | 7390 | 3 |
| 225 | 20241218 | 145400 | 326822270 | 7400 | 7390 | 7400 | 7390 | 1697 |
| 226 | 20241218 | 145300 | 314279490 | 7380 | 7380 | 7380 | 7380 | 1 |
| 227 | 20241218 | 145200 | 314272110 | 7380 | 7380 | 7380 | 7380 | 2 |
| 228 | 20241218 | 145100 | 314257350 | 7390 | 7390 | 7390 | 7390 | 3501 |
| 229 | 20241218 | 145000 | 288384960 | 7400 | 7400 | 7400 | 7400 | 805 |
| 230 | 20241218 | 144900 | 282427960 | 7410 | 7390 | 7410 | 7390 | 2401 |
| 231 | 20241218 | 144800 | 264678180 | 7380 | 7380 | 7380 | 7380 | 1 |
| 232 | 20241218 | 144700 | 264670800 | 7380 | 7380 | 7390 | 7380 | 7 |
| 233 | 20241218 | 144600 | 264619090 | 7380 | 7380 | 7380 | 7380 | 1 |
| 234 | 20241218 | 144500 | 264611710 | 7380 | 7380 | 7380 | 7380 | 1 |
| 235 | 20241218 | 144400 | 264604330 | 7390 | 7390 | 7390 | 7390 | 6525 |
| 236 | 20241218 | 144300 | 216384580 | 7390 | 7400 | 7410 | 7390 | 4264 |
| 237 | 20241218 | 144200 | 184839730 | 7380 | 7390 | 7390 | 7380 | 3001 |
| 238 | 20241218 | 144100 | 162672340 | 7390 | 7390 | 7400 | 7390 | 2823 |
| 239 | 20241218 | 144000 | 141809150 | 7390 | 7390 | 7390 | 7390 | 0 |
| 240 | 20241218 | 143900 | 141809150 | 7390 | 7380 | 7390 | 7380 | 88 |
| 241 | 20241218 | 143800 | 141158840 | 7380 | 7380 | 7380 | 7380 | 1 |
| 242 | 20241218 | 143700 | 141151460 | 7380 | 7380 | 7380 | 7380 | 3 |
| 243 | 20241218 | 143600 | 141129320 | 7390 | 7380 | 7390 | 7380 | 599 |
| 244 | 20241218 | 143500 | 136702720 | 7390 | 7390 | 7400 | 7390 | 1550 |
| 245 | 20241218 | 143400 | 125244390 | 7380 | 7380 | 7380 | 7380 | 1 |
| 246 | 20241218 | 143300 | 125237010 | 7390 | 7400 | 7400 | 7390 | 1100 |
| 247 | 20241218 | 143200 | 117104280 | 7420 | 7410 | 7420 | 7410 | 5 |
| 248 | 20241218 | 143100 | 117067190 | 7420 | 7400 | 7420 | 7400 | 9 |
| 249 | 20241218 | 143000 | 117000460 | 7400 | 7400 | 7400 | 7400 | 2 |
| 250 | 20241218 | 142900 | 116985660 | 7400 | 7400 | 7400 | 7400 | 1 |
| 251 | 20241218 | 142800 | 116978260 | 7400 | 7410 | 7410 | 7400 | 2 |
| 252 | 20241218 | 142700 | 116963450 | 7400 | 7400 | 7400 | 7400 | 2 |
| 253 | 20241218 | 142600 | 116948650 | 7410 | 7400 | 7410 | 7400 | 12 |
| 254 | 20241218 | 142500 | 116859740 | 7400 | 7400 | 7400 | 7400 | 1 |
| 255 | 20241218 | 142400 | 116852340 | 7400 | 7400 | 7400 | 7400 | 1 |
| 256 | 20241218 | 142300 | 116844940 | 7400 | 7410 | 7410 | 7400 | 274 |
| 257 | 20241218 | 142200 | 114814610 | 7400 | 7400 | 7400 | 7400 | 3 |
| 258 | 20241218 | 142100 | 114792410 | 7400 | 7400 | 7400 | 7400 | 1 |
| 259 | 20241218 | 142000 | 114785010 | 7400 | 7400 | 7400 | 7400 | 1 |
| 260 | 20241218 | 141900 | 114777610 | 7410 | 7400 | 7410 | 7400 | 4 |
| 261 | 20241218 | 141800 | 114747980 | 7400 | 7400 | 7400 | 7400 | 1 |
| 262 | 20241218 | 141700 | 114740580 | 7400 | 7400 | 7400 | 7400 | 2 |
| 263 | 20241218 | 141600 | 114725780 | 7420 | 7410 | 7420 | 7410 | 20 |
| 264 | 20241218 | 141500 | 114577390 | 7400 | 7400 | 7400 | 7400 | 1 |
| 265 | 20241218 | 141400 | 114569990 | 7400 | 7400 | 7400 | 7400 | 1 |
| 266 | 20241218 | 141300 | 114562590 | 7400 | 7400 | 7400 | 7400 | 1 |
| 267 | 20241218 | 141200 | 114555190 | 7400 | 7400 | 7400 | 7400 | 2 |
| 268 | 20241218 | 141100 | 114540390 | 7410 | 7400 | 7410 | 7400 | 3 |
| 269 | 20241218 | 141000 | 114518170 | 7400 | 7400 | 7400 | 7400 | 2 |
| 270 | 20241218 | 140900 | 114503370 | 7400 | 7400 | 7400 | 7400 | 1 |
| 271 | 20241218 | 140800 | 114495970 | 7400 | 7400 | 7400 | 7400 | 1 |
| 272 | 20241218 | 140700 | 114488570 | 7420 | 7400 | 7420 | 7400 | 81 |
| 273 | 20241218 | 140600 | 113887580 | 7400 | 7400 | 7400 | 7400 | 2 |
| 274 | 20241218 | 140500 | 113872780 | 7400 | 7400 | 7400 | 7400 | 1 |
| 275 | 20241218 | 140400 | 113865380 | 7400 | 7400 | 7400 | 7400 | 1 |
| 276 | 20241218 | 140300 | 113857980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20241218 | 140200 | 113857980 | 7400 | 7400 | 7420 | 7400 | 142 |
| 278 | 20241218 | 140100 | 112804410 | 7400 | 7400 | 7400 | 7400 | 1 |
| 279 | 20241218 | 140000 | 112797010 | 7400 | 7400 | 7400 | 7400 | 1 |
| 280 | 20241218 | 135900 | 112789610 | 7400 | 7400 | 7400 | 7400 | 1 |
| 281 | 20241218 | 135800 | 112782210 | 7400 | 7400 | 7400 | 7400 | 1 |
| 282 | 20241218 | 135700 | 112774810 | 7400 | 7400 | 7400 | 7400 | 2 |
| 283 | 20241218 | 135600 | 112760010 | 7400 | 7400 | 7400 | 7400 | 1 |
| 284 | 20241218 | 135500 | 112752610 | 7400 | 7400 | 7400 | 7400 | 96 |
| 285 | 20241218 | 135400 | 112042210 | 7400 | 7410 | 7410 | 7400 | 7 |
| 286 | 20241218 | 135300 | 111990350 | 7410 | 7410 | 7410 | 7410 | 100 |
| 287 | 20241218 | 135200 | 111249350 | 7410 | 7420 | 7420 | 7410 | 120 |
| 288 | 20241218 | 135100 | 110359450 | 7420 | 7420 | 7420 | 7420 | 5 |
| 289 | 20241218 | 135000 | 110322350 | 7420 | 7420 | 7420 | 7420 | 20 |
| 290 | 20241218 | 134900 | 110173950 | 7420 | 7420 | 7420 | 7420 | 2 |
| 291 | 20241218 | 134800 | 110159110 | 7420 | 7410 | 7420 | 7410 | 31 |
| 292 | 20241218 | 134700 | 109929100 | 7410 | 7410 | 7410 | 7410 | 0 |
| 293 | 20241218 | 134600 | 109929100 | 7410 | 7410 | 7410 | 7410 | 0 |
| 294 | 20241218 | 134500 | 109929100 | 7410 | 7410 | 7410 | 7410 | 24 |
| 295 | 20241218 | 134400 | 109751260 | 7410 | 7410 | 7410 | 7410 | 2 |
| 296 | 20241218 | 134300 | 109736440 | 7410 | 7410 | 7410 | 7410 | 0 |
| 297 | 20241218 | 134200 | 109736440 | 7410 | 7410 | 7410 | 7410 | 0 |
| 298 | 20241218 | 134100 | 109736440 | 7410 | 7410 | 7410 | 7410 | 5 |
| 299 | 20241218 | 134000 | 109699390 | 7410 | 7410 | 7410 | 7410 | 115 |
| 300 | 20241218 | 133900 | 108847240 | 7410 | 7410 | 7410 | 7410 | 0 |
| 301 | 20241218 | 133800 | 108847240 | 7410 | 7400 | 7410 | 7400 | 848 |
| 302 | 20241218 | 133700 | 102564040 | 7410 | 7410 | 7410 | 7410 | 0 |
| 303 | 20241218 | 133600 | 102564040 | 7410 | 7410 | 7410 | 7410 | 40 |
| 304 | 20241218 | 133500 | 102267640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 305 | 20241218 | 133400 | 102267640 | 7410 | 7410 | 7410 | 7410 | 3 |
| 306 | 20241218 | 133300 | 102245410 | 7410 | 7410 | 7410 | 7410 | 0 |
| 307 | 20241218 | 133200 | 102245410 | 7410 | 7410 | 7410 | 7410 | 0 |
| 308 | 20241218 | 133100 | 102245410 | 7410 | 7410 | 7410 | 7410 | 2 |
| 309 | 20241218 | 133000 | 102230590 | 7410 | 7410 | 7410 | 7410 | 10 |
| 310 | 20241218 | 132900 | 102156490 | 7410 | 7410 | 7410 | 7410 | 0 |
| 311 | 20241218 | 132800 | 102156490 | 7410 | 7410 | 7410 | 7410 | 0 |
| 312 | 20241218 | 132700 | 102156490 | 7410 | 7410 | 7410 | 7410 | 1 |
| 313 | 20241218 | 132600 | 102149080 | 7410 | 7410 | 7410 | 7410 | 1 |
| 314 | 20241218 | 132500 | 102141670 | 7410 | 7410 | 7410 | 7410 | 1 |
| 315 | 20241218 | 132400 | 102134260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 316 | 20241218 | 132300 | 102134260 | 7410 | 7410 | 7410 | 7410 | 2 |
| 317 | 20241218 | 132200 | 102119440 | 7410 | 7410 | 7410 | 7410 | 11 |
| 318 | 20241218 | 132100 | 102037930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 319 | 20241218 | 132000 | 102037930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 320 | 20241218 | 131900 | 102037930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 321 | 20241218 | 131800 | 102037930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 322 | 20241218 | 131700 | 102037930 | 7400 | 7400 | 7400 | 7400 | 500 |
| 323 | 20241218 | 131600 | 98337930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 324 | 20241218 | 131500 | 98337930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 325 | 20241218 | 131400 | 98337930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 326 | 20241218 | 131300 | 98337930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 327 | 20241218 | 131200 | 98337930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 328 | 20241218 | 131100 | 98337930 | 7410 | 7410 | 7410 | 7410 | 0 |
| 329 | 20241218 | 131000 | 98337930 | 7410 | 7410 | 7410 | 7410 | 10 |
| 330 | 20241218 | 130900 | 98263830 | 7410 | 7410 | 7410 | 7410 | 0 |
| 331 | 20241218 | 130800 | 98263830 | 7410 | 7410 | 7410 | 7410 | 1 |
| 332 | 20241218 | 130700 | 98256420 | 7410 | 7410 | 7410 | 7410 | 0 |
| 333 | 20241218 | 130600 | 98256420 | 7410 | 7410 | 7410 | 7410 | 33 |
| 334 | 20241218 | 130500 | 98011890 | 7410 | 7410 | 7410 | 7410 | 116 |
| 335 | 20241218 | 130400 | 97152330 | 7410 | 7410 | 7410 | 7410 | 100 |
| 336 | 20241218 | 130300 | 96411330 | 7410 | 7410 | 7410 | 7410 | 13 |
| 337 | 20241218 | 130200 | 96315000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 338 | 20241218 | 130100 | 96315000 | 7410 | 7410 | 7410 | 7410 | 2 |
| 339 | 20241218 | 130000 | 96300180 | 7410 | 7410 | 7410 | 7410 | 32 |
| 340 | 20241218 | 125900 | 96063060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 341 | 20241218 | 125800 | 96063060 | 7410 | 7410 | 7410 | 7410 | 1 |
| 342 | 20241218 | 125700 | 96055650 | 7410 | 7410 | 7410 | 7410 | 0 |
| 343 | 20241218 | 125600 | 96055650 | 7410 | 7410 | 7410 | 7410 | 1 |
| 344 | 20241218 | 125500 | 96048240 | 7410 | 7410 | 7410 | 7410 | 0 |
| 345 | 20241218 | 125400 | 96048240 | 7410 | 7410 | 7410 | 7410 | 151 |
| 346 | 20241218 | 125300 | 94929330 | 7410 | 7390 | 7410 | 7390 | 11 |
| 347 | 20241218 | 125200 | 94848020 | 7410 | 7410 | 7410 | 7410 | 0 |
| 348 | 20241218 | 125100 | 94848020 | 7410 | 7410 | 7410 | 7410 | 1 |
| 349 | 20241218 | 125000 | 94840610 | 7410 | 7410 | 7410 | 7410 | 1 |
| 350 | 20241218 | 124900 | 94833200 | 7410 | 7410 | 7410 | 7410 | 142 |
| 351 | 20241218 | 124800 | 93780980 | 7410 | 7400 | 7410 | 7400 | 101 |
| 352 | 20241218 | 124700 | 93033570 | 7410 | 7410 | 7410 | 7410 | 0 |
| 353 | 20241218 | 124600 | 93033570 | 7410 | 7410 | 7410 | 7410 | 2 |
| 354 | 20241218 | 124500 | 93018750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 355 | 20241218 | 124400 | 93018750 | 7410 | 7400 | 7410 | 7400 | 11 |
| 356 | 20241218 | 124300 | 92937340 | 7410 | 7410 | 7410 | 7410 | 1 |
| 357 | 20241218 | 124200 | 92929930 | 7400 | 7410 | 7410 | 7400 | 18 |
| 358 | 20241218 | 124100 | 92796720 | 7410 | 7410 | 7410 | 7410 | 51 |
| 359 | 20241218 | 124000 | 92418810 | 7410 | 7410 | 7410 | 7410 | 0 |
| 360 | 20241218 | 123900 | 92418810 | 7410 | 7410 | 7410 | 7410 | 2 |
| 361 | 20241218 | 123800 | 92403990 | 7400 | 7400 | 7400 | 7400 | 1 |
| 362 | 20241218 | 123700 | 92396590 | 7400 | 7400 | 7400 | 7400 | 111 |
| 363 | 20241218 | 123600 | 91575190 | 7410 | 7410 | 7410 | 7410 | 2 |
| 364 | 20241218 | 123500 | 91560370 | 7410 | 7410 | 7410 | 7410 | 7 |
| 365 | 20241218 | 123400 | 91508500 | 7410 | 7410 | 7410 | 7410 | 1 |
| 366 | 20241218 | 123300 | 91501090 | 7410 | 7410 | 7410 | 7410 | 2 |
| 367 | 20241218 | 123200 | 91486270 | 7410 | 7410 | 7410 | 7410 | 50 |
| 368 | 20241218 | 123100 | 91115770 | 7410 | 7410 | 7410 | 7410 | 1 |
| 369 | 20241218 | 123000 | 91108360 | 7410 | 7410 | 7410 | 7410 | 0 |
| 370 | 20241218 | 122900 | 91108360 | 7410 | 7400 | 7410 | 7400 | 4 |
| 371 | 20241218 | 122800 | 91078750 | 7400 | 7400 | 7400 | 7400 | 13 |
| 372 | 20241218 | 122700 | 90982550 | 7400 | 7390 | 7400 | 7390 | 62 |
| 373 | 20241218 | 122600 | 90524250 | 7400 | 7400 | 7400 | 7400 | 2 |
| 374 | 20241218 | 122500 | 90509450 | 7400 | 7390 | 7400 | 7390 | 21 |
| 375 | 20241218 | 122400 | 90354060 | 7400 | 7400 | 7400 | 7400 | 2 |
| 376 | 20241218 | 122300 | 90339260 | 7400 | 7400 | 7400 | 7400 | 1 |
| 377 | 20241218 | 122200 | 90331860 | 7400 | 7400 | 7400 | 7400 | 1 |
| 378 | 20241218 | 122100 | 90324460 | 7400 | 7400 | 7400 | 7400 | 1 |
| 379 | 20241218 | 122000 | 90317060 | 7400 | 7400 | 7400 | 7400 | 5 |
| 380 | 20241218 | 121900 | 90280060 | 7400 | 7390 | 7400 | 7390 | 311 |
| 381 | 20241218 | 121800 | 87981760 | 7400 | 7400 | 7400 | 7400 | 1 |
| 382 | 20241218 | 121700 | 87974360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 383 | 20241218 | 121600 | 87974360 | 7400 | 7400 | 7400 | 7400 | 1 |
| 384 | 20241218 | 121500 | 87966960 | 7400 | 7400 | 7400 | 7400 | 53 |
| 385 | 20241218 | 121400 | 87574760 | 7410 | 7410 | 7410 | 7410 | 2 |
| 386 | 20241218 | 121300 | 87559940 | 7410 | 7410 | 7410 | 7410 | 2 |
| 387 | 20241218 | 121200 | 87545120 | 7400 | 7400 | 7400 | 7400 | 187 |
| 388 | 20241218 | 121100 | 86161320 | 7410 | 7410 | 7410 | 7410 | 1 |
| 389 | 20241218 | 121000 | 86153910 | 7410 | 7410 | 7410 | 7410 | 0 |
| 390 | 20241218 | 120900 | 86153910 | 7410 | 7410 | 7410 | 7410 | 1 |
| 391 | 20241218 | 120800 | 86146500 | 7410 | 7410 | 7410 | 7410 | 2 |
| 392 | 20241218 | 120700 | 86131680 | 7410 | 7410 | 7410 | 7410 | 0 |
| 393 | 20241218 | 120600 | 86131680 | 7410 | 7410 | 7410 | 7410 | 1 |
| 394 | 20241218 | 120500 | 86124270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 395 | 20241218 | 120400 | 86124270 | 7410 | 7410 | 7410 | 7410 | 1 |
| 396 | 20241218 | 120300 | 86116860 | 7410 | 7410 | 7410 | 7410 | 6 |
| 397 | 20241218 | 120200 | 86072400 | 7410 | 7410 | 7410 | 7410 | 0 |
| 398 | 20241218 | 120100 | 86072400 | 7410 | 7410 | 7410 | 7410 | 5 |
| 399 | 20241218 | 120000 | 86035350 | 7410 | 7410 | 7410 | 7410 | 102 |
| 400 | 20241218 | 115900 | 85279530 | 7410 | 7410 | 7410 | 7410 | 3 |
| 401 | 20241218 | 115800 | 85257300 | 7410 | 7410 | 7410 | 7410 | 11 |
| 402 | 20241218 | 115700 | 85175790 | 7410 | 7410 | 7410 | 7410 | 0 |
| 403 | 20241218 | 115600 | 85175790 | 7410 | 7410 | 7410 | 7410 | 1 |
| 404 | 20241218 | 115500 | 85168380 | 7400 | 7400 | 7400 | 7400 | 1 |
| 405 | 20241218 | 115400 | 85160980 | 7410 | 7410 | 7410 | 7410 | 51 |
| 406 | 20241218 | 115300 | 84783070 | 7410 | 7410 | 7410 | 7410 | 1 |
| 407 | 20241218 | 115200 | 84775660 | 7410 | 7410 | 7410 | 7410 | 0 |
| 408 | 20241218 | 115100 | 84775660 | 7410 | 7410 | 7410 | 7410 | 2 |
| 409 | 20241218 | 115000 | 84760840 | 7410 | 7410 | 7410 | 7410 | 0 |
| 410 | 20241218 | 114900 | 84760840 | 7410 | 7410 | 7410 | 7410 | 1 |
| 411 | 20241218 | 114800 | 84753430 | 7410 | 7410 | 7410 | 7410 | 1 |
| 412 | 20241218 | 114700 | 84746020 | 7410 | 7410 | 7410 | 7410 | 6 |
| 413 | 20241218 | 114600 | 84701560 | 7410 | 7410 | 7410 | 7410 | 1 |
| 414 | 20241218 | 114500 | 84694150 | 7410 | 7410 | 7410 | 7410 | 0 |
| 415 | 20241218 | 114400 | 84694150 | 7410 | 7400 | 7410 | 7400 | 21 |
| 416 | 20241218 | 114300 | 84538740 | 7410 | 7410 | 7410 | 7410 | 1 |
| 417 | 20241218 | 114200 | 84531330 | 7410 | 7410 | 7410 | 7410 | 0 |
| 418 | 20241218 | 114100 | 84531330 | 7410 | 7410 | 7410 | 7410 | 1 |
| 419 | 20241218 | 114000 | 84523920 | 7400 | 7390 | 7400 | 7390 | 102 |
| 420 | 20241218 | 113900 | 83769140 | 7400 | 7390 | 7400 | 7390 | 6 |
| 421 | 20241218 | 113800 | 83724780 | 7390 | 7390 | 7400 | 7390 | 5 |
| 422 | 20241218 | 113700 | 83687820 | 7400 | 7390 | 7400 | 7390 | 219 |
| 423 | 20241218 | 113600 | 82067240 | 7390 | 7390 | 7400 | 7390 | 5 |
| 424 | 20241218 | 113500 | 82030280 | 7390 | 7390 | 7390 | 7390 | 4 |
| 425 | 20241218 | 113400 | 82000720 | 7400 | 7390 | 7400 | 7390 | 5 |
| 426 | 20241218 | 113300 | 81963760 | 7390 | 7390 | 7400 | 7390 | 5 |
| 427 | 20241218 | 113200 | 81926800 | 7390 | 7390 | 7390 | 7390 | 4 |
| 428 | 20241218 | 113100 | 81897240 | 7390 | 7390 | 7400 | 7390 | 5 |
| 429 | 20241218 | 113000 | 81860280 | 7390 | 7390 | 7390 | 7390 | 2 |
| 430 | 20241218 | 112900 | 81845500 | 7400 | 7390 | 7400 | 7390 | 255 |
| 431 | 20241218 | 112800 | 79961040 | 7400 | 7400 | 7410 | 7400 | 818 |
| 432 | 20241218 | 112700 | 73907820 | 7400 | 7400 | 7400 | 7400 | 4 |
| 433 | 20241218 | 112600 | 73878220 | 7400 | 7400 | 7410 | 7400 | 5 |
| 434 | 20241218 | 112500 | 73841210 | 7400 | 7400 | 7400 | 7400 | 2 |
| 435 | 20241218 | 112400 | 73826410 | 7410 | 7410 | 7410 | 7410 | 1 |
| 436 | 20241218 | 112300 | 73819000 | 7410 | 7410 | 7410 | 7410 | 1 |
| 437 | 20241218 | 112200 | 73811590 | 7400 | 7400 | 7400 | 7400 | 71 |
| 438 | 20241218 | 112100 | 73286190 | 7400 | 7400 | 7400 | 7400 | 285 |
| 439 | 20241218 | 112000 | 71177190 | 7400 | 7400 | 7400 | 7400 | 258 |
| 440 | 20241218 | 111900 | 69267990 | 7410 | 7410 | 7410 | 7410 | 1 |
| 441 | 20241218 | 111800 | 69260580 | 7410 | 7410 | 7410 | 7410 | 2 |
| 442 | 20241218 | 111700 | 69245760 | 7400 | 7400 | 7400 | 7400 | 227 |
| 443 | 20241218 | 111600 | 67565960 | 7410 | 7400 | 7410 | 7400 | 504 |
| 444 | 20241218 | 111500 | 63833350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 445 | 20241218 | 111400 | 63833350 | 7400 | 7400 | 7400 | 7400 | 1 |
| 446 | 20241218 | 111300 | 63825950 | 7400 | 7400 | 7400 | 7400 | 17 |
| 447 | 20241218 | 111200 | 63700150 | 7400 | 7400 | 7400 | 7400 | 1 |
| 448 | 20241218 | 111100 | 63692750 | 7400 | 7400 | 7400 | 7400 | 1 |
| 449 | 20241218 | 111000 | 63685350 | 7400 | 7400 | 7400 | 7400 | 1 |
| 450 | 20241218 | 110900 | 63677950 | 7400 | 7400 | 7400 | 7400 | 89 |
| 451 | 20241218 | 110800 | 63019350 | 7400 | 7400 | 7400 | 7400 | 1 |
| 452 | 20241218 | 110700 | 63011950 | 7400 | 7400 | 7400 | 7400 | 0 |
| 453 | 20241218 | 110600 | 63011950 | 7400 | 7400 | 7400 | 7400 | 2 |
| 454 | 20241218 | 110500 | 62997150 | 7400 | 7400 | 7400 | 7400 | 19 |
| 455 | 20241218 | 110400 | 62856550 | 7400 | 7400 | 7400 | 7400 | 71 |
| 456 | 20241218 | 110300 | 62331150 | 7400 | 7400 | 7400 | 7400 | 50 |
| 457 | 20241218 | 110200 | 61961150 | 7400 | 7400 | 7400 | 7400 | 11 |
| 458 | 20241218 | 110100 | 61879750 | 7400 | 7400 | 7400 | 7400 | 1 |
| 459 | 20241218 | 110000 | 61872350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 460 | 20241218 | 105900 | 61872350 | 7400 | 7400 | 7400 | 7400 | 1 |
| 461 | 20241218 | 105800 | 61864950 | 7400 | 7400 | 7400 | 7400 | 0 |
| 462 | 20241218 | 105700 | 61864950 | 7400 | 7400 | 7400 | 7400 | 1 |
| 463 | 20241218 | 105600 | 61857550 | 7400 | 7390 | 7400 | 7390 | 1548 |
| 464 | 20241218 | 105500 | 50405610 | 7390 | 7380 | 7390 | 7380 | 6 |
| 465 | 20241218 | 105400 | 50361280 | 7390 | 7390 | 7390 | 7390 | 52 |
| 466 | 20241218 | 105300 | 49977000 | 7390 | 7390 | 7390 | 7390 | 10 |
| 467 | 20241218 | 105200 | 49903100 | 7390 | 7390 | 7390 | 7390 | 34 |
| 468 | 20241218 | 105100 | 49651840 | 7390 | 7390 | 7390 | 7390 | 71 |
| 469 | 20241218 | 105000 | 49127150 | 7390 | 7390 | 7390 | 7390 | 0 |
| 470 | 20241218 | 104900 | 49127150 | 7390 | 7380 | 7390 | 7380 | 555 |
| 471 | 20241218 | 104800 | 45029240 | 7380 | 7380 | 7380 | 7380 | 100 |
| 472 | 20241218 | 104700 | 44291240 | 7380 | 7380 | 7380 | 7380 | 1 |
| 473 | 20241218 | 104600 | 44283860 | 7380 | 7380 | 7380 | 7380 | 20 |
| 474 | 20241218 | 104500 | 44136260 | 7380 | 7380 | 7380 | 7380 | 0 |
| 475 | 20241218 | 104400 | 44136260 | 7380 | 7380 | 7380 | 7380 | 1 |
| 476 | 20241218 | 104300 | 44128880 | 7380 | 7380 | 7380 | 7380 | 0 |
| 477 | 20241218 | 104200 | 44128880 | 7380 | 7380 | 7380 | 7380 | 2 |
| 478 | 20241218 | 104100 | 44114120 | 7380 | 7380 | 7380 | 7380 | 1 |
| 479 | 20241218 | 104000 | 44106740 | 7380 | 7380 | 7380 | 7380 | 0 |
| 480 | 20241218 | 103900 | 44106740 | 7380 | 7380 | 7380 | 7380 | 1 |
| 481 | 20241218 | 103800 | 44099360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 482 | 20241218 | 103700 | 44099360 | 7380 | 7380 | 7380 | 7380 | 23 |
| 483 | 20241218 | 103600 | 43929620 | 7380 | 7380 | 7380 | 7380 | 1 |
| 484 | 20241218 | 103500 | 43922240 | 7380 | 7380 | 7380 | 7380 | 32 |
| 485 | 20241218 | 103400 | 43686080 | 7380 | 7380 | 7380 | 7380 | 1 |
| 486 | 20241218 | 103300 | 43678700 | 7380 | 7380 | 7380 | 7380 | 0 |
| 487 | 20241218 | 103200 | 43678700 | 7380 | 7380 | 7380 | 7380 | 3 |
| 488 | 20241218 | 103100 | 43656560 | 7380 | 7380 | 7380 | 7380 | 1 |
| 489 | 20241218 | 103000 | 43649180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 490 | 20241218 | 102900 | 43649180 | 7380 | 7380 | 7380 | 7380 | 8 |
| 491 | 20241218 | 102800 | 43590140 | 7380 | 7380 | 7380 | 7380 | 6 |
| 492 | 20241218 | 102700 | 43545860 | 7390 | 7390 | 7390 | 7390 | 3 |
| 493 | 20241218 | 102600 | 43523690 | 7390 | 7390 | 7390 | 7390 | 1 |
| 494 | 20241218 | 102500 | 43516300 | 7380 | 7380 | 7380 | 7380 | 230 |
| 495 | 20241218 | 102400 | 41818900 | 7380 | 7380 | 7380 | 7380 | 4 |
| 496 | 20241218 | 102300 | 41789380 | 7380 | 7380 | 7380 | 7380 | 0 |
| 497 | 20241218 | 102200 | 41789380 | 7380 | 7370 | 7380 | 7370 | 2 |
| 498 | 20241218 | 102100 | 41774630 | 7370 | 7360 | 7370 | 7360 | 121 |
| 499 | 20241218 | 102000 | 40884050 | 7370 | 7370 | 7370 | 7370 | 1 |
| 500 | 20241218 | 101900 | 40876680 | 7380 | 7380 | 7380 | 7380 | 1 |
| 501 | 20241218 | 101800 | 40869300 | 7370 | 7370 | 7370 | 7370 | 1 |
| 502 | 20241218 | 101700 | 40861930 | 7380 | 7380 | 7380 | 7380 | 1 |
| 503 | 20241218 | 101600 | 40854550 | 7380 | 7380 | 7380 | 7380 | 2 |
| 504 | 20241218 | 101500 | 40839790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 505 | 20241218 | 101400 | 40839790 | 7380 | 7380 | 7380 | 7380 | 3 |
| 506 | 20241218 | 101300 | 40817650 | 7370 | 7380 | 7380 | 7370 | 7 |
| 507 | 20241218 | 101200 | 40766050 | 7380 | 7380 | 7380 | 7380 | 1 |
| 508 | 20241218 | 101100 | 40758670 | 7380 | 7380 | 7380 | 7380 | 1 |
| 509 | 20241218 | 101000 | 40751290 | 7380 | 7380 | 7380 | 7380 | 0 |
| 510 | 20241218 | 100900 | 40751290 | 7380 | 7380 | 7380 | 7380 | 2 |
| 511 | 20241218 | 100800 | 40736530 | 7380 | 7370 | 7380 | 7370 | 180 |
| 512 | 20241218 | 100700 | 39409010 | 7370 | 7370 | 7370 | 7360 | 720 |
| 513 | 20241218 | 100600 | 34105790 | 7370 | 7370 | 7370 | 7370 | 1 |
| 514 | 20241218 | 100500 | 34098420 | 7370 | 7370 | 7370 | 7370 | 0 |
| 515 | 20241218 | 100400 | 34098420 | 7370 | 7360 | 7370 | 7360 | 102 |
| 516 | 20241218 | 100300 | 33347680 | 7370 | 7370 | 7370 | 7370 | 1 |
| 517 | 20241218 | 100200 | 33340310 | 7370 | 7370 | 7370 | 7370 | 1 |
| 518 | 20241218 | 100100 | 33332940 | 7370 | 7370 | 7370 | 7370 | 1 |
| 519 | 20241218 | 100000 | 33325570 | 7370 | 7370 | 7370 | 7370 | 358 |
| 520 | 20241218 | 095900 | 30687110 | 7370 | 7370 | 7370 | 7370 | 6 |
| 521 | 20241218 | 095800 | 30642890 | 7370 | 7370 | 7370 | 7370 | 0 |
| 522 | 20241218 | 095700 | 30642890 | 7370 | 7360 | 7370 | 7360 | 4 |
| 523 | 20241218 | 095600 | 30613430 | 7370 | 7370 | 7370 | 7370 | 1 |
| 524 | 20241218 | 095500 | 30606060 | 7370 | 7370 | 7370 | 7370 | 1 |
| 525 | 20241218 | 095400 | 30598690 | 7370 | 7370 | 7370 | 7370 | 1 |
| 526 | 20241218 | 095300 | 30591320 | 7360 | 7360 | 7360 | 7360 | 103 |
| 527 | 20241218 | 095200 | 29833240 | 7370 | 7370 | 7370 | 7370 | 2 |
| 528 | 20241218 | 095100 | 29818500 | 7370 | 7370 | 7370 | 7370 | 1 |
| 529 | 20241218 | 095000 | 29811130 | 7360 | 7360 | 7360 | 7360 | 100 |
| 530 | 20241218 | 094900 | 29075130 | 7350 | 7360 | 7370 | 7350 | 753 |
| 531 | 20241218 | 094800 | 23538630 | 7370 | 7370 | 7370 | 7370 | 9 |
| 532 | 20241218 | 094700 | 23472300 | 7370 | 7370 | 7370 | 7370 | 3 |
| 533 | 20241218 | 094600 | 23450190 | 7370 | 7370 | 7370 | 7370 | 2 |
| 534 | 20241218 | 094500 | 23435450 | 7370 | 7370 | 7370 | 7370 | 39 |
| 535 | 20241218 | 094400 | 23148020 | 7370 | 7370 | 7370 | 7370 | 1 |
| 536 | 20241218 | 094300 | 23140650 | 7370 | 7370 | 7370 | 7370 | 8 |
| 537 | 20241218 | 094200 | 23081690 | 7370 | 7370 | 7370 | 7370 | 22 |
| 538 | 20241218 | 094100 | 22919550 | 7360 | 7360 | 7360 | 7360 | 15 |
| 539 | 20241218 | 094000 | 22809150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 540 | 20241218 | 093900 | 22809150 | 7370 | 7370 | 7370 | 7370 | 2 |
| 541 | 20241218 | 093800 | 22794410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 542 | 20241218 | 093700 | 22794410 | 7350 | 7360 | 7390 | 7350 | 478 |
| 543 | 20241218 | 093600 | 19279210 | 7380 | 7380 | 7380 | 7380 | 10 |
| 544 | 20241218 | 093500 | 19205410 | 7380 | 7380 | 7380 | 7380 | 16 |
| 545 | 20241218 | 093400 | 19087330 | 7370 | 7370 | 7370 | 7370 | 10 |
| 546 | 20241218 | 093300 | 19013630 | 7380 | 7380 | 7380 | 7380 | 2 |
| 547 | 20241218 | 093200 | 18998870 | 7380 | 7380 | 7380 | 7380 | 3 |
| 548 | 20241218 | 093100 | 18976730 | 7380 | 7370 | 7380 | 7370 | 100 |
| 549 | 20241218 | 093000 | 18239390 | 7370 | 7370 | 7370 | 7370 | 3 |
| 550 | 20241218 | 092900 | 18217280 | 7360 | 7360 | 7360 | 7360 | 0 |
| 551 | 20241218 | 092800 | 18217280 | 7360 | 7360 | 7360 | 7360 | 3 |
| 552 | 20241218 | 092700 | 18195200 | 7370 | 7370 | 7370 | 7370 | 1 |
| 553 | 20241218 | 092600 | 18187830 | 7370 | 7370 | 7370 | 7370 | 46 |
| 554 | 20241218 | 092500 | 17848810 | 7370 | 7370 | 7370 | 7370 | 5 |
| 555 | 20241218 | 092400 | 17811960 | 7370 | 7380 | 7380 | 7360 | 154 |
| 556 | 20241218 | 092300 | 16677880 | 7380 | 7380 | 7380 | 7380 | 90 |
| 557 | 20241218 | 092200 | 16013680 | 7350 | 7350 | 7350 | 7350 | 161 |
| 558 | 20241218 | 092100 | 14830330 | 7350 | 7350 | 7350 | 7350 | 0 |
| 559 | 20241218 | 092000 | 14830330 | 7350 | 7350 | 7350 | 7350 | 8 |
| 560 | 20241218 | 091900 | 14771530 | 7350 | 7350 | 7350 | 7350 | 195 |
| 561 | 20241218 | 091800 | 13338280 | 7360 | 7360 | 7360 | 7360 | 1 |
| 562 | 20241218 | 091700 | 13330920 | 7360 | 7360 | 7360 | 7360 | 25 |
| 563 | 20241218 | 091600 | 13146920 | 7360 | 7360 | 7360 | 7360 | 109 |
| 564 | 20241218 | 091500 | 12344680 | 7360 | 7380 | 7380 | 7360 | 171 |
| 565 | 20241218 | 091400 | 11086000 | 7390 | 7390 | 7390 | 7390 | 0 |
| 566 | 20241218 | 091300 | 11086000 | 7390 | 7390 | 7390 | 7390 | 0 |
| 567 | 20241218 | 091200 | 11086000 | 7390 | 7390 | 7390 | 7390 | 1 |
| 568 | 20241218 | 091100 | 11078610 | 7380 | 7380 | 7390 | 7380 | 45 |
| 569 | 20241218 | 091000 | 10746500 | 7380 | 7390 | 7390 | 7380 | 4 |
| 570 | 20241218 | 090900 | 10716970 | 7390 | 7380 | 7390 | 7360 | 272 |
| 571 | 20241218 | 090800 | 8714380 | 7380 | 7390 | 7400 | 7380 | 179 |
| 572 | 20241218 | 090700 | 7392700 | 7390 | 7390 | 7390 | 7390 | 1 |
| 573 | 20241218 | 090600 | 7385310 | 7380 | 7380 | 7380 | 7380 | 0 |
| 574 | 20241218 | 090500 | 7385310 | 7380 | 7380 | 7380 | 7380 | 5 |
| 575 | 20241218 | 090400 | 7348410 | 7360 | 7360 | 7360 | 7360 | 0 |
| 576 | 20241218 | 090300 | 7348410 | 7360 | 7360 | 7360 | 7360 | 0 |
| 577 | 20241218 | 090200 | 7348410 | 7360 | 7370 | 7370 | 7360 | 50 |
| 578 | 20241218 | 090100 | 6980400 | 7360 | 7360 | 7360 | 7360 | 0 |
| 579 | 20241218 | 090000 | 6980400 | 7360 | 7380 | 7380 | 7360 | 946 |