26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 183700 | 1174787202 | 551 | 551 | 551 | 551 | 35613 |
| 3 | 20241121 | 183600 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 4 | 20241121 | 183500 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 5 | 20241121 | 183400 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 6 | 20241121 | 183300 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 7 | 20241121 | 183200 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 8 | 20241121 | 183100 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 9 | 20241121 | 183000 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 10 | 20241121 | 182900 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 11 | 20241121 | 182800 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 12 | 20241121 | 182700 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 13 | 20241121 | 182600 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 14 | 20241121 | 182500 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 15 | 20241121 | 182400 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 16 | 20241121 | 182300 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 17 | 20241121 | 182200 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 18 | 20241121 | 182100 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 19 | 20241121 | 182000 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 20 | 20241121 | 181900 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 21 | 20241121 | 181800 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 22 | 20241121 | 181700 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 23 | 20241121 | 181600 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 24 | 20241121 | 181500 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 25 | 20241121 | 181400 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 26 | 20241121 | 181300 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 27 | 20241121 | 181200 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 28 | 20241121 | 181100 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 29 | 20241121 | 181000 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 30 | 20241121 | 180900 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 31 | 20241121 | 180800 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 32 | 20241121 | 180700 | 1174787202 | 551 | 551 | 551 | 551 | 35613 |
| 33 | 20241121 | 180600 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 34 | 20241121 | 180500 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 35 | 20241121 | 180400 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 36 | 20241121 | 180300 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 37 | 20241121 | 180200 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 38 | 20241121 | 180100 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 39 | 20241121 | 180000 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 40 | 20241121 | 175900 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 41 | 20241121 | 175800 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 42 | 20241121 | 175700 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 43 | 20241121 | 175600 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 44 | 20241121 | 175500 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 45 | 20241121 | 175400 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 46 | 20241121 | 175300 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 47 | 20241121 | 175200 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 48 | 20241121 | 175100 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 49 | 20241121 | 175000 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 50 | 20241121 | 174900 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 51 | 20241121 | 174800 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 52 | 20241121 | 174700 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 53 | 20241121 | 174600 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 54 | 20241121 | 174500 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 55 | 20241121 | 174400 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 56 | 20241121 | 174300 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 57 | 20241121 | 174200 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 58 | 20241121 | 174100 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 59 | 20241121 | 174000 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 60 | 20241121 | 173900 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 61 | 20241121 | 173800 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 62 | 20241121 | 173700 | 1174787202 | 551 | 551 | 551 | 551 | 35613 |
| 63 | 20241121 | 173600 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 64 | 20241121 | 173500 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 65 | 20241121 | 173400 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 66 | 20241121 | 173300 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 67 | 20241121 | 173200 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 68 | 20241121 | 173100 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 69 | 20241121 | 173000 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 70 | 20241121 | 172900 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 71 | 20241121 | 172800 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 72 | 20241121 | 172700 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 73 | 20241121 | 172600 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 74 | 20241121 | 172500 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 75 | 20241121 | 172400 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 76 | 20241121 | 172300 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 77 | 20241121 | 172200 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 78 | 20241121 | 172100 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 79 | 20241121 | 172000 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 80 | 20241121 | 171900 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 81 | 20241121 | 171800 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 82 | 20241121 | 171700 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 83 | 20241121 | 171600 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 84 | 20241121 | 171500 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 85 | 20241121 | 171400 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 86 | 20241121 | 171300 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 87 | 20241121 | 171200 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 88 | 20241121 | 171100 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 89 | 20241121 | 171000 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 90 | 20241121 | 170900 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 91 | 20241121 | 170800 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 92 | 20241121 | 170700 | 1174787202 | 551 | 551 | 551 | 551 | 35613 |
| 93 | 20241121 | 170600 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 94 | 20241121 | 170500 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 95 | 20241121 | 170400 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 96 | 20241121 | 170300 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 97 | 20241121 | 170200 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 98 | 20241121 | 170100 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 99 | 20241121 | 170000 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 100 | 20241121 | 165900 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 101 | 20241121 | 165800 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 102 | 20241121 | 165700 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 103 | 20241121 | 165600 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 104 | 20241121 | 165500 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 105 | 20241121 | 165400 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 106 | 20241121 | 165300 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 107 | 20241121 | 165200 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 108 | 20241121 | 165100 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 109 | 20241121 | 165000 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 110 | 20241121 | 164900 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 111 | 20241121 | 164800 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 112 | 20241121 | 164700 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 113 | 20241121 | 164600 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 114 | 20241121 | 164500 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 115 | 20241121 | 164400 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 116 | 20241121 | 164300 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 117 | 20241121 | 164200 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 118 | 20241121 | 164100 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 119 | 20241121 | 164000 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 120 | 20241121 | 163900 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 121 | 20241121 | 163800 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 122 | 20241121 | 163700 | 1174787202 | 551 | 551 | 551 | 551 | 35613 |
| 123 | 20241121 | 163600 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 124 | 20241121 | 163500 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 125 | 20241121 | 163400 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 126 | 20241121 | 163300 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 127 | 20241121 | 163200 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 128 | 20241121 | 163100 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 129 | 20241121 | 163000 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 130 | 20241121 | 162900 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 131 | 20241121 | 162800 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 132 | 20241121 | 162700 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 133 | 20241121 | 162600 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 134 | 20241121 | 162500 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 135 | 20241121 | 162400 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 136 | 20241121 | 162300 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 137 | 20241121 | 162200 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 138 | 20241121 | 162100 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 139 | 20241121 | 162000 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 140 | 20241121 | 161900 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 141 | 20241121 | 161800 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 142 | 20241121 | 161700 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 143 | 20241121 | 161600 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 144 | 20241121 | 161500 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 145 | 20241121 | 161400 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 146 | 20241121 | 161300 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 147 | 20241121 | 161200 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 148 | 20241121 | 161100 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 149 | 20241121 | 161000 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 150 | 20241121 | 160900 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 151 | 20241121 | 160800 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 152 | 20241121 | 160700 | 1174787202 | 551 | 551 | 551 | 551 | 35613 |
| 153 | 20241121 | 160600 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 154 | 20241121 | 160500 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 155 | 20241121 | 160400 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 156 | 20241121 | 160300 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 157 | 20241121 | 160200 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 158 | 20241121 | 160100 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 159 | 20241121 | 160000 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 160 | 20241121 | 155900 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 161 | 20241121 | 155800 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 162 | 20241121 | 155700 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 163 | 20241121 | 155600 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 164 | 20241121 | 155500 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 165 | 20241121 | 155400 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 166 | 20241121 | 155300 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 167 | 20241121 | 155200 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 168 | 20241121 | 155100 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 169 | 20241121 | 155000 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 170 | 20241121 | 154900 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 171 | 20241121 | 154800 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 172 | 20241121 | 154700 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 173 | 20241121 | 154600 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 174 | 20241121 | 154500 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 175 | 20241121 | 154400 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 176 | 20241121 | 154300 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 177 | 20241121 | 154200 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 178 | 20241121 | 154100 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 179 | 20241121 | 154000 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 180 | 20241121 | 153900 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 181 | 20241121 | 153800 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 182 | 20241121 | 153700 | 1174787202 | 551 | 551 | 551 | 551 | 35613 |
| 183 | 20241121 | 153600 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 184 | 20241121 | 153500 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 185 | 20241121 | 153400 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 186 | 20241121 | 153300 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 187 | 20241121 | 153200 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 188 | 20241121 | 153100 | 1174787202 | 551 | 551 | 551 | 551 | 0 |
| 189 | 20241121 | 153000 | 1174787202 | 551 | 551 | 551 | 551 | 35613 |
| 190 | 20241121 | 152900 | 1155164439 | 544 | 544 | 544 | 544 | 0 |
| 191 | 20241121 | 152800 | 1155164439 | 544 | 544 | 544 | 544 | 0 |
| 192 | 20241121 | 152700 | 1155164439 | 544 | 544 | 544 | 544 | 0 |
| 193 | 20241121 | 152600 | 1155164439 | 544 | 544 | 544 | 544 | 0 |
| 194 | 20241121 | 152500 | 1155164439 | 544 | 544 | 544 | 544 | 0 |
| 195 | 20241121 | 152400 | 1155164439 | 544 | 544 | 544 | 544 | 0 |
| 196 | 20241121 | 152300 | 1155164439 | 544 | 544 | 544 | 544 | 0 |
| 197 | 20241121 | 152200 | 1155164439 | 544 | 544 | 544 | 544 | 0 |
| 198 | 20241121 | 152100 | 1155164439 | 544 | 544 | 544 | 544 | 0 |
| 199 | 20241121 | 152000 | 1155164439 | 544 | 544 | 544 | 544 | 0 |
| 200 | 20241121 | 151900 | 1155164439 | 544 | 545 | 546 | 543 | 5384 |
| 201 | 20241121 | 151800 | 1152229699 | 545 | 543 | 545 | 543 | 749 |
| 202 | 20241121 | 151700 | 1151822960 | 543 | 543 | 543 | 543 | 6245 |
| 203 | 20241121 | 151600 | 1148431925 | 545 | 545 | 545 | 543 | 8259 |
| 204 | 20241121 | 151500 | 1143942212 | 545 | 545 | 546 | 545 | 2532 |
| 205 | 20241121 | 151400 | 1142561742 | 545 | 544 | 545 | 543 | 3326 |
| 206 | 20241121 | 151300 | 1140750673 | 544 | 545 | 545 | 544 | 1031 |
| 207 | 20241121 | 151200 | 1140189808 | 545 | 545 | 545 | 545 | 1 |
| 208 | 20241121 | 151100 | 1140189263 | 545 | 543 | 545 | 543 | 2087 |
| 209 | 20241121 | 151000 | 1139056020 | 546 | 544 | 546 | 543 | 17952 |
| 210 | 20241121 | 150900 | 1129298044 | 544 | 547 | 548 | 544 | 3608 |
| 211 | 20241121 | 150800 | 1127331505 | 547 | 547 | 547 | 546 | 11839 |
| 212 | 20241121 | 150700 | 1120860478 | 548 | 547 | 548 | 547 | 1714 |
| 213 | 20241121 | 150600 | 1119922919 | 547 | 548 | 548 | 546 | 4744 |
| 214 | 20241121 | 150500 | 1117324095 | 547 | 545 | 547 | 545 | 9215 |
| 215 | 20241121 | 150400 | 1112284656 | 546 | 546 | 547 | 545 | 16868 |
| 216 | 20241121 | 150300 | 1103084315 | 547 | 545 | 547 | 545 | 2522 |
| 217 | 20241121 | 150200 | 1101708411 | 544 | 544 | 544 | 544 | 1191 |
| 218 | 20241121 | 150100 | 1101060507 | 544 | 542 | 544 | 541 | 2058 |
| 219 | 20241121 | 150000 | 1099944273 | 542 | 543 | 543 | 542 | 3169 |
| 220 | 20241121 | 145900 | 1098226655 | 541 | 545 | 546 | 539 | 19201 |
| 221 | 20241121 | 145800 | 1087840912 | 545 | 544 | 545 | 542 | 989 |
| 222 | 20241121 | 145700 | 1087302349 | 545 | 546 | 546 | 542 | 18047 |
| 223 | 20241121 | 145600 | 1077500830 | 546 | 552 | 554 | 546 | 36419 |
| 224 | 20241121 | 145500 | 1057511315 | 552 | 553 | 553 | 548 | 30454 |
| 225 | 20241121 | 145400 | 1040771685 | 553 | 558 | 559 | 553 | 41569 |
| 226 | 20241121 | 145300 | 1017677312 | 559 | 548 | 560 | 548 | 92386 |
| 227 | 20241121 | 145200 | 966450643 | 548 | 548 | 548 | 547 | 3045 |
| 228 | 20241121 | 145100 | 964782940 | 548 | 548 | 550 | 547 | 7757 |
| 229 | 20241121 | 145000 | 960535377 | 551 | 549 | 551 | 546 | 38380 |
| 230 | 20241121 | 144900 | 939447800 | 549 | 545 | 549 | 541 | 34445 |
| 231 | 20241121 | 144800 | 920659343 | 547 | 536 | 547 | 536 | 62038 |
| 232 | 20241121 | 144700 | 887060834 | 535 | 535 | 535 | 535 | 12 |
| 233 | 20241121 | 144600 | 887054414 | 536 | 535 | 536 | 535 | 1011 |
| 234 | 20241121 | 144500 | 886513518 | 536 | 536 | 536 | 536 | 508 |
| 235 | 20241121 | 144400 | 886241230 | 536 | 536 | 536 | 536 | 624 |
| 236 | 20241121 | 144300 | 885906766 | 536 | 537 | 537 | 536 | 3566 |
| 237 | 20241121 | 144200 | 883995289 | 535 | 535 | 536 | 535 | 72 |
| 238 | 20241121 | 144100 | 883956760 | 535 | 537 | 537 | 535 | 15234 |
| 239 | 20241121 | 144000 | 875802587 | 536 | 535 | 537 | 535 | 807 |
| 240 | 20241121 | 143900 | 875370028 | 535 | 535 | 537 | 535 | 20 |
| 241 | 20241121 | 143800 | 875359322 | 536 | 536 | 536 | 536 | 650 |
| 242 | 20241121 | 143700 | 875010922 | 537 | 537 | 537 | 537 | 11 |
| 243 | 20241121 | 143600 | 875005015 | 537 | 537 | 537 | 537 | 300 |
| 244 | 20241121 | 143500 | 874843915 | 536 | 537 | 537 | 536 | 2138 |
| 245 | 20241121 | 143400 | 873696109 | 537 | 537 | 537 | 537 | 4 |
| 246 | 20241121 | 143300 | 873693961 | 537 | 538 | 538 | 537 | 58 |
| 247 | 20241121 | 143200 | 873662814 | 537 | 538 | 538 | 537 | 65 |
| 248 | 20241121 | 143100 | 873627908 | 537 | 538 | 538 | 537 | 1014 |
| 249 | 20241121 | 143000 | 873082387 | 537 | 537 | 537 | 537 | 299 |
| 250 | 20241121 | 142900 | 872921824 | 537 | 537 | 537 | 535 | 7132 |
| 251 | 20241121 | 142800 | 869100004 | 537 | 536 | 537 | 536 | 13 |
| 252 | 20241121 | 142700 | 869093033 | 536 | 537 | 537 | 536 | 13 |
| 253 | 20241121 | 142600 | 869086053 | 537 | 537 | 537 | 537 | 0 |
| 254 | 20241121 | 142500 | 869086053 | 537 | 536 | 537 | 535 | 615 |
| 255 | 20241121 | 142400 | 868756891 | 536 | 537 | 537 | 535 | 24311 |
| 256 | 20241121 | 142300 | 855739577 | 537 | 537 | 537 | 537 | 1050 |
| 257 | 20241121 | 142200 | 855175727 | 536 | 536 | 536 | 536 | 1 |
| 258 | 20241121 | 142100 | 855175191 | 537 | 537 | 537 | 537 | 50 |
| 259 | 20241121 | 142000 | 855148341 | 537 | 535 | 537 | 535 | 600 |
| 260 | 20241121 | 141900 | 854827141 | 536 | 536 | 536 | 535 | 3017 |
| 261 | 20241121 | 141800 | 853210034 | 537 | 536 | 537 | 536 | 3031 |
| 262 | 20241121 | 141700 | 851582418 | 537 | 535 | 537 | 535 | 771 |
| 263 | 20241121 | 141600 | 851169337 | 535 | 536 | 536 | 535 | 4834 |
| 264 | 20241121 | 141500 | 848582687 | 536 | 537 | 537 | 536 | 9 |
| 265 | 20241121 | 141400 | 848577856 | 537 | 536 | 537 | 536 | 241 |
| 266 | 20241121 | 141300 | 848448664 | 536 | 537 | 537 | 536 | 2011 |
| 267 | 20241121 | 141200 | 847370767 | 536 | 535 | 536 | 535 | 29413 |
| 268 | 20241121 | 141100 | 831605899 | 536 | 535 | 536 | 535 | 1240 |
| 269 | 20241121 | 141000 | 830942359 | 535 | 535 | 536 | 535 | 83 |
| 270 | 20241121 | 140900 | 830897918 | 535 | 536 | 536 | 535 | 5526 |
| 271 | 20241121 | 140800 | 827941392 | 536 | 536 | 536 | 536 | 46 |
| 272 | 20241121 | 140700 | 827916736 | 536 | 536 | 536 | 536 | 2000 |
| 273 | 20241121 | 140600 | 826844736 | 536 | 536 | 537 | 535 | 6982 |
| 274 | 20241121 | 140500 | 823103314 | 535 | 537 | 537 | 535 | 6513 |
| 275 | 20241121 | 140400 | 819618726 | 535 | 536 | 536 | 535 | 1977 |
| 276 | 20241121 | 140300 | 818559106 | 537 | 537 | 537 | 537 | 1 |
| 277 | 20241121 | 140200 | 818558569 | 537 | 537 | 537 | 537 | 0 |
| 278 | 20241121 | 140100 | 818558569 | 537 | 536 | 537 | 536 | 1785 |
| 279 | 20241121 | 140000 | 817601798 | 536 | 536 | 537 | 536 | 10962 |
| 280 | 20241121 | 135900 | 811725932 | 537 | 537 | 537 | 537 | 1 |
| 281 | 20241121 | 135800 | 811725395 | 537 | 537 | 537 | 536 | 1706 |
| 282 | 20241121 | 135700 | 810810774 | 537 | 537 | 537 | 536 | 1307 |
| 283 | 20241121 | 135600 | 810110215 | 538 | 536 | 538 | 536 | 49 |
| 284 | 20241121 | 135500 | 810083877 | 538 | 536 | 538 | 535 | 8858 |
| 285 | 20241121 | 135400 | 805336827 | 538 | 537 | 538 | 535 | 3 |
| 286 | 20241121 | 135300 | 805335217 | 537 | 537 | 537 | 537 | 2853 |
| 287 | 20241121 | 135200 | 803803156 | 537 | 537 | 537 | 537 | 400 |
| 288 | 20241121 | 135100 | 803588356 | 536 | 536 | 537 | 536 | 42 |
| 289 | 20241121 | 135000 | 803565828 | 536 | 537 | 537 | 536 | 3776 |
| 290 | 20241121 | 134900 | 801541889 | 537 | 537 | 538 | 536 | 2042 |
| 291 | 20241121 | 134800 | 800447342 | 536 | 536 | 536 | 536 | 350 |
| 292 | 20241121 | 134700 | 800259742 | 535 | 538 | 538 | 535 | 26301 |
| 293 | 20241121 | 134600 | 786174299 | 538 | 538 | 538 | 538 | 30 |
| 294 | 20241121 | 134500 | 786158159 | 537 | 537 | 537 | 537 | 13 |
| 295 | 20241121 | 134400 | 786151178 | 537 | 539 | 539 | 537 | 11822 |
| 296 | 20241121 | 134300 | 779802552 | 539 | 539 | 539 | 539 | 6 |
| 297 | 20241121 | 134200 | 779799318 | 539 | 539 | 539 | 538 | 657 |
| 298 | 20241121 | 134100 | 779445382 | 539 | 538 | 539 | 538 | 56 |
| 299 | 20241121 | 134000 | 779415230 | 538 | 539 | 539 | 537 | 4780 |
| 300 | 20241121 | 133900 | 776847329 | 539 | 539 | 539 | 539 | 268 |
| 301 | 20241121 | 133800 | 776702877 | 539 | 539 | 539 | 539 | 4011 |
| 302 | 20241121 | 133700 | 774540948 | 539 | 538 | 539 | 538 | 38 |
| 303 | 20241121 | 133600 | 774520499 | 538 | 540 | 540 | 538 | 3334 |
| 304 | 20241121 | 133500 | 772726794 | 539 | 539 | 539 | 539 | 175 |
| 305 | 20241121 | 133400 | 772632469 | 540 | 539 | 540 | 539 | 6 |
| 306 | 20241121 | 133300 | 772629230 | 538 | 540 | 540 | 538 | 1201 |
| 307 | 20241121 | 133200 | 771982957 | 538 | 538 | 538 | 538 | 0 |
| 308 | 20241121 | 133100 | 771982957 | 538 | 538 | 538 | 538 | 1 |
| 309 | 20241121 | 133000 | 771982419 | 539 | 539 | 539 | 539 | 14922 |
| 310 | 20241121 | 132900 | 763939461 | 539 | 539 | 539 | 539 | 0 |
| 311 | 20241121 | 132800 | 763939461 | 539 | 539 | 539 | 539 | 18 |
| 312 | 20241121 | 132700 | 763929759 | 539 | 538 | 539 | 538 | 4 |
| 313 | 20241121 | 132600 | 763927604 | 537 | 539 | 540 | 537 | 16685 |
| 314 | 20241121 | 132500 | 754951096 | 540 | 539 | 540 | 538 | 5385 |
| 315 | 20241121 | 132400 | 752047541 | 538 | 539 | 539 | 538 | 5112 |
| 316 | 20241121 | 132300 | 749292177 | 540 | 540 | 540 | 540 | 411 |
| 317 | 20241121 | 132200 | 749070237 | 540 | 539 | 540 | 539 | 4848 |
| 318 | 20241121 | 132100 | 746457130 | 539 | 540 | 540 | 539 | 1804 |
| 319 | 20241121 | 132000 | 745484769 | 540 | 539 | 540 | 539 | 2016 |
| 320 | 20241121 | 131900 | 744398132 | 539 | 540 | 540 | 539 | 7 |
| 321 | 20241121 | 131800 | 744394358 | 540 | 540 | 540 | 540 | 1 |
| 322 | 20241121 | 131700 | 744393818 | 540 | 540 | 540 | 540 | 12 |
| 323 | 20241121 | 131600 | 744387338 | 540 | 540 | 540 | 540 | 1 |
| 324 | 20241121 | 131500 | 744386798 | 540 | 540 | 540 | 539 | 1239 |
| 325 | 20241121 | 131400 | 743718715 | 540 | 539 | 540 | 539 | 776 |
| 326 | 20241121 | 131300 | 743300450 | 538 | 539 | 539 | 538 | 1175 |
| 327 | 20241121 | 131200 | 742668199 | 539 | 539 | 539 | 539 | 3 |
| 328 | 20241121 | 131100 | 742666582 | 540 | 539 | 540 | 539 | 3455 |
| 329 | 20241121 | 131000 | 740802314 | 540 | 540 | 540 | 539 | 598 |
| 330 | 20241121 | 130900 | 740479425 | 540 | 540 | 540 | 539 | 793 |
| 331 | 20241121 | 130800 | 740051993 | 540 | 540 | 540 | 540 | 100 |
| 332 | 20241121 | 130700 | 739997993 | 541 | 540 | 541 | 540 | 2073 |
| 333 | 20241121 | 130600 | 738876511 | 541 | 541 | 541 | 541 | 0 |
| 334 | 20241121 | 130500 | 738876511 | 541 | 541 | 541 | 541 | 68 |
| 335 | 20241121 | 130400 | 738839723 | 541 | 540 | 541 | 540 | 23 |
| 336 | 20241121 | 130300 | 738827301 | 541 | 541 | 541 | 541 | 2 |
| 337 | 20241121 | 130200 | 738826219 | 540 | 540 | 540 | 540 | 330 |
| 338 | 20241121 | 130100 | 738648019 | 542 | 542 | 542 | 541 | 13 |
| 339 | 20241121 | 130000 | 738640984 | 542 | 542 | 542 | 542 | 18 |
| 340 | 20241121 | 125900 | 738631228 | 541 | 541 | 541 | 541 | 3 |
| 341 | 20241121 | 125800 | 738629605 | 541 | 541 | 541 | 541 | 15 |
| 342 | 20241121 | 125700 | 738621490 | 542 | 542 | 542 | 541 | 1005 |
| 343 | 20241121 | 125600 | 738076782 | 542 | 542 | 542 | 542 | 1 |
| 344 | 20241121 | 125500 | 738076240 | 539 | 538 | 539 | 538 | 993 |
| 345 | 20241121 | 125400 | 737542002 | 539 | 540 | 540 | 539 | 20 |
| 346 | 20241121 | 125300 | 737531218 | 540 | 540 | 540 | 540 | 42 |
| 347 | 20241121 | 125200 | 737508538 | 540 | 540 | 540 | 540 | 0 |
| 348 | 20241121 | 125100 | 737508538 | 540 | 540 | 544 | 539 | 54097 |
| 349 | 20241121 | 125000 | 708105599 | 539 | 541 | 541 | 539 | 3 |
| 350 | 20241121 | 124900 | 708103978 | 541 | 541 | 541 | 541 | 156 |
| 351 | 20241121 | 124800 | 708019582 | 539 | 539 | 539 | 539 | 11 |
| 352 | 20241121 | 124700 | 708013653 | 539 | 539 | 539 | 539 | 0 |
| 353 | 20241121 | 124600 | 708013653 | 539 | 539 | 539 | 538 | 9741 |
| 354 | 20241121 | 124500 | 702768796 | 540 | 539 | 541 | 539 | 1716 |
| 355 | 20241121 | 124400 | 701840461 | 539 | 540 | 540 | 539 | 191 |
| 356 | 20241121 | 124300 | 701737326 | 540 | 540 | 540 | 540 | 60 |
| 357 | 20241121 | 124200 | 701704926 | 540 | 540 | 540 | 540 | 1011 |
| 358 | 20241121 | 124100 | 701158986 | 539 | 539 | 539 | 539 | 2574 |
| 359 | 20241121 | 124000 | 699771600 | 539 | 539 | 539 | 539 | 204 |
| 360 | 20241121 | 123900 | 699661644 | 539 | 539 | 539 | 538 | 463 |
| 361 | 20241121 | 123800 | 699412099 | 539 | 539 | 539 | 539 | 14 |
| 362 | 20241121 | 123700 | 699404553 | 539 | 539 | 539 | 539 | 500 |
| 363 | 20241121 | 123600 | 699135053 | 539 | 539 | 539 | 539 | 0 |
| 364 | 20241121 | 123500 | 699135053 | 539 | 539 | 539 | 539 | 180 |
| 365 | 20241121 | 123400 | 699038033 | 539 | 538 | 539 | 538 | 314 |
| 366 | 20241121 | 123300 | 698868788 | 539 | 539 | 539 | 539 | 617 |
| 367 | 20241121 | 123200 | 698536225 | 539 | 540 | 540 | 539 | 462 |
| 368 | 20241121 | 123100 | 698287196 | 540 | 537 | 540 | 537 | 1859 |
| 369 | 20241121 | 123000 | 697283348 | 539 | 539 | 539 | 538 | 5 |
| 370 | 20241121 | 122900 | 697280655 | 539 | 539 | 539 | 538 | 30 |
| 371 | 20241121 | 122800 | 697264511 | 537 | 539 | 539 | 537 | 4554 |
| 372 | 20241121 | 122700 | 694816515 | 539 | 539 | 539 | 538 | 86 |
| 373 | 20241121 | 122600 | 694770215 | 538 | 538 | 539 | 538 | 2751 |
| 374 | 20241121 | 122500 | 693290176 | 538 | 539 | 539 | 537 | 30 |
| 375 | 20241121 | 122400 | 693274043 | 537 | 539 | 539 | 537 | 1778 |
| 376 | 20241121 | 122300 | 692317620 | 539 | 539 | 539 | 538 | 310 |
| 377 | 20241121 | 122200 | 692150830 | 539 | 539 | 539 | 539 | 83 |
| 378 | 20241121 | 122100 | 692106093 | 539 | 539 | 539 | 539 | 10 |
| 379 | 20241121 | 122000 | 692100703 | 539 | 540 | 540 | 539 | 119 |
| 380 | 20241121 | 121900 | 692036559 | 540 | 539 | 540 | 539 | 584 |
| 381 | 20241121 | 121800 | 691721769 | 540 | 540 | 540 | 539 | 80 |
| 382 | 20241121 | 121700 | 691678619 | 539 | 539 | 539 | 539 | 1 |
| 383 | 20241121 | 121600 | 691678080 | 540 | 540 | 540 | 540 | 13 |
| 384 | 20241121 | 121500 | 691671060 | 540 | 540 | 540 | 540 | 0 |
| 385 | 20241121 | 121400 | 691671060 | 540 | 538 | 540 | 538 | 345 |
| 386 | 20241121 | 121300 | 691485120 | 539 | 538 | 539 | 538 | 61 |
| 387 | 20241121 | 121200 | 691452271 | 538 | 538 | 538 | 538 | 11 |
| 388 | 20241121 | 121100 | 691446353 | 539 | 539 | 539 | 539 | 223 |
| 389 | 20241121 | 121000 | 691326156 | 539 | 540 | 540 | 539 | 114 |
| 390 | 20241121 | 120900 | 691264693 | 540 | 541 | 541 | 540 | 13 |
| 391 | 20241121 | 120800 | 691257670 | 541 | 540 | 541 | 540 | 915 |
| 392 | 20241121 | 120700 | 690763567 | 541 | 541 | 541 | 541 | 404 |
| 393 | 20241121 | 120600 | 690545003 | 540 | 540 | 541 | 540 | 31 |
| 394 | 20241121 | 120500 | 690528256 | 541 | 540 | 542 | 540 | 3 |
| 395 | 20241121 | 120400 | 690526633 | 540 | 541 | 541 | 540 | 10 |
| 396 | 20241121 | 120300 | 690521231 | 540 | 540 | 540 | 540 | 23 |
| 397 | 20241121 | 120200 | 690508811 | 541 | 541 | 541 | 541 | 10 |
| 398 | 20241121 | 120100 | 690503401 | 541 | 541 | 541 | 541 | 14 |
| 399 | 20241121 | 120000 | 690495827 | 538 | 538 | 538 | 538 | 6210 |
| 400 | 20241121 | 115900 | 687154847 | 541 | 541 | 541 | 541 | 1 |
| 401 | 20241121 | 115800 | 687154306 | 541 | 541 | 541 | 541 | 17 |
| 402 | 20241121 | 115700 | 687145109 | 541 | 541 | 541 | 537 | 9817 |
| 403 | 20241121 | 115600 | 681842502 | 541 | 541 | 541 | 541 | 1 |
| 404 | 20241121 | 115500 | 681841961 | 542 | 542 | 542 | 542 | 2 |
| 405 | 20241121 | 115400 | 681840877 | 538 | 541 | 542 | 538 | 50582 |
| 406 | 20241121 | 115300 | 654587000 | 542 | 542 | 542 | 541 | 1421 |
| 407 | 20241121 | 115200 | 653818231 | 541 | 541 | 541 | 541 | 0 |
| 408 | 20241121 | 115100 | 653818231 | 541 | 541 | 542 | 541 | 18 |
| 409 | 20241121 | 115000 | 653808491 | 542 | 540 | 542 | 540 | 632 |
| 410 | 20241121 | 114900 | 653466607 | 542 | 540 | 542 | 540 | 2501 |
| 411 | 20241121 | 114800 | 652116065 | 541 | 542 | 542 | 541 | 3793 |
| 412 | 20241121 | 114700 | 650063862 | 542 | 542 | 542 | 542 | 18 |
| 413 | 20241121 | 114600 | 650054106 | 542 | 542 | 542 | 542 | 10 |
| 414 | 20241121 | 114500 | 650048686 | 542 | 542 | 542 | 542 | 288 |
| 415 | 20241121 | 114400 | 649892590 | 542 | 541 | 542 | 541 | 1068 |
| 416 | 20241121 | 114300 | 649313789 | 541 | 542 | 542 | 541 | 2319 |
| 417 | 20241121 | 114200 | 648058989 | 542 | 542 | 542 | 542 | 1960 |
| 418 | 20241121 | 114100 | 646996669 | 541 | 542 | 542 | 541 | 276 |
| 419 | 20241121 | 114000 | 646847284 | 542 | 542 | 542 | 542 | 16 |
| 420 | 20241121 | 113900 | 646838612 | 542 | 542 | 542 | 542 | 3 |
| 421 | 20241121 | 113800 | 646836986 | 542 | 542 | 542 | 542 | 16 |
| 422 | 20241121 | 113700 | 646828314 | 542 | 542 | 542 | 542 | 2 |
| 423 | 20241121 | 113600 | 646827230 | 542 | 542 | 542 | 542 | 2 |
| 424 | 20241121 | 113500 | 646826146 | 542 | 542 | 542 | 542 | 16 |
| 425 | 20241121 | 113400 | 646817474 | 542 | 542 | 542 | 542 | 10 |
| 426 | 20241121 | 113300 | 646812054 | 542 | 542 | 542 | 542 | 1545 |
| 427 | 20241121 | 113200 | 645974664 | 542 | 542 | 542 | 542 | 1000 |
| 428 | 20241121 | 113100 | 645432664 | 542 | 542 | 542 | 542 | 11 |
| 429 | 20241121 | 113000 | 645426702 | 542 | 542 | 542 | 542 | 0 |
| 430 | 20241121 | 112900 | 645426702 | 542 | 542 | 542 | 542 | 0 |
| 431 | 20241121 | 112800 | 645426702 | 542 | 541 | 542 | 541 | 1516 |
| 432 | 20241121 | 112700 | 644605034 | 542 | 542 | 542 | 542 | 205 |
| 433 | 20241121 | 112600 | 644493924 | 542 | 542 | 542 | 542 | 0 |
| 434 | 20241121 | 112500 | 644493924 | 542 | 542 | 542 | 542 | 11 |
| 435 | 20241121 | 112400 | 644487962 | 542 | 542 | 542 | 542 | 0 |
| 436 | 20241121 | 112300 | 644487962 | 542 | 542 | 542 | 542 | 471 |
| 437 | 20241121 | 112200 | 644232680 | 542 | 542 | 542 | 542 | 1587 |
| 438 | 20241121 | 112100 | 643372526 | 541 | 541 | 541 | 541 | 36 |
| 439 | 20241121 | 112000 | 643353050 | 541 | 541 | 541 | 541 | 0 |
| 440 | 20241121 | 111900 | 643353050 | 541 | 542 | 542 | 541 | 153 |
| 441 | 20241121 | 111800 | 643270246 | 542 | 542 | 542 | 542 | 20 |
| 442 | 20241121 | 111700 | 643259406 | 542 | 542 | 542 | 542 | 11 |
| 443 | 20241121 | 111600 | 643253444 | 542 | 542 | 542 | 542 | 0 |
| 444 | 20241121 | 111500 | 643253444 | 542 | 542 | 542 | 542 | 29 |
| 445 | 20241121 | 111400 | 643237726 | 542 | 541 | 542 | 541 | 2801 |
| 446 | 20241121 | 111300 | 641722384 | 541 | 541 | 541 | 541 | 2519 |
| 447 | 20241121 | 111200 | 640359605 | 541 | 541 | 541 | 541 | 608 |
| 448 | 20241121 | 111100 | 640030677 | 541 | 541 | 541 | 541 | 268 |
| 449 | 20241121 | 111000 | 639885689 | 541 | 543 | 543 | 541 | 1131 |
| 450 | 20241121 | 110900 | 639273798 | 543 | 542 | 543 | 542 | 22 |
| 451 | 20241121 | 110800 | 639261863 | 541 | 542 | 542 | 541 | 3122 |
| 452 | 20241121 | 110700 | 637572850 | 542 | 542 | 542 | 542 | 8 |
| 453 | 20241121 | 110600 | 637568514 | 541 | 542 | 542 | 541 | 12 |
| 454 | 20241121 | 110500 | 637562011 | 541 | 541 | 541 | 541 | 0 |
| 455 | 20241121 | 110400 | 637562011 | 541 | 541 | 541 | 541 | 48 |
| 456 | 20241121 | 110300 | 637536043 | 541 | 541 | 541 | 541 | 211 |
| 457 | 20241121 | 110200 | 637421892 | 540 | 540 | 540 | 540 | 60 |
| 458 | 20241121 | 110100 | 637389492 | 540 | 540 | 540 | 540 | 656 |
| 459 | 20241121 | 110000 | 637035252 | 541 | 541 | 541 | 541 | 0 |
| 460 | 20241121 | 105900 | 637035252 | 541 | 540 | 541 | 540 | 68148 |
| 461 | 20241121 | 105800 | 600231247 | 540 | 540 | 540 | 540 | 6511 |
| 462 | 20241121 | 105700 | 596715307 | 540 | 541 | 541 | 540 | 2787 |
| 463 | 20241121 | 105600 | 595207541 | 542 | 542 | 542 | 542 | 11 |
| 464 | 20241121 | 105500 | 595201579 | 542 | 543 | 543 | 542 | 2877 |
| 465 | 20241121 | 105400 | 593642244 | 542 | 541 | 542 | 541 | 5501 |
| 466 | 20241121 | 105300 | 590661227 | 542 | 541 | 542 | 541 | 133 |
| 467 | 20241121 | 105200 | 590589263 | 542 | 542 | 542 | 542 | 167 |
| 468 | 20241121 | 105100 | 590498749 | 542 | 542 | 542 | 542 | 26 |
| 469 | 20241121 | 105000 | 590484657 | 541 | 541 | 541 | 541 | 84 |
| 470 | 20241121 | 104900 | 590439213 | 541 | 541 | 541 | 541 | 124 |
| 471 | 20241121 | 104800 | 590372129 | 541 | 540 | 541 | 540 | 21 |
| 472 | 20241121 | 104700 | 590360786 | 540 | 540 | 541 | 540 | 215 |
| 473 | 20241121 | 104600 | 590244685 | 540 | 540 | 540 | 540 | 6130 |
| 474 | 20241121 | 104500 | 586934485 | 541 | 541 | 541 | 541 | 504 |
| 475 | 20241121 | 104400 | 586661821 | 541 | 542 | 542 | 541 | 17 |
| 476 | 20241121 | 104300 | 586652614 | 542 | 542 | 542 | 542 | 0 |
| 477 | 20241121 | 104200 | 586652614 | 542 | 540 | 542 | 540 | 18166 |
| 478 | 20241121 | 104100 | 576840646 | 540 | 540 | 540 | 540 | 1002 |
| 479 | 20241121 | 104000 | 576299566 | 540 | 540 | 541 | 540 | 1196 |
| 480 | 20241121 | 103900 | 575653715 | 540 | 540 | 540 | 540 | 3656 |
| 481 | 20241121 | 103800 | 573679475 | 540 | 541 | 541 | 540 | 35 |
| 482 | 20241121 | 103700 | 573660554 | 540 | 541 | 541 | 540 | 284 |
| 483 | 20241121 | 103600 | 573507184 | 541 | 541 | 541 | 541 | 0 |
| 484 | 20241121 | 103500 | 573507184 | 541 | 541 | 542 | 541 | 622 |
| 485 | 20241121 | 103400 | 573170279 | 540 | 542 | 542 | 540 | 2224 |
| 486 | 20241121 | 103300 | 571967895 | 542 | 542 | 542 | 542 | 1009 |
| 487 | 20241121 | 103200 | 571421017 | 542 | 542 | 542 | 542 | 8 |
| 488 | 20241121 | 103100 | 571416681 | 542 | 542 | 542 | 542 | 11 |
| 489 | 20241121 | 103000 | 571410719 | 542 | 542 | 542 | 542 | 0 |
| 490 | 20241121 | 102900 | 571410719 | 542 | 542 | 542 | 542 | 19 |
| 491 | 20241121 | 102800 | 571400421 | 542 | 541 | 542 | 541 | 1412 |
| 492 | 20241121 | 102700 | 570635527 | 542 | 541 | 542 | 541 | 3039 |
| 493 | 20241121 | 102600 | 568991417 | 540 | 540 | 540 | 540 | 23 |
| 494 | 20241121 | 102500 | 568978997 | 539 | 539 | 539 | 539 | 0 |
| 495 | 20241121 | 102400 | 568978997 | 539 | 539 | 539 | 539 | 1293 |
| 496 | 20241121 | 102300 | 568282070 | 539 | 538 | 539 | 538 | 7 |
| 497 | 20241121 | 102200 | 568278302 | 538 | 540 | 540 | 538 | 17073 |
| 498 | 20241121 | 102100 | 559086542 | 541 | 540 | 541 | 540 | 1748 |
| 499 | 20241121 | 102000 | 558142611 | 540 | 540 | 540 | 540 | 953 |
| 500 | 20241121 | 101900 | 557627991 | 540 | 541 | 541 | 540 | 1921 |
| 501 | 20241121 | 101800 | 556590522 | 542 | 540 | 542 | 540 | 449 |
| 502 | 20241121 | 101700 | 556348052 | 540 | 540 | 540 | 540 | 2559 |
| 503 | 20241121 | 101600 | 554966192 | 541 | 542 | 542 | 541 | 2228 |
| 504 | 20241121 | 101500 | 553759843 | 542 | 542 | 542 | 542 | 13 |
| 505 | 20241121 | 101400 | 553752797 | 542 | 541 | 542 | 541 | 809 |
| 506 | 20241121 | 101300 | 553315113 | 543 | 541 | 543 | 541 | 435 |
| 507 | 20241121 | 101200 | 553079709 | 541 | 542 | 542 | 541 | 38 |
| 508 | 20241121 | 101100 | 553059140 | 541 | 545 | 545 | 541 | 6478 |
| 509 | 20241121 | 101000 | 549554216 | 545 | 545 | 545 | 545 | 19 |
| 510 | 20241121 | 100900 | 549543861 | 544 | 544 | 544 | 544 | 0 |
| 511 | 20241121 | 100800 | 549543861 | 544 | 542 | 544 | 540 | 45692 |
| 512 | 20241121 | 100700 | 524869752 | 543 | 543 | 544 | 543 | 6533 |
| 513 | 20241121 | 100600 | 521316403 | 543 | 543 | 543 | 541 | 5573 |
| 514 | 20241121 | 100500 | 518297284 | 543 | 543 | 543 | 543 | 20 |
| 515 | 20241121 | 100400 | 518286424 | 541 | 542 | 542 | 541 | 7000 |
| 516 | 20241121 | 100300 | 514496424 | 541 | 542 | 543 | 541 | 1776 |
| 517 | 20241121 | 100200 | 513534094 | 542 | 544 | 544 | 542 | 5316 |
| 518 | 20241121 | 100100 | 510647494 | 544 | 544 | 544 | 544 | 6 |
| 519 | 20241121 | 100000 | 510644230 | 544 | 542 | 544 | 542 | 46 |
| 520 | 20241121 | 095900 | 510619296 | 541 | 543 | 543 | 541 | 764 |
| 521 | 20241121 | 095800 | 510204605 | 541 | 540 | 542 | 540 | 10435 |
| 522 | 20241121 | 095700 | 504559283 | 540 | 542 | 542 | 540 | 12038 |
| 523 | 20241121 | 095600 | 498048468 | 541 | 542 | 542 | 541 | 1493 |
| 524 | 20241121 | 095500 | 497239662 | 543 | 543 | 543 | 543 | 311 |
| 525 | 20241121 | 095400 | 497070789 | 542 | 543 | 543 | 542 | 822 |
| 526 | 20241121 | 095300 | 496625245 | 542 | 542 | 542 | 542 | 1237 |
| 527 | 20241121 | 095200 | 495954791 | 542 | 542 | 543 | 542 | 6121 |
| 528 | 20241121 | 095100 | 492636228 | 543 | 543 | 543 | 543 | 9730 |
| 529 | 20241121 | 095000 | 487352838 | 543 | 543 | 543 | 543 | 1507 |
| 530 | 20241121 | 094900 | 486534537 | 543 | 543 | 543 | 543 | 160 |
| 531 | 20241121 | 094800 | 486447657 | 541 | 542 | 542 | 541 | 33689 |
| 532 | 20241121 | 094700 | 468194070 | 543 | 548 | 548 | 543 | 28960 |
| 533 | 20241121 | 094600 | 452445286 | 548 | 548 | 548 | 546 | 1512 |
| 534 | 20241121 | 094500 | 451618301 | 548 | 548 | 548 | 546 | 4907 |
| 535 | 20241121 | 094400 | 448937867 | 548 | 547 | 548 | 546 | 5164 |
| 536 | 20241121 | 094300 | 446113859 | 547 | 548 | 548 | 547 | 3 |
| 537 | 20241121 | 094200 | 446112216 | 545 | 545 | 546 | 545 | 38 |
| 538 | 20241121 | 094100 | 446091505 | 545 | 545 | 545 | 545 | 20 |
| 539 | 20241121 | 094000 | 446080605 | 545 | 548 | 548 | 545 | 9138 |
| 540 | 20241121 | 093900 | 441094869 | 548 | 548 | 549 | 545 | 40200 |
| 541 | 20241121 | 093800 | 419185179 | 544 | 547 | 548 | 544 | 37624 |
| 542 | 20241121 | 093700 | 398674709 | 549 | 549 | 549 | 549 | 11 |
| 543 | 20241121 | 093600 | 398668670 | 546 | 547 | 547 | 546 | 1860 |
| 544 | 20241121 | 093500 | 397652582 | 550 | 550 | 550 | 550 | 1 |
| 545 | 20241121 | 093400 | 397652032 | 548 | 551 | 551 | 548 | 54 |
| 546 | 20241121 | 093300 | 397622377 | 550 | 550 | 550 | 550 | 6132 |
| 547 | 20241121 | 093200 | 394249777 | 549 | 549 | 549 | 547 | 3873 |
| 548 | 20241121 | 093100 | 392123520 | 547 | 547 | 547 | 547 | 631 |
| 549 | 20241121 | 093000 | 391778363 | 547 | 547 | 547 | 547 | 178 |
| 550 | 20241121 | 092900 | 391680997 | 547 | 549 | 549 | 547 | 102 |
| 551 | 20241121 | 092800 | 391625001 | 550 | 545 | 550 | 545 | 1049 |
| 552 | 20241121 | 092700 | 391049986 | 545 | 547 | 547 | 545 | 10412 |
| 553 | 20241121 | 092600 | 385368661 | 549 | 547 | 550 | 546 | 6739 |
| 554 | 20241121 | 092500 | 381687208 | 547 | 550 | 551 | 547 | 1266 |
| 555 | 20241121 | 092400 | 380993964 | 550 | 548 | 552 | 546 | 26932 |
| 556 | 20241121 | 092300 | 366243127 | 548 | 549 | 549 | 548 | 8102 |
| 557 | 20241121 | 092200 | 361795130 | 549 | 549 | 549 | 549 | 45 |
| 558 | 20241121 | 092100 | 361770425 | 550 | 550 | 550 | 548 | 2160 |
| 559 | 20241121 | 092000 | 360584684 | 550 | 552 | 552 | 550 | 14009 |
| 560 | 20241121 | 091900 | 352879714 | 551 | 550 | 552 | 549 | 18999 |
| 561 | 20241121 | 091800 | 342429100 | 550 | 552 | 552 | 550 | 29395 |
| 562 | 20241121 | 091700 | 326240505 | 552 | 552 | 552 | 551 | 3456 |
| 563 | 20241121 | 091600 | 324333825 | 552 | 553 | 553 | 552 | 4126 |
| 564 | 20241121 | 091500 | 322053147 | 554 | 555 | 555 | 551 | 21534 |
| 565 | 20241121 | 091400 | 310161653 | 553 | 553 | 555 | 552 | 20499 |
| 566 | 20241121 | 091300 | 298830396 | 554 | 555 | 556 | 552 | 8653 |
| 567 | 20241121 | 091200 | 294044404 | 555 | 554 | 557 | 554 | 23955 |
| 568 | 20241121 | 091100 | 280740751 | 557 | 554 | 557 | 554 | 2804 |
| 569 | 20241121 | 091000 | 279183251 | 555 | 552 | 555 | 552 | 1373 |
| 570 | 20241121 | 090900 | 278425349 | 552 | 553 | 553 | 552 | 10732 |
| 571 | 20241121 | 090800 | 272495061 | 555 | 554 | 555 | 553 | 5960 |
| 572 | 20241121 | 090700 | 269194037 | 554 | 553 | 554 | 553 | 465 |
| 573 | 20241121 | 090600 | 268936676 | 554 | 555 | 555 | 553 | 18619 |
| 574 | 20241121 | 090500 | 258622410 | 555 | 555 | 557 | 555 | 18229 |
| 575 | 20241121 | 090400 | 248490834 | 556 | 552 | 557 | 551 | 13822 |
| 576 | 20241121 | 090300 | 240832462 | 555 | 559 | 559 | 551 | 38822 |
| 577 | 20241121 | 090200 | 219319551 | 559 | 566 | 568 | 555 | 109645 |
| 578 | 20241121 | 090100 | 157831943 | 565 | 566 | 579 | 560 | 201404 |
| 579 | 20241121 | 090000 | 43111740 | 566 | 553 | 566 | 552 | 77336 |