29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 183700 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 124690 |
| 3 | 20250117 | 183600 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 4 | 20250117 | 183500 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 5 | 20250117 | 183400 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 6 | 20250117 | 183300 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 7 | 20250117 | 183200 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 8 | 20250117 | 183100 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 9 | 20250117 | 183000 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 10 | 20250117 | 182900 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 11 | 20250117 | 182800 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 12 | 20250117 | 182700 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 13 | 20250117 | 182600 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 14 | 20250117 | 182500 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 15 | 20250117 | 182400 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 16 | 20250117 | 182300 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 17 | 20250117 | 182200 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 18 | 20250117 | 182100 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 19 | 20250117 | 182000 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 20 | 20250117 | 181900 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 21 | 20250117 | 181800 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 22 | 20250117 | 181700 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 23 | 20250117 | 181600 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 24 | 20250117 | 181500 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 25 | 20250117 | 181400 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 26 | 20250117 | 181300 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 27 | 20250117 | 181200 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 28 | 20250117 | 181100 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 29 | 20250117 | 181000 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 30 | 20250117 | 180900 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 31 | 20250117 | 180800 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 32 | 20250117 | 180700 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 124690 |
| 33 | 20250117 | 180600 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 34 | 20250117 | 180500 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 35 | 20250117 | 180400 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 36 | 20250117 | 180300 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 37 | 20250117 | 180200 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 38 | 20250117 | 180100 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 39 | 20250117 | 180000 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 40 | 20250117 | 175900 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 41 | 20250117 | 175800 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 42 | 20250117 | 175700 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 43 | 20250117 | 175600 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 44 | 20250117 | 175500 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 45 | 20250117 | 175400 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 46 | 20250117 | 175300 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 47 | 20250117 | 175200 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 48 | 20250117 | 175100 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 49 | 20250117 | 175000 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 50 | 20250117 | 174900 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 51 | 20250117 | 174800 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 52 | 20250117 | 174700 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 53 | 20250117 | 174600 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 54 | 20250117 | 174500 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 55 | 20250117 | 174400 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 56 | 20250117 | 174300 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 57 | 20250117 | 174200 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 58 | 20250117 | 174100 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 59 | 20250117 | 174000 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 60 | 20250117 | 173900 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 61 | 20250117 | 173800 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 62 | 20250117 | 173700 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 124690 |
| 63 | 20250117 | 173600 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 64 | 20250117 | 173500 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 65 | 20250117 | 173400 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 66 | 20250117 | 173300 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 67 | 20250117 | 173200 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 68 | 20250117 | 173100 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 69 | 20250117 | 173000 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 70 | 20250117 | 172900 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 71 | 20250117 | 172800 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 72 | 20250117 | 172700 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 73 | 20250117 | 172600 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 74 | 20250117 | 172500 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 75 | 20250117 | 172400 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 76 | 20250117 | 172300 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 77 | 20250117 | 172200 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 78 | 20250117 | 172100 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 79 | 20250117 | 172000 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 80 | 20250117 | 171900 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 81 | 20250117 | 171800 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 82 | 20250117 | 171700 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 83 | 20250117 | 171600 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 84 | 20250117 | 171500 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 85 | 20250117 | 171400 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 86 | 20250117 | 171300 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 87 | 20250117 | 171200 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 88 | 20250117 | 171100 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 89 | 20250117 | 171000 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 90 | 20250117 | 170900 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 91 | 20250117 | 170800 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 92 | 20250117 | 170700 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 124690 |
| 93 | 20250117 | 170600 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 94 | 20250117 | 170500 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 95 | 20250117 | 170400 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 96 | 20250117 | 170300 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 97 | 20250117 | 170200 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 98 | 20250117 | 170100 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 99 | 20250117 | 170000 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 100 | 20250117 | 165900 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 101 | 20250117 | 165800 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 102 | 20250117 | 165700 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 103 | 20250117 | 165600 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 104 | 20250117 | 165500 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 105 | 20250117 | 165400 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 106 | 20250117 | 165300 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 107 | 20250117 | 165200 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 108 | 20250117 | 165100 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 109 | 20250117 | 165000 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 110 | 20250117 | 164900 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 111 | 20250117 | 164800 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 112 | 20250117 | 164700 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 113 | 20250117 | 164600 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 114 | 20250117 | 164500 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 115 | 20250117 | 164400 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 116 | 20250117 | 164300 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 117 | 20250117 | 164200 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 118 | 20250117 | 164100 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 119 | 20250117 | 164000 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 120 | 20250117 | 163900 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 121 | 20250117 | 163800 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 122 | 20250117 | 163700 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 124690 |
| 123 | 20250117 | 163600 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 124 | 20250117 | 163500 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 125 | 20250117 | 163400 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 126 | 20250117 | 163300 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 127 | 20250117 | 163200 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 128 | 20250117 | 163100 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 129 | 20250117 | 163000 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 130 | 20250117 | 162900 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 131 | 20250117 | 162800 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 132 | 20250117 | 162700 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 133 | 20250117 | 162600 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 134 | 20250117 | 162500 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 135 | 20250117 | 162400 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 136 | 20250117 | 162300 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 137 | 20250117 | 162200 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 138 | 20250117 | 162100 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 139 | 20250117 | 162000 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 140 | 20250117 | 161900 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 141 | 20250117 | 161800 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 142 | 20250117 | 161700 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 143 | 20250117 | 161600 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 144 | 20250117 | 161500 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 145 | 20250117 | 161400 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 146 | 20250117 | 161300 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 147 | 20250117 | 161200 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 148 | 20250117 | 161100 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 149 | 20250117 | 161000 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 150 | 20250117 | 160900 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 151 | 20250117 | 160800 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 152 | 20250117 | 160700 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 124690 |
| 153 | 20250117 | 160600 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 154 | 20250117 | 160500 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 155 | 20250117 | 160400 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 156 | 20250117 | 160300 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 157 | 20250117 | 160200 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 158 | 20250117 | 160100 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 159 | 20250117 | 160000 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 160 | 20250117 | 155900 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 161 | 20250117 | 155800 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 162 | 20250117 | 155700 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 163 | 20250117 | 155600 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 164 | 20250117 | 155500 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 165 | 20250117 | 155400 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 166 | 20250117 | 155300 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 167 | 20250117 | 155200 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 168 | 20250117 | 155100 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 169 | 20250117 | 155000 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 170 | 20250117 | 154900 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 171 | 20250117 | 154800 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 172 | 20250117 | 154700 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 173 | 20250117 | 154600 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 174 | 20250117 | 154500 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 175 | 20250117 | 154400 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 176 | 20250117 | 154300 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 177 | 20250117 | 154200 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 178 | 20250117 | 154100 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 179 | 20250117 | 154000 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 180 | 20250117 | 153900 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 181 | 20250117 | 153800 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 182 | 20250117 | 153700 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 124690 |
| 183 | 20250117 | 153600 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 184 | 20250117 | 153500 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 185 | 20250117 | 153400 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 186 | 20250117 | 153300 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 187 | 20250117 | 153200 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 188 | 20250117 | 153100 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 189 | 20250117 | 153000 | 15010209170 | 3675 | 3675 | 3675 | 3675 | 124690 |
| 190 | 20250117 | 152900 | 14551973420 | 3675 | 3675 | 3675 | 3675 | 0 |
| 191 | 20250117 | 152800 | 14551973420 | 3675 | 3675 | 3675 | 3675 | 0 |
| 192 | 20250117 | 152700 | 14551973420 | 3675 | 3675 | 3675 | 3675 | 0 |
| 193 | 20250117 | 152600 | 14551973420 | 3675 | 3675 | 3675 | 3675 | 0 |
| 194 | 20250117 | 152500 | 14551973420 | 3675 | 3675 | 3675 | 3675 | 0 |
| 195 | 20250117 | 152400 | 14551973420 | 3675 | 3675 | 3675 | 3675 | 0 |
| 196 | 20250117 | 152300 | 14551973420 | 3675 | 3675 | 3675 | 3675 | 0 |
| 197 | 20250117 | 152200 | 14551973420 | 3675 | 3675 | 3675 | 3675 | 0 |
| 198 | 20250117 | 152100 | 14551973420 | 3675 | 3675 | 3675 | 3675 | 0 |
| 199 | 20250117 | 152000 | 14551973420 | 3675 | 3675 | 3675 | 3675 | 0 |
| 200 | 20250117 | 151900 | 14551973420 | 3675 | 3675 | 3680 | 3660 | 86366 |
| 201 | 20250117 | 151800 | 14234865230 | 3670 | 3670 | 3680 | 3650 | 55268 |
| 202 | 20250117 | 151700 | 14032141465 | 3675 | 3640 | 3685 | 3640 | 118852 |
| 203 | 20250117 | 151600 | 13597264190 | 3640 | 3600 | 3640 | 3595 | 108535 |
| 204 | 20250117 | 151500 | 13205304360 | 3600 | 3605 | 3615 | 3595 | 31866 |
| 205 | 20250117 | 151400 | 13090410265 | 3610 | 3615 | 3625 | 3600 | 29310 |
| 206 | 20250117 | 151300 | 12984555925 | 3615 | 3610 | 3635 | 3610 | 53104 |
| 207 | 20250117 | 151200 | 12792288005 | 3615 | 3575 | 3635 | 3570 | 115372 |
| 208 | 20250117 | 151100 | 12377101480 | 3570 | 3580 | 3585 | 3570 | 44999 |
| 209 | 20250117 | 151000 | 12215990255 | 3585 | 3570 | 3585 | 3570 | 31366 |
| 210 | 20250117 | 150900 | 12103712345 | 3570 | 3575 | 3580 | 3565 | 27554 |
| 211 | 20250117 | 150800 | 12005287100 | 3570 | 3565 | 3595 | 3560 | 66170 |
| 212 | 20250117 | 150700 | 11768384255 | 3565 | 3585 | 3595 | 3560 | 56257 |
| 213 | 20250117 | 150600 | 11567232200 | 3585 | 3560 | 3590 | 3550 | 53192 |
| 214 | 20250117 | 150500 | 11377149900 | 3560 | 3545 | 3565 | 3540 | 34338 |
| 215 | 20250117 | 150400 | 11255333135 | 3545 | 3525 | 3550 | 3525 | 43024 |
| 216 | 20250117 | 150300 | 11103000410 | 3525 | 3560 | 3570 | 3515 | 103468 |
| 217 | 20250117 | 150200 | 10735353745 | 3565 | 3510 | 3565 | 3505 | 111647 |
| 218 | 20250117 | 150100 | 10341202595 | 3510 | 3505 | 3515 | 3495 | 36730 |
| 219 | 20250117 | 150000 | 10212500435 | 3505 | 3500 | 3510 | 3495 | 30186 |
| 220 | 20250117 | 145900 | 10106770045 | 3500 | 3480 | 3500 | 3475 | 21136 |
| 221 | 20250117 | 145800 | 10033089650 | 3480 | 3485 | 3490 | 3480 | 11077 |
| 222 | 20250117 | 145700 | 9994484435 | 3485 | 3475 | 3485 | 3470 | 20250 |
| 223 | 20250117 | 145600 | 9924116840 | 3475 | 3485 | 3485 | 3470 | 15652 |
| 224 | 20250117 | 145500 | 9869720850 | 3475 | 3480 | 3495 | 3475 | 26531 |
| 225 | 20250117 | 145400 | 9777220990 | 3485 | 3500 | 3510 | 3475 | 29950 |
| 226 | 20250117 | 145300 | 9672469315 | 3500 | 3480 | 3520 | 3475 | 63255 |
| 227 | 20250117 | 145200 | 9451270295 | 3480 | 3485 | 3495 | 3470 | 22260 |
| 228 | 20250117 | 145100 | 9373812640 | 3490 | 3490 | 3495 | 3470 | 37546 |
| 229 | 20250117 | 145000 | 9242981065 | 3500 | 3500 | 3510 | 3480 | 39448 |
| 230 | 20250117 | 144900 | 9105150315 | 3505 | 3465 | 3515 | 3460 | 82554 |
| 231 | 20250117 | 144800 | 8816745850 | 3460 | 3485 | 3490 | 3455 | 33721 |
| 232 | 20250117 | 144700 | 8699727065 | 3475 | 3475 | 3500 | 3460 | 40248 |
| 233 | 20250117 | 144600 | 8559514875 | 3460 | 3475 | 3490 | 3460 | 27544 |
| 234 | 20250117 | 144500 | 8463825755 | 3475 | 3460 | 3475 | 3440 | 53150 |
| 235 | 20250117 | 144400 | 8279993160 | 3455 | 3410 | 3470 | 3410 | 56820 |
| 236 | 20250117 | 144300 | 8083848580 | 3425 | 3405 | 3425 | 3400 | 28160 |
| 237 | 20250117 | 144200 | 7987880720 | 3405 | 3385 | 3410 | 3385 | 45650 |
| 238 | 20250117 | 144100 | 7832686210 | 3390 | 3365 | 3390 | 3365 | 32482 |
| 239 | 20250117 | 144000 | 7723045095 | 3365 | 3350 | 3365 | 3350 | 15169 |
| 240 | 20250117 | 143900 | 7672085485 | 3355 | 3345 | 3355 | 3345 | 10082 |
| 241 | 20250117 | 143800 | 7638306635 | 3345 | 3345 | 3345 | 3340 | 2967 |
| 242 | 20250117 | 143700 | 7628385195 | 3345 | 3350 | 3350 | 3345 | 1821 |
| 243 | 20250117 | 143600 | 7622293010 | 3350 | 3350 | 3350 | 3340 | 9507 |
| 244 | 20250117 | 143500 | 7590473550 | 3350 | 3345 | 3355 | 3340 | 15082 |
| 245 | 20250117 | 143400 | 7539991325 | 3345 | 3335 | 3345 | 3335 | 6046 |
| 246 | 20250117 | 143300 | 7519801555 | 3335 | 3335 | 3340 | 3330 | 4310 |
| 247 | 20250117 | 143200 | 7505421230 | 3335 | 3335 | 3345 | 3335 | 6904 |
| 248 | 20250117 | 143100 | 7482369495 | 3335 | 3330 | 3335 | 3325 | 2212 |
| 249 | 20250117 | 143000 | 7475001040 | 3330 | 3335 | 3335 | 3325 | 4071 |
| 250 | 20250117 | 142900 | 7461445685 | 3330 | 3330 | 3335 | 3330 | 3095 |
| 251 | 20250117 | 142800 | 7451136630 | 3335 | 3325 | 3335 | 3320 | 13859 |
| 252 | 20250117 | 142700 | 7405044605 | 3325 | 3335 | 3335 | 3325 | 4025 |
| 253 | 20250117 | 142600 | 7391645630 | 3330 | 3325 | 3330 | 3325 | 2882 |
| 254 | 20250117 | 142500 | 7382049345 | 3325 | 3335 | 3340 | 3315 | 13533 |
| 255 | 20250117 | 142400 | 7337022035 | 3340 | 3325 | 3340 | 3320 | 19409 |
| 256 | 20250117 | 142300 | 7272411215 | 3325 | 3320 | 3325 | 3320 | 366 |
| 257 | 20250117 | 142200 | 7271194765 | 3320 | 3315 | 3325 | 3315 | 3323 |
| 258 | 20250117 | 142100 | 7260163600 | 3315 | 3315 | 3320 | 3315 | 8260 |
| 259 | 20250117 | 142000 | 7232748135 | 3320 | 3315 | 3320 | 3315 | 965 |
| 260 | 20250117 | 141900 | 7229548085 | 3315 | 3305 | 3315 | 3290 | 12151 |
| 261 | 20250117 | 141800 | 7189371575 | 3305 | 3305 | 3305 | 3305 | 1 |
| 262 | 20250117 | 141700 | 7189368270 | 3300 | 3305 | 3305 | 3300 | 778 |
| 263 | 20250117 | 141600 | 7186800730 | 3300 | 3300 | 3305 | 3295 | 359 |
| 264 | 20250117 | 141500 | 7185616895 | 3295 | 3300 | 3300 | 3295 | 2077 |
| 265 | 20250117 | 141400 | 7178768000 | 3300 | 3305 | 3305 | 3300 | 630 |
| 266 | 20250117 | 141300 | 7176688985 | 3305 | 3300 | 3305 | 3300 | 200 |
| 267 | 20250117 | 141200 | 7176027995 | 3305 | 3305 | 3305 | 3300 | 9 |
| 268 | 20250117 | 141100 | 7175998285 | 3295 | 3305 | 3305 | 3295 | 2 |
| 269 | 20250117 | 141000 | 7175991685 | 3290 | 3310 | 3315 | 3290 | 8351 |
| 270 | 20250117 | 140900 | 7148470740 | 3310 | 3300 | 3310 | 3300 | 14193 |
| 271 | 20250117 | 140800 | 7101536760 | 3295 | 3295 | 3295 | 3295 | 1846 |
| 272 | 20250117 | 140700 | 7095454190 | 3295 | 3300 | 3300 | 3295 | 821 |
| 273 | 20250117 | 140600 | 7092748100 | 3300 | 3305 | 3305 | 3300 | 6360 |
| 274 | 20250117 | 140500 | 7071758160 | 3305 | 3305 | 3305 | 3305 | 256 |
| 275 | 20250117 | 140400 | 7070912080 | 3305 | 3305 | 3305 | 3305 | 1335 |
| 276 | 20250117 | 140300 | 7066499905 | 3305 | 3305 | 3305 | 3305 | 557 |
| 277 | 20250117 | 140200 | 7064659020 | 3300 | 3300 | 3305 | 3300 | 808 |
| 278 | 20250117 | 140100 | 7061991850 | 3305 | 3305 | 3305 | 3305 | 50 |
| 279 | 20250117 | 140000 | 7061826600 | 3310 | 3300 | 3310 | 3300 | 542 |
| 280 | 20250117 | 135900 | 7060035115 | 3305 | 3310 | 3310 | 3305 | 624 |
| 281 | 20250117 | 135800 | 7057970725 | 3310 | 3300 | 3310 | 3300 | 4463 |
| 282 | 20250117 | 135700 | 7043222815 | 3300 | 3300 | 3300 | 3300 | 1304 |
| 283 | 20250117 | 135600 | 7038919615 | 3305 | 3285 | 3305 | 3285 | 4555 |
| 284 | 20250117 | 135500 | 7023909175 | 3280 | 3285 | 3285 | 3275 | 1130 |
| 285 | 20250117 | 135400 | 7020197825 | 3275 | 3275 | 3280 | 3275 | 1119 |
| 286 | 20250117 | 135300 | 7016532205 | 3280 | 3275 | 3280 | 3275 | 500 |
| 287 | 20250117 | 135200 | 7014892230 | 3275 | 3275 | 3280 | 3275 | 1948 |
| 288 | 20250117 | 135100 | 7008512525 | 3275 | 3275 | 3280 | 3275 | 148 |
| 289 | 20250117 | 135000 | 7008027815 | 3275 | 3280 | 3280 | 3275 | 493 |
| 290 | 20250117 | 134900 | 7006411025 | 3280 | 3280 | 3280 | 3280 | 4 |
| 291 | 20250117 | 134800 | 7006397905 | 3275 | 3275 | 3275 | 3275 | 342 |
| 292 | 20250117 | 134700 | 7005277855 | 3280 | 3275 | 3280 | 3275 | 120 |
| 293 | 20250117 | 134600 | 7004884755 | 3270 | 3275 | 3275 | 3270 | 1572 |
| 294 | 20250117 | 134500 | 6999741815 | 3270 | 3280 | 3280 | 3270 | 1286 |
| 295 | 20250117 | 134400 | 6995536585 | 3270 | 3275 | 3275 | 3270 | 612 |
| 296 | 20250117 | 134300 | 6993534005 | 3280 | 3290 | 3290 | 3280 | 139 |
| 297 | 20250117 | 134200 | 6993078075 | 3285 | 3280 | 3290 | 3275 | 2381 |
| 298 | 20250117 | 134100 | 6985276510 | 3280 | 3280 | 3290 | 3280 | 167 |
| 299 | 20250117 | 134000 | 6984728740 | 3280 | 3290 | 3290 | 3275 | 1502 |
| 300 | 20250117 | 133900 | 6979795160 | 3290 | 3290 | 3290 | 3290 | 294 |
| 301 | 20250117 | 133800 | 6978827900 | 3285 | 3290 | 3290 | 3285 | 1226 |
| 302 | 20250117 | 133700 | 6974794370 | 3290 | 3290 | 3290 | 3290 | 101 |
| 303 | 20250117 | 133600 | 6974462080 | 3290 | 3290 | 3295 | 3285 | 2414 |
| 304 | 20250117 | 133500 | 6966519385 | 3290 | 3285 | 3290 | 3285 | 861 |
| 305 | 20250117 | 133400 | 6963690995 | 3280 | 3285 | 3285 | 3280 | 5 |
| 306 | 20250117 | 133300 | 6963674580 | 3275 | 3290 | 3290 | 3275 | 326 |
| 307 | 20250117 | 133200 | 6962604955 | 3290 | 3285 | 3290 | 3280 | 14010 |
| 308 | 20250117 | 133100 | 6916593955 | 3290 | 3290 | 3295 | 3285 | 1079 |
| 309 | 20250117 | 133000 | 6913048530 | 3290 | 3295 | 3295 | 3290 | 2406 |
| 310 | 20250117 | 132900 | 6905132760 | 3295 | 3295 | 3295 | 3295 | 1088 |
| 311 | 20250117 | 132800 | 6901547800 | 3300 | 3300 | 3305 | 3300 | 3153 |
| 312 | 20250117 | 132700 | 6891142795 | 3300 | 3300 | 3300 | 3295 | 3771 |
| 313 | 20250117 | 132600 | 6878711395 | 3295 | 3300 | 3300 | 3295 | 2691 |
| 314 | 20250117 | 132500 | 6869836345 | 3305 | 3310 | 3310 | 3300 | 25 |
| 315 | 20250117 | 132400 | 6869753735 | 3305 | 3300 | 3310 | 3300 | 3938 |
| 316 | 20250117 | 132300 | 6856735395 | 3305 | 3305 | 3305 | 3305 | 1395 |
| 317 | 20250117 | 132200 | 6852124920 | 3305 | 3305 | 3310 | 3300 | 3564 |
| 318 | 20250117 | 132100 | 6840348435 | 3305 | 3300 | 3305 | 3290 | 7215 |
| 319 | 20250117 | 132000 | 6816518995 | 3305 | 3295 | 3305 | 3290 | 2895 |
| 320 | 20250117 | 131900 | 6806968775 | 3295 | 3280 | 3295 | 3275 | 25979 |
| 321 | 20250117 | 131800 | 6721618235 | 3280 | 3275 | 3280 | 3270 | 10164 |
| 322 | 20250117 | 131700 | 6688369620 | 3275 | 3280 | 3280 | 3275 | 837 |
| 323 | 20250117 | 131600 | 6685628440 | 3275 | 3280 | 3280 | 3275 | 849 |
| 324 | 20250117 | 131500 | 6682847220 | 3280 | 3275 | 3285 | 3275 | 351 |
| 325 | 20250117 | 131400 | 6681697670 | 3275 | 3275 | 3285 | 3275 | 475 |
| 326 | 20250117 | 131300 | 6680141895 | 3275 | 3285 | 3285 | 3275 | 8151 |
| 327 | 20250117 | 131200 | 6653370835 | 3285 | 3275 | 3285 | 3275 | 2592 |
| 328 | 20250117 | 131100 | 6644874085 | 3280 | 3280 | 3280 | 3275 | 4164 |
| 329 | 20250117 | 131000 | 6631236480 | 3275 | 3280 | 3285 | 3275 | 508 |
| 330 | 20250117 | 130900 | 6629571135 | 3280 | 3275 | 3280 | 3275 | 6959 |
| 331 | 20250117 | 130800 | 6606766670 | 3285 | 3275 | 3285 | 3275 | 911 |
| 332 | 20250117 | 130700 | 6603783135 | 3275 | 3280 | 3280 | 3275 | 239 |
| 333 | 20250117 | 130600 | 6602999470 | 3285 | 3280 | 3285 | 3275 | 5031 |
| 334 | 20250117 | 130500 | 6586497875 | 3280 | 3275 | 3285 | 3275 | 3167 |
| 335 | 20250117 | 130400 | 6576110790 | 3280 | 3285 | 3285 | 3280 | 3129 |
| 336 | 20250117 | 130300 | 6565847580 | 3285 | 3280 | 3285 | 3280 | 3568 |
| 337 | 20250117 | 130200 | 6554144490 | 3280 | 3285 | 3285 | 3280 | 5917 |
| 338 | 20250117 | 130100 | 6534733825 | 3285 | 3285 | 3285 | 3275 | 4606 |
| 339 | 20250117 | 130000 | 6519631520 | 3285 | 3290 | 3290 | 3280 | 1791 |
| 340 | 20250117 | 125900 | 6513756220 | 3280 | 3290 | 3290 | 3280 | 2376 |
| 341 | 20250117 | 125800 | 6505958160 | 3295 | 3295 | 3295 | 3280 | 3797 |
| 342 | 20250117 | 125700 | 6493485550 | 3280 | 3300 | 3300 | 3280 | 10781 |
| 343 | 20250117 | 125600 | 6458019055 | 3300 | 3295 | 3300 | 3295 | 412 |
| 344 | 20250117 | 125500 | 6456659755 | 3300 | 3300 | 3300 | 3295 | 6548 |
| 345 | 20250117 | 125400 | 6435058895 | 3305 | 3305 | 3305 | 3300 | 6079 |
| 346 | 20250117 | 125300 | 6414996805 | 3300 | 3305 | 3305 | 3300 | 4113 |
| 347 | 20250117 | 125200 | 6401412670 | 3305 | 3300 | 3305 | 3290 | 3141 |
| 348 | 20250117 | 125100 | 6391045070 | 3305 | 3300 | 3305 | 3295 | 5056 |
| 349 | 20250117 | 125000 | 6374369560 | 3300 | 3305 | 3310 | 3300 | 9947 |
| 350 | 20250117 | 124900 | 6341517650 | 3305 | 3310 | 3310 | 3305 | 1602 |
| 351 | 20250117 | 124800 | 6336221465 | 3310 | 3310 | 3310 | 3305 | 2420 |
| 352 | 20250117 | 124700 | 6328221365 | 3310 | 3310 | 3315 | 3305 | 11263 |
| 353 | 20250117 | 124600 | 6290971565 | 3315 | 3310 | 3315 | 3305 | 890 |
| 354 | 20250117 | 124500 | 6288026670 | 3305 | 3315 | 3315 | 3305 | 3599 |
| 355 | 20250117 | 124400 | 6276120805 | 3320 | 3315 | 3325 | 3310 | 14540 |
| 356 | 20250117 | 124300 | 6227852245 | 3315 | 3310 | 3315 | 3305 | 4074 |
| 357 | 20250117 | 124200 | 6214361160 | 3310 | 3300 | 3310 | 3300 | 4594 |
| 358 | 20250117 | 124100 | 6199173035 | 3305 | 3300 | 3305 | 3300 | 2302 |
| 359 | 20250117 | 124000 | 6191570165 | 3300 | 3305 | 3310 | 3295 | 8439 |
| 360 | 20250117 | 123900 | 6163686290 | 3305 | 3295 | 3305 | 3290 | 5511 |
| 361 | 20250117 | 123800 | 6145492910 | 3295 | 3295 | 3295 | 3290 | 6110 |
| 362 | 20250117 | 123700 | 6125366510 | 3295 | 3290 | 3295 | 3290 | 951 |
| 363 | 20250117 | 123600 | 6122233615 | 3295 | 3295 | 3295 | 3290 | 1131 |
| 364 | 20250117 | 123500 | 6118508340 | 3290 | 3290 | 3295 | 3290 | 5272 |
| 365 | 20250117 | 123400 | 6101154850 | 3290 | 3290 | 3290 | 3285 | 324 |
| 366 | 20250117 | 123300 | 6100090430 | 3290 | 3280 | 3290 | 3280 | 1978 |
| 367 | 20250117 | 123200 | 6093602540 | 3290 | 3290 | 3290 | 3280 | 2554 |
| 368 | 20250117 | 123100 | 6085212380 | 3290 | 3290 | 3290 | 3280 | 186 |
| 369 | 20250117 | 123000 | 6084601110 | 3280 | 3285 | 3290 | 3280 | 651 |
| 370 | 20250117 | 122900 | 6082463445 | 3290 | 3285 | 3290 | 3285 | 703 |
| 371 | 20250117 | 122800 | 6080151435 | 3285 | 3285 | 3290 | 3280 | 11469 |
| 372 | 20250117 | 122700 | 6042432875 | 3290 | 3290 | 3290 | 3285 | 5128 |
| 373 | 20250117 | 122600 | 6025576890 | 3285 | 3290 | 3295 | 3285 | 5217 |
| 374 | 20250117 | 122500 | 6008416535 | 3290 | 3290 | 3295 | 3285 | 5336 |
| 375 | 20250117 | 122400 | 5990867105 | 3290 | 3285 | 3290 | 3285 | 3069 |
| 376 | 20250117 | 122300 | 5980778985 | 3285 | 3280 | 3290 | 3270 | 4868 |
| 377 | 20250117 | 122200 | 5964800550 | 3270 | 3275 | 3280 | 3270 | 3072 |
| 378 | 20250117 | 122100 | 5954731170 | 3275 | 3275 | 3275 | 3270 | 1211 |
| 379 | 20250117 | 122000 | 5950766640 | 3280 | 3275 | 3280 | 3270 | 3688 |
| 380 | 20250117 | 121900 | 5938695425 | 3275 | 3280 | 3280 | 3275 | 819 |
| 381 | 20250117 | 121800 | 5936012690 | 3280 | 3265 | 3280 | 3265 | 5541 |
| 382 | 20250117 | 121700 | 5917880840 | 3270 | 3265 | 3270 | 3265 | 193 |
| 383 | 20250117 | 121600 | 5917249735 | 3270 | 3265 | 3270 | 3260 | 1985 |
| 384 | 20250117 | 121500 | 5910766170 | 3270 | 3270 | 3270 | 3265 | 1220 |
| 385 | 20250117 | 121400 | 5906777340 | 3270 | 3265 | 3270 | 3260 | 6308 |
| 386 | 20250117 | 121300 | 5886182980 | 3265 | 3270 | 3270 | 3265 | 765 |
| 387 | 20250117 | 121200 | 5883684120 | 3270 | 3270 | 3270 | 3260 | 324 |
| 388 | 20250117 | 121100 | 5882624650 | 3270 | 3270 | 3270 | 3260 | 615 |
| 389 | 20250117 | 121000 | 5880614130 | 3270 | 3270 | 3270 | 3260 | 277 |
| 390 | 20250117 | 120900 | 5879709390 | 3260 | 3265 | 3270 | 3260 | 4504 |
| 391 | 20250117 | 120800 | 5864999930 | 3270 | 3270 | 3270 | 3270 | 996 |
| 392 | 20250117 | 120700 | 5861743010 | 3270 | 3270 | 3270 | 3270 | 444 |
| 393 | 20250117 | 120600 | 5860291130 | 3270 | 3270 | 3270 | 3260 | 1214 |
| 394 | 20250117 | 120500 | 5856324850 | 3265 | 3270 | 3270 | 3265 | 932 |
| 395 | 20250117 | 120400 | 5853278960 | 3270 | 3275 | 3275 | 3265 | 7895 |
| 396 | 20250117 | 120300 | 5827451610 | 3275 | 3265 | 3275 | 3265 | 1852 |
| 397 | 20250117 | 120200 | 5821393670 | 3270 | 3265 | 3270 | 3265 | 749 |
| 398 | 20250117 | 120100 | 5818948180 | 3265 | 3255 | 3265 | 3255 | 536 |
| 399 | 20250117 | 120000 | 5817201580 | 3260 | 3260 | 3265 | 3260 | 734 |
| 400 | 20250117 | 115900 | 5814808725 | 3265 | 3260 | 3265 | 3260 | 2691 |
| 401 | 20250117 | 115800 | 5806036060 | 3260 | 3250 | 3260 | 3250 | 3263 |
| 402 | 20250117 | 115700 | 5795419470 | 3250 | 3250 | 3255 | 3250 | 1395 |
| 403 | 20250117 | 115600 | 5790885715 | 3250 | 3255 | 3255 | 3250 | 81 |
| 404 | 20250117 | 115500 | 5790622080 | 3255 | 3250 | 3255 | 3250 | 1964 |
| 405 | 20250117 | 115400 | 5784237480 | 3245 | 3250 | 3250 | 3245 | 204 |
| 406 | 20250117 | 115300 | 5783574730 | 3245 | 3245 | 3250 | 3235 | 1983 |
| 407 | 20250117 | 115200 | 5777135510 | 3235 | 3240 | 3245 | 3235 | 4049 |
| 408 | 20250117 | 115100 | 5764016050 | 3245 | 3245 | 3250 | 3235 | 8332 |
| 409 | 20250117 | 115000 | 5737035680 | 3250 | 3250 | 3250 | 3250 | 158 |
| 410 | 20250117 | 114900 | 5736522180 | 3255 | 3240 | 3255 | 3240 | 5433 |
| 411 | 20250117 | 114800 | 5718841055 | 3245 | 3240 | 3245 | 3235 | 270 |
| 412 | 20250117 | 114700 | 5717966890 | 3240 | 3250 | 3250 | 3235 | 4471 |
| 413 | 20250117 | 114600 | 5703482835 | 3240 | 3240 | 3250 | 3240 | 2136 |
| 414 | 20250117 | 114500 | 5696561055 | 3235 | 3240 | 3240 | 3235 | 1107 |
| 415 | 20250117 | 114400 | 5692977380 | 3240 | 3250 | 3250 | 3240 | 4388 |
| 416 | 20250117 | 114300 | 5678753440 | 3255 | 3245 | 3255 | 3245 | 245 |
| 417 | 20250117 | 114200 | 5677957875 | 3255 | 3245 | 3255 | 3245 | 1038 |
| 418 | 20250117 | 114100 | 5674584435 | 3240 | 3245 | 3245 | 3240 | 217 |
| 419 | 20250117 | 114000 | 5673880850 | 3240 | 3240 | 3240 | 3230 | 716 |
| 420 | 20250117 | 113900 | 5671565330 | 3240 | 3240 | 3240 | 3235 | 1601 |
| 421 | 20250117 | 113800 | 5666385985 | 3235 | 3235 | 3235 | 3235 | 1851 |
| 422 | 20250117 | 113700 | 5660398000 | 3235 | 3235 | 3240 | 3230 | 7348 |
| 423 | 20250117 | 113600 | 5636657705 | 3240 | 3240 | 3240 | 3235 | 1546 |
| 424 | 20250117 | 113500 | 5631656385 | 3230 | 3240 | 3240 | 3230 | 5529 |
| 425 | 20250117 | 113400 | 5613763615 | 3240 | 3240 | 3240 | 3240 | 85 |
| 426 | 20250117 | 113300 | 5613488215 | 3240 | 3240 | 3240 | 3235 | 339 |
| 427 | 20250117 | 113200 | 5612389880 | 3235 | 3245 | 3245 | 3235 | 3777 |
| 428 | 20250117 | 113100 | 5600158555 | 3245 | 3245 | 3245 | 3240 | 414 |
| 429 | 20250117 | 113000 | 5598816740 | 3245 | 3245 | 3245 | 3240 | 2851 |
| 430 | 20250117 | 112900 | 5589570460 | 3245 | 3250 | 3250 | 3245 | 2481 |
| 431 | 20250117 | 112800 | 5581515095 | 3250 | 3250 | 3255 | 3250 | 2433 |
| 432 | 20250117 | 112700 | 5573607825 | 3255 | 3250 | 3255 | 3250 | 2191 |
| 433 | 20250117 | 112600 | 5566484580 | 3250 | 3240 | 3250 | 3240 | 1589 |
| 434 | 20250117 | 112500 | 5561325180 | 3235 | 3245 | 3250 | 3235 | 3827 |
| 435 | 20250117 | 112400 | 5548922375 | 3250 | 3255 | 3255 | 3245 | 5879 |
| 436 | 20250117 | 112300 | 5529821975 | 3255 | 3255 | 3255 | 3250 | 685 |
| 437 | 20250117 | 112200 | 5527592445 | 3255 | 3255 | 3255 | 3250 | 1411 |
| 438 | 20250117 | 112100 | 5523001350 | 3255 | 3255 | 3260 | 3250 | 3680 |
| 439 | 20250117 | 112000 | 5511023235 | 3255 | 3255 | 3260 | 3250 | 5875 |
| 440 | 20250117 | 111900 | 5491902245 | 3250 | 3260 | 3260 | 3245 | 8503 |
| 441 | 20250117 | 111800 | 5464267160 | 3260 | 3260 | 3260 | 3250 | 1396 |
| 442 | 20250117 | 111700 | 5459729290 | 3265 | 3245 | 3265 | 3245 | 3623 |
| 443 | 20250117 | 111600 | 5447954615 | 3245 | 3270 | 3275 | 3245 | 19351 |
| 444 | 20250117 | 111500 | 5384953695 | 3270 | 3265 | 3270 | 3265 | 725 |
| 445 | 20250117 | 111400 | 5382586065 | 3265 | 3260 | 3265 | 3255 | 1729 |
| 446 | 20250117 | 111300 | 5376949195 | 3260 | 3260 | 3260 | 3260 | 326 |
| 447 | 20250117 | 111200 | 5375886435 | 3260 | 3255 | 3260 | 3250 | 3502 |
| 448 | 20250117 | 111100 | 5364486730 | 3255 | 3255 | 3255 | 3255 | 2526 |
| 449 | 20250117 | 111000 | 5356264600 | 3250 | 3255 | 3255 | 3250 | 1352 |
| 450 | 20250117 | 110900 | 5351868840 | 3250 | 3255 | 3255 | 3250 | 424 |
| 451 | 20250117 | 110800 | 5350488785 | 3255 | 3245 | 3255 | 3245 | 1525 |
| 452 | 20250117 | 110700 | 5345532680 | 3245 | 3255 | 3260 | 3245 | 5226 |
| 453 | 20250117 | 110600 | 5328538815 | 3255 | 3255 | 3260 | 3250 | 6657 |
| 454 | 20250117 | 110500 | 5306877585 | 3260 | 3255 | 3260 | 3255 | 762 |
| 455 | 20250117 | 110400 | 5304396545 | 3255 | 3260 | 3265 | 3255 | 6142 |
| 456 | 20250117 | 110300 | 5284374645 | 3260 | 3245 | 3260 | 3245 | 8118 |
| 457 | 20250117 | 110200 | 5257953970 | 3245 | 3240 | 3245 | 3240 | 1339 |
| 458 | 20250117 | 110100 | 5253610385 | 3240 | 3240 | 3245 | 3235 | 1928 |
| 459 | 20250117 | 110000 | 5247364135 | 3240 | 3240 | 3245 | 3235 | 6912 |
| 460 | 20250117 | 105900 | 5224959225 | 3240 | 3230 | 3240 | 3230 | 5154 |
| 461 | 20250117 | 105800 | 5208281290 | 3230 | 3230 | 3235 | 3230 | 1940 |
| 462 | 20250117 | 105700 | 5202012120 | 3230 | 3230 | 3230 | 3225 | 16138 |
| 463 | 20250117 | 105600 | 5149924190 | 3230 | 3230 | 3230 | 3230 | 1237 |
| 464 | 20250117 | 105500 | 5145928680 | 3230 | 3225 | 3230 | 3225 | 5885 |
| 465 | 20250117 | 105400 | 5126944420 | 3225 | 3225 | 3225 | 3220 | 784 |
| 466 | 20250117 | 105300 | 5124416030 | 3230 | 3220 | 3230 | 3220 | 1184 |
| 467 | 20250117 | 105200 | 5120597385 | 3220 | 3225 | 3230 | 3220 | 7553 |
| 468 | 20250117 | 105100 | 5096262980 | 3225 | 3230 | 3230 | 3225 | 4780 |
| 469 | 20250117 | 105000 | 5080838730 | 3230 | 3225 | 3230 | 3220 | 2857 |
| 470 | 20250117 | 104900 | 5071623240 | 3225 | 3220 | 3225 | 3215 | 4509 |
| 471 | 20250117 | 104800 | 5057096030 | 3225 | 3215 | 3225 | 3215 | 3850 |
| 472 | 20250117 | 104700 | 5044703950 | 3215 | 3205 | 3215 | 3205 | 3679 |
| 473 | 20250117 | 104600 | 5032896965 | 3205 | 3205 | 3210 | 3205 | 2806 |
| 474 | 20250117 | 104500 | 5023903095 | 3205 | 3205 | 3205 | 3200 | 6404 |
| 475 | 20250117 | 104400 | 5003390630 | 3205 | 3205 | 3205 | 3200 | 3561 |
| 476 | 20250117 | 104300 | 4991979085 | 3200 | 3205 | 3205 | 3200 | 5010 |
| 477 | 20250117 | 104200 | 4975935070 | 3205 | 3205 | 3205 | 3200 | 6618 |
| 478 | 20250117 | 104100 | 4954743405 | 3205 | 3210 | 3210 | 3200 | 12585 |
| 479 | 20250117 | 104000 | 4914413960 | 3205 | 3210 | 3210 | 3205 | 5765 |
| 480 | 20250117 | 103900 | 4895923415 | 3205 | 3210 | 3215 | 3205 | 4135 |
| 481 | 20250117 | 103800 | 4882653895 | 3210 | 3210 | 3210 | 3210 | 3079 |
| 482 | 20250117 | 103700 | 4872770305 | 3210 | 3220 | 3220 | 3210 | 19798 |
| 483 | 20250117 | 103600 | 4809212560 | 3215 | 3215 | 3220 | 3215 | 1834 |
| 484 | 20250117 | 103500 | 4803315380 | 3215 | 3225 | 3225 | 3215 | 16244 |
| 485 | 20250117 | 103400 | 4751003610 | 3220 | 3220 | 3220 | 3215 | 6252 |
| 486 | 20250117 | 103300 | 4730885100 | 3220 | 3220 | 3220 | 3215 | 5555 |
| 487 | 20250117 | 103200 | 4713003800 | 3220 | 3220 | 3225 | 3215 | 10048 |
| 488 | 20250117 | 103100 | 4680673330 | 3225 | 3215 | 3225 | 3210 | 4711 |
| 489 | 20250117 | 103000 | 4665539535 | 3215 | 3225 | 3225 | 3200 | 84879 |
| 490 | 20250117 | 102900 | 4393349550 | 3225 | 3235 | 3235 | 3225 | 3742 |
| 491 | 20250117 | 102800 | 4381266040 | 3235 | 3240 | 3240 | 3220 | 13868 |
| 492 | 20250117 | 102700 | 4336546515 | 3240 | 3240 | 3240 | 3240 | 488 |
| 493 | 20250117 | 102600 | 4334965395 | 3240 | 3225 | 3240 | 3220 | 4000 |
| 494 | 20250117 | 102500 | 4322058550 | 3225 | 3225 | 3230 | 3220 | 7182 |
| 495 | 20250117 | 102400 | 4298900390 | 3225 | 3230 | 3230 | 3220 | 18506 |
| 496 | 20250117 | 102300 | 4239230680 | 3230 | 3235 | 3235 | 3230 | 4686 |
| 497 | 20250117 | 102200 | 4224092585 | 3240 | 3240 | 3240 | 3235 | 3378 |
| 498 | 20250117 | 102100 | 4213163425 | 3240 | 3240 | 3250 | 3235 | 5945 |
| 499 | 20250117 | 102000 | 4193891740 | 3235 | 3245 | 3245 | 3235 | 4918 |
| 500 | 20250117 | 101900 | 4177961685 | 3240 | 3245 | 3245 | 3240 | 1262 |
| 501 | 20250117 | 101800 | 4173868245 | 3245 | 3245 | 3250 | 3240 | 4105 |
| 502 | 20250117 | 101700 | 4160554600 | 3245 | 3260 | 3260 | 3245 | 6011 |
| 503 | 20250117 | 101600 | 4141023810 | 3260 | 3260 | 3260 | 3255 | 1373 |
| 504 | 20250117 | 101500 | 4136550515 | 3255 | 3260 | 3260 | 3250 | 6318 |
| 505 | 20250117 | 101400 | 4115984760 | 3260 | 3270 | 3275 | 3260 | 6606 |
| 506 | 20250117 | 101300 | 4094411880 | 3270 | 3260 | 3270 | 3260 | 1550 |
| 507 | 20250117 | 101200 | 4089349460 | 3265 | 3270 | 3270 | 3260 | 2538 |
| 508 | 20250117 | 101100 | 4081071880 | 3270 | 3270 | 3275 | 3270 | 2994 |
| 509 | 20250117 | 101000 | 4071281495 | 3265 | 3270 | 3275 | 3265 | 10956 |
| 510 | 20250117 | 100900 | 4035449565 | 3275 | 3265 | 3275 | 3260 | 12287 |
| 511 | 20250117 | 100800 | 3995275825 | 3265 | 3260 | 3265 | 3255 | 706 |
| 512 | 20250117 | 100700 | 3992974645 | 3260 | 3255 | 3265 | 3250 | 11062 |
| 513 | 20250117 | 100600 | 3956911395 | 3260 | 3260 | 3260 | 3255 | 3242 |
| 514 | 20250117 | 100500 | 3946345485 | 3260 | 3255 | 3260 | 3255 | 2055 |
| 515 | 20250117 | 100400 | 3939649335 | 3255 | 3250 | 3255 | 3250 | 7654 |
| 516 | 20250117 | 100300 | 3914755530 | 3250 | 3245 | 3250 | 3245 | 3510 |
| 517 | 20250117 | 100200 | 3903354055 | 3245 | 3245 | 3250 | 3240 | 951 |
| 518 | 20250117 | 100100 | 3900266065 | 3240 | 3240 | 3245 | 3240 | 5829 |
| 519 | 20250117 | 100000 | 3881370585 | 3240 | 3230 | 3240 | 3225 | 10175 |
| 520 | 20250117 | 095900 | 3848490460 | 3230 | 3235 | 3240 | 3230 | 4813 |
| 521 | 20250117 | 095800 | 3832931770 | 3240 | 3240 | 3245 | 3230 | 1572 |
| 522 | 20250117 | 095700 | 3827842150 | 3240 | 3240 | 3245 | 3230 | 7694 |
| 523 | 20250117 | 095600 | 3802918585 | 3245 | 3255 | 3255 | 3240 | 24610 |
| 524 | 20250117 | 095500 | 3722950790 | 3260 | 3255 | 3265 | 3255 | 2968 |
| 525 | 20250117 | 095400 | 3713273375 | 3255 | 3245 | 3255 | 3240 | 7741 |
| 526 | 20250117 | 095300 | 3688106610 | 3240 | 3245 | 3250 | 3235 | 6600 |
| 527 | 20250117 | 095200 | 3666702180 | 3240 | 3255 | 3255 | 3210 | 51152 |
| 528 | 20250117 | 095100 | 3501044985 | 3260 | 3265 | 3265 | 3255 | 17544 |
| 529 | 20250117 | 095000 | 3443880005 | 3265 | 3265 | 3270 | 3265 | 2593 |
| 530 | 20250117 | 094900 | 3435413770 | 3265 | 3270 | 3270 | 3265 | 2919 |
| 531 | 20250117 | 094800 | 3425878765 | 3270 | 3270 | 3280 | 3265 | 9991 |
| 532 | 20250117 | 094700 | 3393219950 | 3270 | 3265 | 3270 | 3265 | 1927 |
| 533 | 20250117 | 094600 | 3386920445 | 3270 | 3270 | 3275 | 3260 | 12775 |
| 534 | 20250117 | 094500 | 3345176015 | 3275 | 3285 | 3285 | 3270 | 5080 |
| 535 | 20250117 | 094400 | 3328531070 | 3285 | 3280 | 3285 | 3275 | 3569 |
| 536 | 20250117 | 094300 | 3316830750 | 3275 | 3275 | 3280 | 3275 | 3638 |
| 537 | 20250117 | 094200 | 3304911500 | 3275 | 3265 | 3275 | 3260 | 11143 |
| 538 | 20250117 | 094100 | 3268503685 | 3260 | 3270 | 3275 | 3260 | 16789 |
| 539 | 20250117 | 094000 | 3213652975 | 3270 | 3270 | 3280 | 3270 | 13673 |
| 540 | 20250117 | 093900 | 3168924365 | 3270 | 3290 | 3295 | 3270 | 30403 |
| 541 | 20250117 | 093800 | 3069280955 | 3290 | 3285 | 3300 | 3280 | 17932 |
| 542 | 20250117 | 093700 | 3010378735 | 3290 | 3295 | 3300 | 3285 | 7217 |
| 543 | 20250117 | 093600 | 2986619580 | 3295 | 3305 | 3305 | 3295 | 5594 |
| 544 | 20250117 | 093500 | 2968151960 | 3305 | 3300 | 3305 | 3300 | 4497 |
| 545 | 20250117 | 093400 | 2953309230 | 3300 | 3310 | 3310 | 3300 | 1318 |
| 546 | 20250117 | 093300 | 2948956215 | 3310 | 3305 | 3310 | 3295 | 4174 |
| 547 | 20250117 | 093200 | 2935172800 | 3305 | 3310 | 3315 | 3305 | 1094 |
| 548 | 20250117 | 093100 | 2931551655 | 3310 | 3305 | 3320 | 3305 | 4747 |
| 549 | 20250117 | 093000 | 2915822295 | 3310 | 3300 | 3310 | 3295 | 6572 |
| 550 | 20250117 | 092900 | 2894123875 | 3300 | 3295 | 3300 | 3295 | 1889 |
| 551 | 20250117 | 092800 | 2887896310 | 3295 | 3295 | 3295 | 3290 | 1752 |
| 552 | 20250117 | 092700 | 2882126400 | 3290 | 3285 | 3305 | 3280 | 40675 |
| 553 | 20250117 | 092600 | 2748361645 | 3285 | 3290 | 3290 | 3280 | 10990 |
| 554 | 20250117 | 092500 | 2712246735 | 3290 | 3290 | 3295 | 3285 | 13638 |
| 555 | 20250117 | 092400 | 2667356155 | 3285 | 3295 | 3305 | 3285 | 15514 |
| 556 | 20250117 | 092300 | 2616221705 | 3295 | 3280 | 3295 | 3275 | 28418 |
| 557 | 20250117 | 092200 | 2522980430 | 3295 | 3310 | 3310 | 3280 | 69426 |
| 558 | 20250117 | 092100 | 2294325325 | 3315 | 3315 | 3320 | 3310 | 16130 |
| 559 | 20250117 | 092000 | 2240895975 | 3310 | 3320 | 3325 | 3310 | 13598 |
| 560 | 20250117 | 091900 | 2195782700 | 3315 | 3325 | 3325 | 3315 | 10612 |
| 561 | 20250117 | 091800 | 2160567785 | 3310 | 3310 | 3325 | 3300 | 83892 |
| 562 | 20250117 | 091700 | 1882974175 | 3310 | 3310 | 3320 | 3310 | 5500 |
| 563 | 20250117 | 091600 | 1864768370 | 3305 | 3315 | 3320 | 3300 | 10587 |
| 564 | 20250117 | 091500 | 1829724310 | 3315 | 3330 | 3330 | 3305 | 7669 |
| 565 | 20250117 | 091400 | 1804305125 | 3320 | 3295 | 3330 | 3290 | 16219 |
| 566 | 20250117 | 091300 | 1750563040 | 3280 | 3330 | 3335 | 3275 | 94194 |
| 567 | 20250117 | 091200 | 1439578920 | 3325 | 3330 | 3350 | 3325 | 16715 |
| 568 | 20250117 | 091100 | 1383841325 | 3335 | 3320 | 3340 | 3315 | 21373 |
| 569 | 20250117 | 091000 | 1312667275 | 3325 | 3315 | 3330 | 3315 | 18625 |
| 570 | 20250117 | 090900 | 1250888160 | 3315 | 3325 | 3330 | 3315 | 26314 |
| 571 | 20250117 | 090800 | 1163526140 | 3325 | 3330 | 3345 | 3320 | 21123 |
| 572 | 20250117 | 090700 | 1093261720 | 3335 | 3355 | 3355 | 3320 | 53843 |
| 573 | 20250117 | 090600 | 913713175 | 3360 | 3370 | 3370 | 3350 | 16306 |
| 574 | 20250117 | 090500 | 858914630 | 3360 | 3365 | 3375 | 3350 | 8695 |
| 575 | 20250117 | 090400 | 829669940 | 3350 | 3340 | 3360 | 3340 | 29954 |
| 576 | 20250117 | 090300 | 729400870 | 3345 | 3375 | 3390 | 3340 | 46722 |
| 577 | 20250117 | 090200 | 572399920 | 3375 | 3415 | 3430 | 3370 | 45542 |
| 578 | 20250117 | 090100 | 418131525 | 3430 | 3370 | 3460 | 3360 | 49481 |
| 579 | 20250117 | 090000 | 250052675 | 3370 | 3450 | 3450 | 3360 | 68084 |