KissMeData/002460/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	231200	132742340	9920	9920	9920	9920	1006
3	20230602	231100	132742340	9920	9920	9920	9920	0
4	20230602	231000	132742340	9920	9920	9920	9920	0
5	20230602	230900	132742340	9920	9920	9920	9920	0
6	20230602	230800	132742340	9920	9920	9920	9920	0
7	20230602	230700	132742340	9920	9920	9920	9920	0
8	20230602	230600	132742340	9920	9920	9920	9920	0
9	20230602	230500	132742340	9920	9920	9920	9920	0
10	20230602	230400	132742340	9920	9920	9920	9920	0
11	20230602	230300	132742340	9920	9920	9920	9920	0
12	20230602	230200	132742340	9920	9920	9920	9920	0
13	20230602	230100	132742340	9920	9920	9920	9920	0
14	20230602	230000	132742340	9920	9920	9920	9920	0
15	20230602	225900	132742340	9920	9920	9920	9920	0
16	20230602	225800	132742340	9920	9920	9920	9920	0
17	20230602	225700	132742340	9920	9920	9920	9920	0
18	20230602	225600	132742340	9920	9920	9920	9920	0
19	20230602	225500	132742340	9920	9920	9920	9920	0
20	20230602	225400	132742340	9920	9920	9920	9920	0
21	20230602	225300	132742340	9920	9920	9920	9920	0
22	20230602	225200	132742340	9920	9920	9920	9920	0
23	20230602	225100	132742340	9920	9920	9920	9920	0
24	20230602	225000	132742340	9920	9920	9920	9920	0
25	20230602	224900	132742340	9920	9920	9920	9920	0
26	20230602	224800	132742340	9920	9920	9920	9920	0
27	20230602	224700	132742340	9920	9920	9920	9920	0
28	20230602	224600	132742340	9920	9920	9920	9920	0
29	20230602	224500	132742340	9920	9920	9920	9920	0
30	20230602	224400	132742340	9920	9920	9920	9920	0
31	20230602	224300	132742340	9920	9920	9920	9920	0
32	20230602	224200	132742340	9920	9920	9920	9920	1006
33	20230602	224100	132742340	9920	9920	9920	9920	0
34	20230602	224000	132742340	9920	9920	9920	9920	0
35	20230602	223900	132742340	9920	9920	9920	9920	0
36	20230602	223800	132742340	9920	9920	9920	9920	0
37	20230602	223700	132742340	9920	9920	9920	9920	0
38	20230602	223600	132742340	9920	9920	9920	9920	0
39	20230602	223500	132742340	9920	9920	9920	9920	0
40	20230602	223400	132742340	9920	9920	9920	9920	0
41	20230602	223300	132742340	9920	9920	9920	9920	0
42	20230602	223200	132742340	9920	9920	9920	9920	0
43	20230602	223100	132742340	9920	9920	9920	9920	0
44	20230602	223000	132742340	9920	9920	9920	9920	0
45	20230602	222900	132742340	9920	9920	9920	9920	0
46	20230602	222800	132742340	9920	9920	9920	9920	0
47	20230602	222700	132742340	9920	9920	9920	9920	0
48	20230602	222600	132742340	9920	9920	9920	9920	0
49	20230602	222500	132742340	9920	9920	9920	9920	0
50	20230602	222400	132742340	9920	9920	9920	9920	0
51	20230602	222300	132742340	9920	9920	9920	9920	0
52	20230602	222200	132742340	9920	9920	9920	9920	0
53	20230602	222100	132742340	9920	9920	9920	9920	0
54	20230602	222000	132742340	9920	9920	9920	9920	0
55	20230602	221900	132742340	9920	9920	9920	9920	0
56	20230602	221800	132742340	9920	9920	9920	9920	0
57	20230602	221700	132742340	9920	9920	9920	9920	0
58	20230602	221600	132742340	9920	9920	9920	9920	0
59	20230602	221500	132742340	9920	9920	9920	9920	0
60	20230602	221400	132742340	9920	9920	9920	9920	0
61	20230602	221300	132742340	9920	9920	9920	9920	0
62	20230602	221200	132742340	9920	9920	9920	9920	1006
63	20230602	221100	132742340	9920	9920	9920	9920	0
64	20230602	221000	132742340	9920	9920	9920	9920	0
65	20230602	220900	132742340	9920	9920	9920	9920	0
66	20230602	220800	132742340	9920	9920	9920	9920	0
67	20230602	220700	132742340	9920	9920	9920	9920	0
68	20230602	220600	132742340	9920	9920	9920	9920	0
69	20230602	220500	132742340	9920	9920	9920	9920	0
70	20230602	220400	132742340	9920	9920	9920	9920	0
71	20230602	220300	132742340	9920	9920	9920	9920	0
72	20230602	220200	132742340	9920	9920	9920	9920	0
73	20230602	220100	132742340	9920	9920	9920	9920	0
74	20230602	220000	132742340	9920	9920	9920	9920	0
75	20230602	215900	132742340	9920	9920	9920	9920	0
76	20230602	215800	132742340	9920	9920	9920	9920	0
77	20230602	215700	132742340	9920	9920	9920	9920	0
78	20230602	215600	132742340	9920	9920	9920	9920	0
79	20230602	215500	132742340	9920	9920	9920	9920	0
80	20230602	215400	132742340	9920	9920	9920	9920	0
81	20230602	215300	132742340	9920	9920	9920	9920	0
82	20230602	215200	132742340	9920	9920	9920	9920	0
83	20230602	215100	132742340	9920	9920	9920	9920	0
84	20230602	215000	132742340	9920	9920	9920	9920	0
85	20230602	214900	132742340	9920	9920	9920	9920	0
86	20230602	214800	132742340	9920	9920	9920	9920	0
87	20230602	214700	132742340	9920	9920	9920	9920	0
88	20230602	214600	132742340	9920	9920	9920	9920	0
89	20230602	214500	132742340	9920	9920	9920	9920	0
90	20230602	214400	132742340	9920	9920	9920	9920	0
91	20230602	214300	132742340	9920	9920	9920	9920	0
92	20230602	214200	132742340	9920	9920	9920	9920	1006
93	20230602	214100	132742340	9920	9920	9920	9920	0
94	20230602	214000	132742340	9920	9920	9920	9920	0
95	20230602	213900	132742340	9920	9920	9920	9920	0
96	20230602	213800	132742340	9920	9920	9920	9920	0
97	20230602	213700	132742340	9920	9920	9920	9920	0
98	20230602	213600	132742340	9920	9920	9920	9920	0
99	20230602	213500	132742340	9920	9920	9920	9920	0
100	20230602	213400	132742340	9920	9920	9920	9920	0
101	20230602	213300	132742340	9920	9920	9920	9920	0
102	20230602	213200	132742340	9920	9920	9920	9920	0
103	20230602	213100	132742340	9920	9920	9920	9920	0
104	20230602	213000	132742340	9920	9920	9920	9920	0
105	20230602	212900	132742340	9920	9920	9920	9920	0
106	20230602	212800	132742340	9920	9920	9920	9920	0
107	20230602	212700	132742340	9920	9920	9920	9920	0
108	20230602	212600	132742340	9920	9920	9920	9920	0
109	20230602	212500	132742340	9920	9920	9920	9920	0
110	20230602	212400	132742340	9920	9920	9920	9920	0
111	20230602	212300	132742340	9920	9920	9920	9920	0
112	20230602	212200	132742340	9920	9920	9920	9920	0
113	20230602	212100	132742340	9920	9920	9920	9920	0
114	20230602	212000	132742340	9920	9920	9920	9920	0
115	20230602	211900	132742340	9920	9920	9920	9920	0
116	20230602	211800	132742340	9920	9920	9920	9920	0
117	20230602	211700	132742340	9920	9920	9920	9920	0
118	20230602	211600	132742340	9920	9920	9920	9920	0
119	20230602	211500	132742340	9920	9920	9920	9920	0
120	20230602	211400	132742340	9920	9920	9920	9920	0
121	20230602	211300	132742340	9920	9920	9920	9920	0
122	20230602	211200	132742340	9920	9920	9920	9920	1006
123	20230602	211100	132742340	9920	9920	9920	9920	0
124	20230602	211000	132742340	9920	9920	9920	9920	0
125	20230602	210900	132742340	9920	9920	9920	9920	0
126	20230602	210800	132742340	9920	9920	9920	9920	0
127	20230602	210700	132742340	9920	9920	9920	9920	0
128	20230602	210600	132742340	9920	9920	9920	9920	0
129	20230602	210500	132742340	9920	9920	9920	9920	0
130	20230602	210400	132742340	9920	9920	9920	9920	0
131	20230602	210300	132742340	9920	9920	9920	9920	0
132	20230602	210200	132742340	9920	9920	9920	9920	0
133	20230602	210100	132742340	9920	9920	9920	9920	0
134	20230602	210000	132742340	9920	9920	9920	9920	0
135	20230602	205900	132742340	9920	9920	9920	9920	0
136	20230602	205800	132742340	9920	9920	9920	9920	0
137	20230602	205700	132742340	9920	9920	9920	9920	0
138	20230602	205600	132742340	9920	9920	9920	9920	0
139	20230602	205500	132742340	9920	9920	9920	9920	0
140	20230602	205400	132742340	9920	9920	9920	9920	0
141	20230602	205300	132742340	9920	9920	9920	9920	0
142	20230602	205200	132742340	9920	9920	9920	9920	0
143	20230602	205100	132742340	9920	9920	9920	9920	0
144	20230602	205000	132742340	9920	9920	9920	9920	0
145	20230602	204900	132742340	9920	9920	9920	9920	0
146	20230602	204800	132742340	9920	9920	9920	9920	0
147	20230602	204700	132742340	9920	9920	9920	9920	0
148	20230602	204600	132742340	9920	9920	9920	9920	0
149	20230602	204500	132742340	9920	9920	9920	9920	0
150	20230602	204400	132742340	9920	9920	9920	9920	0
151	20230602	204300	132742340	9920	9920	9920	9920	0
152	20230602	204200	132742340	9920	9920	9920	9920	1006
153	20230602	204100	132742340	9920	9920	9920	9920	0
154	20230602	204000	132742340	9920	9920	9920	9920	0
155	20230602	203900	132742340	9920	9920	9920	9920	0
156	20230602	203800	132742340	9920	9920	9920	9920	0
157	20230602	203700	132742340	9920	9920	9920	9920	0
158	20230602	203600	132742340	9920	9920	9920	9920	0
159	20230602	203500	132742340	9920	9920	9920	9920	0
160	20230602	203400	132742340	9920	9920	9920	9920	0
161	20230602	203300	132742340	9920	9920	9920	9920	0
162	20230602	203200	132742340	9920	9920	9920	9920	0
163	20230602	203100	132742340	9920	9920	9920	9920	0
164	20230602	203000	132742340	9920	9920	9920	9920	0
165	20230602	202900	132742340	9920	9920	9920	9920	0
166	20230602	202800	132742340	9920	9920	9920	9920	0
167	20230602	202700	132742340	9920	9920	9920	9920	0
168	20230602	202600	132742340	9920	9920	9920	9920	0
169	20230602	202500	132742340	9920	9920	9920	9920	0
170	20230602	202400	132742340	9920	9920	9920	9920	0
171	20230602	202300	132742340	9920	9920	9920	9920	0
172	20230602	202200	132742340	9920	9920	9920	9920	0
173	20230602	202100	132742340	9920	9920	9920	9920	0
174	20230602	202000	132742340	9920	9920	9920	9920	0
175	20230602	201900	132742340	9920	9920	9920	9920	0
176	20230602	201800	132742340	9920	9920	9920	9920	0
177	20230602	201700	132742340	9920	9920	9920	9920	0
178	20230602	201600	132742340	9920	9920	9920	9920	0
179	20230602	201500	132742340	9920	9920	9920	9920	0
180	20230602	201400	132742340	9920	9920	9920	9920	0
181	20230602	201300	132742340	9920	9920	9920	9920	0
182	20230602	201200	132742340	9920	9920	9920	9920	1006
183	20230602	201100	132742340	9920	9920	9920	9920	0
184	20230602	201000	132742340	9920	9920	9920	9920	0
185	20230602	200900	132742340	9920	9920	9920	9920	0
186	20230602	200800	132742340	9920	9920	9920	9920	0
187	20230602	200700	132742340	9920	9920	9920	9920	0
188	20230602	200600	132742340	9920	9920	9920	9920	0
189	20230602	200500	132742340	9920	9920	9920	9920	0
190	20230602	200400	132742340	9920	9920	9920	9920	0
191	20230602	200300	132742340	9920	9920	9920	9920	0
192	20230602	200200	132742340	9920	9920	9920	9920	0
193	20230602	200100	132742340	9920	9920	9920	9920	0
194	20230602	200000	132742340	9920	9920	9920	9920	0
195	20230602	195900	132742340	9920	9920	9920	9920	0
196	20230602	195800	132742340	9920	9920	9920	9920	0
197	20230602	195700	132742340	9920	9920	9920	9920	0
198	20230602	195600	132742340	9920	9920	9920	9920	0
199	20230602	195500	132742340	9920	9920	9920	9920	0
200	20230602	195400	132742340	9920	9920	9920	9920	0
201	20230602	195300	132742340	9920	9920	9920	9920	0
202	20230602	195200	132742340	9920	9920	9920	9920	0
203	20230602	195100	132742340	9920	9920	9920	9920	0
204	20230602	195000	132742340	9920	9920	9920	9920	0
205	20230602	194900	132742340	9920	9920	9920	9920	0
206	20230602	194800	132742340	9920	9920	9920	9920	0
207	20230602	194700	132742340	9920	9920	9920	9920	0
208	20230602	194600	132742340	9920	9920	9920	9920	0
209	20230602	194500	132742340	9920	9920	9920	9920	0
210	20230602	194400	132742340	9920	9920	9920	9920	0
211	20230602	194300	132742340	9920	9920	9920	9920	0
212	20230602	194200	132742340	9920	9920	9920	9920	1006
213	20230602	194100	132742340	9920	9920	9920	9920	0
214	20230602	194000	132742340	9920	9920	9920	9920	0
215	20230602	193900	132742340	9920	9920	9920	9920	0
216	20230602	193800	132742340	9920	9920	9920	9920	0
217	20230602	193700	132742340	9920	9920	9920	9920	0
218	20230602	193600	132742340	9920	9920	9920	9920	0
219	20230602	193500	132742340	9920	9920	9920	9920	0
220	20230602	193400	132742340	9920	9920	9920	9920	0
221	20230602	193300	132742340	9920	9920	9920	9920	0
222	20230602	193200	132742340	9920	9920	9920	9920	0
223	20230602	193100	132742340	9920	9920	9920	9920	0
224	20230602	193000	132742340	9920	9920	9920	9920	0
225	20230602	192900	132742340	9920	9920	9920	9920	0
226	20230602	192800	132742340	9920	9920	9920	9920	0
227	20230602	192700	132742340	9920	9920	9920	9920	0
228	20230602	192600	132742340	9920	9920	9920	9920	0
229	20230602	192500	132742340	9920	9920	9920	9920	0
230	20230602	192400	132742340	9920	9920	9920	9920	0
231	20230602	192300	132742340	9920	9920	9920	9920	0
232	20230602	192200	132742340	9920	9920	9920	9920	0
233	20230602	192100	132742340	9920	9920	9920	9920	0
234	20230602	192000	132742340	9920	9920	9920	9920	0
235	20230602	191900	132742340	9920	9920	9920	9920	0
236	20230602	191800	132742340	9920	9920	9920	9920	0
237	20230602	191700	132742340	9920	9920	9920	9920	0
238	20230602	191600	132742340	9920	9920	9920	9920	0
239	20230602	191500	132742340	9920	9920	9920	9920	0
240	20230602	191400	132742340	9920	9920	9920	9920	0
241	20230602	191300	132742340	9920	9920	9920	9920	0
242	20230602	191200	132742340	9920	9920	9920	9920	1006
243	20230602	191100	132742340	9920	9920	9920	9920	0
244	20230602	191000	132742340	9920	9920	9920	9920	0
245	20230602	190900	132742340	9920	9920	9920	9920	0
246	20230602	190800	132742340	9920	9920	9920	9920	0
247	20230602	190700	132742340	9920	9920	9920	9920	0
248	20230602	190600	132742340	9920	9920	9920	9920	0
249	20230602	190500	132742340	9920	9920	9920	9920	0
250	20230602	190400	132742340	9920	9920	9920	9920	0
251	20230602	190300	132742340	9920	9920	9920	9920	0
252	20230602	190200	132742340	9920	9920	9920	9920	0
253	20230602	190100	132742340	9920	9920	9920	9920	0
254	20230602	190000	132742340	9920	9920	9920	9920	0
255	20230602	185900	132742340	9920	9920	9920	9920	0
256	20230602	185800	132742340	9920	9920	9920	9920	0
257	20230602	185700	132742340	9920	9920	9920	9920	0
258	20230602	185600	132742340	9920	9920	9920	9920	0
259	20230602	185500	132742340	9920	9920	9920	9920	0
260	20230602	185400	132742340	9920	9920	9920	9920	0
261	20230602	185300	132742340	9920	9920	9920	9920	0
262	20230602	185200	132742340	9920	9920	9920	9920	0
263	20230602	185100	132742340	9920	9920	9920	9920	0
264	20230602	185000	132742340	9920	9920	9920	9920	0
265	20230602	184900	132742340	9920	9920	9920	9920	0
266	20230602	184800	132742340	9920	9920	9920	9920	0
267	20230602	184700	132742340	9920	9920	9920	9920	0
268	20230602	184600	132742340	9920	9920	9920	9920	0
269	20230602	184500	132742340	9920	9920	9920	9920	0
270	20230602	184400	132742340	9920	9920	9920	9920	0
271	20230602	184300	132742340	9920	9920	9920	9920	0
272	20230602	184200	132742340	9920	9920	9920	9920	1006
273	20230602	184100	132742340	9920	9920	9920	9920	0
274	20230602	184000	132742340	9920	9920	9920	9920	0
275	20230602	183900	132742340	9920	9920	9920	9920	0
276	20230602	183800	132742340	9920	9920	9920	9920	0
277	20230602	183700	132742340	9920	9920	9920	9920	0
278	20230602	183600	132742340	9920	9920	9920	9920	0
279	20230602	183500	132742340	9920	9920	9920	9920	0
280	20230602	183400	132742340	9920	9920	9920	9920	0
281	20230602	183300	132742340	9920	9920	9920	9920	0
282	20230602	183200	132742340	9920	9920	9920	9920	0
283	20230602	183100	132742340	9920	9920	9920	9920	0
284	20230602	183000	132742340	9920	9920	9920	9920	0
285	20230602	182900	132742340	9920	9920	9920	9920	0
286	20230602	182800	132742340	9920	9920	9920	9920	0
287	20230602	182700	132742340	9920	9920	9920	9920	0
288	20230602	182600	132742340	9920	9920	9920	9920	0
289	20230602	182500	132742340	9920	9920	9920	9920	0
290	20230602	182400	132742340	9920	9920	9920	9920	0
291	20230602	182300	132742340	9920	9920	9920	9920	0
292	20230602	182200	132742340	9920	9920	9920	9920	0
293	20230602	182100	132742340	9920	9920	9920	9920	0
294	20230602	182000	132742340	9920	9920	9920	9920	0
295	20230602	181900	132742340	9920	9920	9920	9920	0
296	20230602	181800	132742340	9920	9920	9920	9920	0
297	20230602	181700	132742340	9920	9920	9920	9920	0
298	20230602	181600	132742340	9920	9920	9920	9920	0
299	20230602	181500	132742340	9920	9920	9920	9920	0
300	20230602	181400	132742340	9920	9920	9920	9920	0
301	20230602	181300	132742340	9920	9920	9920	9920	0
302	20230602	181200	132742340	9920	9920	9920	9920	1006
303	20230602	181100	132742340	9920	9920	9920	9920	0
304	20230602	181000	132742340	9920	9920	9920	9920	0
305	20230602	180900	132742340	9920	9920	9920	9920	0
306	20230602	180800	132742340	9920	9920	9920	9920	0
307	20230602	180700	132742340	9920	9920	9920	9920	0
308	20230602	180600	132742340	9920	9920	9920	9920	0
309	20230602	180500	132742340	9920	9920	9920	9920	0
310	20230602	180400	132742340	9920	9920	9920	9920	0
311	20230602	180300	132742340	9920	9920	9920	9920	0
312	20230602	180200	132742340	9920	9920	9920	9920	0
313	20230602	180100	132742340	9920	9920	9920	9920	0
314	20230602	180000	132742340	9920	9920	9920	9920	0
315	20230602	175900	132742340	9920	9920	9920	9920	0
316	20230602	175800	132742340	9920	9920	9920	9920	0
317	20230602	175700	132742340	9920	9920	9920	9920	0
318	20230602	175600	132742340	9920	9920	9920	9920	0
319	20230602	175500	132742340	9920	9920	9920	9920	0
320	20230602	175400	132742340	9920	9920	9920	9920	0
321	20230602	175300	132742340	9920	9920	9920	9920	0
322	20230602	175200	132742340	9920	9920	9920	9920	0
323	20230602	175100	132742340	9920	9920	9920	9920	0
324	20230602	175000	132742340	9920	9920	9920	9920	0
325	20230602	174900	132742340	9920	9920	9920	9920	0
326	20230602	174800	132742340	9920	9920	9920	9920	0
327	20230602	174700	132742340	9920	9920	9920	9920	0
328	20230602	174600	132742340	9920	9920	9920	9920	0
329	20230602	174500	132742340	9920	9920	9920	9920	0
330	20230602	174400	132742340	9920	9920	9920	9920	0
331	20230602	174300	132742340	9920	9920	9920	9920	0
332	20230602	174200	132742340	9920	9920	9920	9920	1006
333	20230602	174100	132742340	9920	9920	9920	9920	0
334	20230602	174000	132742340	9920	9920	9920	9920	0
335	20230602	173900	132742340	9920	9920	9920	9920	0
336	20230602	173800	132742340	9920	9920	9920	9920	0
337	20230602	173700	132742340	9920	9920	9920	9920	0
338	20230602	173600	132742340	9920	9920	9920	9920	0
339	20230602	173500	132742340	9920	9920	9920	9920	0
340	20230602	173400	132742340	9920	9920	9920	9920	0
341	20230602	173300	132742340	9920	9920	9920	9920	0
342	20230602	173200	132742340	9920	9920	9920	9920	0
343	20230602	173100	132742340	9920	9920	9920	9920	0
344	20230602	173000	132742340	9920	9920	9920	9920	0
345	20230602	172900	132742340	9920	9920	9920	9920	0
346	20230602	172800	132742340	9920	9920	9920	9920	0
347	20230602	172700	132742340	9920	9920	9920	9920	0
348	20230602	172600	132742340	9920	9920	9920	9920	0
349	20230602	172500	132742340	9920	9920	9920	9920	0
350	20230602	172400	132742340	9920	9920	9920	9920	0
351	20230602	172300	132742340	9920	9920	9920	9920	0
352	20230602	172200	132742340	9920	9920	9920	9920	0
353	20230602	172100	132742340	9920	9920	9920	9920	0
354	20230602	172000	132742340	9920	9920	9920	9920	0
355	20230602	171900	132742340	9920	9920	9920	9920	0
356	20230602	171800	132742340	9920	9920	9920	9920	0
357	20230602	171700	132742340	9920	9920	9920	9920	0
358	20230602	171600	132742340	9920	9920	9920	9920	0
359	20230602	171500	132742340	9920	9920	9920	9920	0
360	20230602	171400	132742340	9920	9920	9920	9920	0
361	20230602	171300	132742340	9920	9920	9920	9920	0
362	20230602	171200	132742340	9920	9920	9920	9920	1006
363	20230602	171100	132742340	9920	9920	9920	9920	0
364	20230602	171000	132742340	9920	9920	9920	9920	0
365	20230602	170900	132742340	9920	9920	9920	9920	0
366	20230602	170800	132742340	9920	9920	9920	9920	0
367	20230602	170700	132742340	9920	9920	9920	9920	0
368	20230602	170600	132742340	9920	9920	9920	9920	0
369	20230602	170500	132742340	9920	9920	9920	9920	0
370	20230602	170400	132742340	9920	9920	9920	9920	0
371	20230602	170300	132742340	9920	9920	9920	9920	0
372	20230602	170200	132742340	9920	9920	9920	9920	0
373	20230602	170100	132742340	9920	9920	9920	9920	0
374	20230602	170000	132742340	9920	9920	9920	9920	0
375	20230602	165900	132742340	9920	9920	9920	9920	0
376	20230602	165800	132742340	9920	9920	9920	9920	0
377	20230602	165700	132742340	9920	9920	9920	9920	0
378	20230602	165600	132742340	9920	9920	9920	9920	0
379	20230602	165500	132742340	9920	9920	9920	9920	0
380	20230602	165400	132742340	9920	9920	9920	9920	0
381	20230602	165300	132742340	9920	9920	9920	9920	0
382	20230602	165200	132742340	9920	9920	9920	9920	0
383	20230602	165100	132742340	9920	9920	9920	9920	0
384	20230602	165000	132742340	9920	9920	9920	9920	0
385	20230602	164900	132742340	9920	9920	9920	9920	0
386	20230602	164800	132742340	9920	9920	9920	9920	0
387	20230602	164700	132742340	9920	9920	9920	9920	0
388	20230602	164600	132742340	9920	9920	9920	9920	0
389	20230602	164500	132742340	9920	9920	9920	9920	0
390	20230602	164400	132742340	9920	9920	9920	9920	0
391	20230602	164300	132742340	9920	9920	9920	9920	0
392	20230602	164200	132742340	9920	9920	9920	9920	1006
393	20230602	164100	132742340	9920	9920	9920	9920	0
394	20230602	164000	132742340	9920	9920	9920	9920	0
395	20230602	163900	132742340	9920	9920	9920	9920	0
396	20230602	163800	132742340	9920	9920	9920	9920	0
397	20230602	163700	132742340	9920	9920	9920	9920	0
398	20230602	163600	132742340	9920	9920	9920	9920	0
399	20230602	163500	132742340	9920	9920	9920	9920	0
400	20230602	163400	132742340	9920	9920	9920	9920	0
401	20230602	163300	132742340	9920	9920	9920	9920	0
402	20230602	163200	132742340	9920	9920	9920	9920	0
403	20230602	163100	132742340	9920	9920	9920	9920	0
404	20230602	163000	132742340	9920	9920	9920	9920	0
405	20230602	162900	132742340	9920	9920	9920	9920	0
406	20230602	162800	132742340	9920	9920	9920	9920	0
407	20230602	162700	132742340	9920	9920	9920	9920	0
408	20230602	162600	132742340	9920	9920	9920	9920	0
409	20230602	162500	132742340	9920	9920	9920	9920	0
410	20230602	162400	132742340	9920	9920	9920	9920	0
411	20230602	162300	132742340	9920	9920	9920	9920	0
412	20230602	162200	132742340	9920	9920	9920	9920	0
413	20230602	162100	132742340	9920	9920	9920	9920	0
414	20230602	162000	132742340	9920	9920	9920	9920	0
415	20230602	161900	132742340	9920	9920	9920	9920	0
416	20230602	161800	132742340	9920	9920	9920	9920	0
417	20230602	161700	132742340	9920	9920	9920	9920	0
418	20230602	161600	132742340	9920	9920	9920	9920	0
419	20230602	161500	132742340	9920	9920	9920	9920	0
420	20230602	161400	132742340	9920	9920	9920	9920	0
421	20230602	161300	132742340	9920	9920	9920	9920	0
422	20230602	161200	132742340	9920	9920	9920	9920	1006
423	20230602	161100	132742340	9920	9920	9920	9920	0
424	20230602	161000	132742340	9920	9920	9920	9920	0
425	20230602	160900	132742340	9920	9920	9920	9920	0
426	20230602	160800	132742340	9920	9920	9920	9920	0
427	20230602	160700	132742340	9920	9920	9920	9920	0
428	20230602	160600	132742340	9920	9920	9920	9920	0
429	20230602	160500	132742340	9920	9920	9920	9920	0
430	20230602	160400	132742340	9920	9920	9920	9920	0
431	20230602	160300	132742340	9920	9920	9920	9920	0
432	20230602	160200	132742340	9920	9920	9920	9920	0
433	20230602	160100	132742340	9920	9920	9920	9920	0
434	20230602	160000	132742340	9920	9920	9920	9920	0
435	20230602	155900	132742340	9920	9920	9920	9920	0
436	20230602	155800	132742340	9920	9920	9920	9920	0
437	20230602	155700	132742340	9920	9920	9920	9920	0
438	20230602	155600	132742340	9920	9920	9920	9920	0
439	20230602	155500	132742340	9920	9920	9920	9920	0
440	20230602	155400	132742340	9920	9920	9920	9920	0
441	20230602	155300	132742340	9920	9920	9920	9920	0
442	20230602	155200	132742340	9920	9920	9920	9920	0
443	20230602	155100	132742340	9920	9920	9920	9920	0
444	20230602	155000	132742340	9920	9920	9920	9920	0
445	20230602	154900	132742340	9920	9920	9920	9920	0
446	20230602	154800	132742340	9920	9920	9920	9920	0
447	20230602	154700	132742340	9920	9920	9920	9920	0
448	20230602	154600	132742340	9920	9920	9920	9920	0
449	20230602	154500	132742340	9920	9920	9920	9920	0
450	20230602	154400	132742340	9920	9920	9920	9920	0
451	20230602	154300	132742340	9920	9920	9920	9920	0
452	20230602	154200	132742340	9920	9920	9920	9920	1006
453	20230602	154100	132742340	9920	9920	9920	9920	0
454	20230602	154000	132742340	9920	9920	9920	9920	0
455	20230602	153900	132742340	9920	9920	9920	9920	0
456	20230602	153800	132742340	9920	9920	9920	9920	0
457	20230602	153700	132742340	9920	9920	9920	9920	0
458	20230602	153600	132742340	9920	9920	9920	9920	0
459	20230602	153500	132742340	9920	9920	9920	9920	0
460	20230602	153400	132742340	9920	9920	9920	9920	0
461	20230602	153300	132742340	9920	9920	9920	9920	0
462	20230602	153200	132742340	9920	9920	9920	9920	0
463	20230602	153100	132742340	9920	9920	9920	9920	0
464	20230602	153000	132742340	9920	9920	9920	9920	1006
465	20230602	152900	122762820	9900	9900	9900	9900	0
466	20230602	152800	122762820	9900	9900	9900	9900	0
467	20230602	152700	122762820	9900	9900	9900	9900	0
468	20230602	152600	122762820	9900	9900	9900	9900	0
469	20230602	152500	122762820	9900	9900	9900	9900	0
470	20230602	152400	122762820	9900	9900	9900	9900	0
471	20230602	152300	122762820	9900	9900	9900	9900	0
472	20230602	152200	122762820	9900	9900	9900	9900	0
473	20230602	152100	122762820	9900	9900	9900	9900	0
474	20230602	152000	122762820	9900	9900	9900	9900	0
475	20230602	151900	122762820	9900	9900	9900	9900	25
476	20230602	151800	122515320	9900	9900	9900	9900	98
477	20230602	151700	121545120	9900	9900	9900	9900	0
478	20230602	151600	121545120	9900	9900	9900	9900	4
479	20230602	151500	121505520	9900	9910	9910	9900	25
480	20230602	151400	121257920	9910	9910	9910	9910	10
481	20230602	151300	121158820	9900	9900	9900	9900	20
482	20230602	151200	120960820	9900	9900	9900	9900	17
483	20230602	151100	120792520	9900	9900	9900	9900	15
484	20230602	151000	120644020	9900	9900	9900	9900	0
485	20230602	150900	120644020	9900	9900	9900	9900	5
486	20230602	150800	120594520	9910	9910	9910	9910	0
487	20230602	150700	120594520	9910	9910	9910	9910	0
488	20230602	150600	120594520	9910	9910	9910	9910	190
489	20230602	150500	118711620	9910	9910	9910	9910	6
490	20230602	150400	118652160	9910	9910	9910	9910	0
491	20230602	150300	118652160	9910	9910	9910	9910	5
492	20230602	150200	118602610	9910	9910	9910	9910	12
493	20230602	150100	118483690	9910	9900	9910	9900	19
494	20230602	150000	118295490	9900	9900	9900	9900	12
495	20230602	145900	118176690	9900	9900	9900	9900	0
496	20230602	145800	118176690	9900	9900	9900	9900	7
497	20230602	145700	118107390	9900	9900	9900	9900	12
498	20230602	145600	117988590	9900	9900	9900	9900	11
499	20230602	145500	117879690	9900	9900	9900	9900	7
500	20230602	145400	117810390	9900	9900	9900	9900	7
501	20230602	145300	117741090	9900	9900	9900	9900	0
502	20230602	145200	117741090	9900	9900	9900	9900	11
503	20230602	145100	117632190	9900	9900	9900	9900	11
504	20230602	145000	117523290	9900	9900	9900	9900	13
505	20230602	144900	117394590	9900	9900	9900	9900	9
506	20230602	144800	117305490	9900	9900	9900	9900	12
507	20230602	144700	117186690	9900	9900	9900	9900	0
508	20230602	144600	117186690	9900	9900	9900	9900	5
509	20230602	144500	117137190	9900	9900	9900	9900	21
510	20230602	144400	116929290	9900	9900	9900	9900	18
511	20230602	144300	116751090	9900	9900	9900	9900	13
512	20230602	144200	116622390	9900	9900	9900	9900	6
513	20230602	144100	116562990	9910	9910	9910	9910	0
514	20230602	144000	116562990	9910	9910	9910	9900	11
515	20230602	143900	116454070	9900	9900	9900	9900	6
516	20230602	143800	116394670	9900	9900	9900	9900	7
517	20230602	143700	116325370	9910	9910	9910	9910	0
518	20230602	143600	116325370	9910	9900	9910	9900	10
519	20230602	143500	116226360	9900	9900	9900	9900	0
520	20230602	143400	116226360	9900	9900	9900	9900	9
521	20230602	143300	116137260	9910	9900	9910	9900	22
522	20230602	143200	115919450	9900	9900	9900	9900	14
523	20230602	143100	115780850	9900	9900	9900	9900	10
524	20230602	143000	115681850	9910	9900	9910	9900	7
525	20230602	142900	115612540	9910	9910	9910	9910	1
526	20230602	142800	115602630	9900	9900	9900	9900	9
527	20230602	142700	115513530	9910	9910	9910	9910	0
528	20230602	142600	115513530	9910	9910	9910	9910	0
529	20230602	142500	115513530	9910	9910	9910	9910	1
530	20230602	142400	115503620	9910	9910	9910	9910	11
531	20230602	142300	115394610	9910	9910	9910	9910	0
532	20230602	142200	115394610	9910	9910	9910	9910	6
533	20230602	142100	115335150	9910	9910	9910	9910	5
534	20230602	142000	115285600	9910	9910	9910	9910	10
535	20230602	141900	115186500	9910	9910	9910	9910	5
536	20230602	141800	115136950	9910	9910	9910	9910	10
537	20230602	141700	115037850	9910	9910	9910	9910	0
538	20230602	141600	115037850	9910	9910	9910	9910	10
539	20230602	141500	114938750	9910	9910	9910	9910	7
540	20230602	141400	114869380	9910	9910	9910	9910	23
541	20230602	141300	114641450	9910	9910	9910	9910	11
542	20230602	141200	114532440	9910	9910	9910	9910	20
543	20230602	141100	114334240	9910	9910	9910	9910	0
544	20230602	141000	114334240	9910	9910	9910	9910	15
545	20230602	140900	114185590	9910	9910	9910	9910	18
546	20230602	140800	114007210	9910	9910	9910	9910	6
547	20230602	140700	113947750	9920	9920	9920	9920	0
548	20230602	140600	113947750	9920	9920	9920	9920	0
549	20230602	140500	113947750	9920	9920	9920	9920	0
550	20230602	140400	113947750	9920	9920	9920	9920	0
551	20230602	140300	113947750	9920	9910	9920	9910	16
552	20230602	140200	113789140	9910	9910	9910	9910	11
553	20230602	140100	113680130	9910	9910	9910	9910	13
554	20230602	140000	113551300	9910	9910	9910	9910	21
555	20230602	135900	113343190	9910	9910	9910	9910	0
556	20230602	135800	113343190	9910	9910	9910	9910	0
557	20230602	135700	113343190	9910	9910	9910	9910	12
558	20230602	135600	113224270	9910	9910	9910	9910	10
559	20230602	135500	113125170	9910	9910	9910	9910	7
560	20230602	135400	113055800	9910	9910	9910	9910	54
561	20230602	135300	112520660	9910	9910	9910	9910	0
562	20230602	135200	112520660	9910	9910	9910	9910	20
563	20230602	135100	112322460	9910	9910	9910	9910	5
564	20230602	135000	112272910	9900	9900	9900	9900	5
565	20230602	134900	112223410	9900	9900	9900	9900	6
566	20230602	134800	112164010	9900	9900	9900	9900	18
567	20230602	134700	111985810	9900	9900	9900	9900	0
568	20230602	134600	111985810	9900	9900	9900	9900	20
569	20230602	134500	111787810	9900	9900	9900	9900	18
570	20230602	134400	111609610	9900	9900	9900	9900	12
571	20230602	134300	111490810	9920	9920	9920	9920	0
572	20230602	134200	111490810	9920	9920	9920	9920	0
573	20230602	134100	111490810	9920	9920	9920	9920	0
574	20230602	134000	111490810	9920	9920	9920	9920	1
575	20230602	133900	111480890	9900	9900	9900	9900	13
576	20230602	133800	111352190	9900	9900	9900	9900	11
577	20230602	133700	111243290	9900	9900	9900	9900	12
578	20230602	133600	111124490	9900	9900	9900	9900	10
579	20230602	133500	111025490	9900	9900	9900	9900	0
580	20230602	133400	111025490	9900	9900	9900	9900	5
581	20230602	133300	110975990	9900	9900	9900	9900	11
582	20230602	133200	110867090	9900	9910	9910	9900	9
583	20230602	133100	110777980	9900	9900	9900	9900	16
584	20230602	133000	110619580	9900	9900	9900	9900	26
585	20230602	132900	110362180	9900	9900	9900	9900	74
586	20230602	132800	109629580	9900	9900	9900	9900	16
587	20230602	132700	109471180	9900	9900	9900	9900	6
588	20230602	132600	109411780	9920	9920	9920	9920	0
589	20230602	132500	109411780	9920	9920	9920	9920	0
590	20230602	132400	109411780	9920	9920	9920	9920	0
591	20230602	132300	109411780	9920	9920	9920	9920	1
592	20230602	132200	109401860	9900	9900	9900	9900	7
593	20230602	132100	109332560	9900	9900	9900	9900	13
594	20230602	132000	109203860	9900	9900	9900	9900	12
595	20230602	131900	109085060	9900	9900	9900	9900	10
596	20230602	131800	108986060	9900	9900	9900	9900	25
597	20230602	131700	108738560	9900	9900	9900	9900	0
598	20230602	131600	108738560	9900	9900	9900	9900	27
599	20230602	131500	108471260	9900	9900	9900	9900	11
600	20230602	131400	108362360	9900	9900	9900	9900	50
601	20230602	131300	107867360	9910	9910	9910	9910	0
602	20230602	131200	107867360	9910	9910	9910	9910	8
603	20230602	131100	107788080	9910	9910	9910	9910	0
604	20230602	131000	107788080	9910	9910	9910	9910	7
605	20230602	130900	107718710	9910	9910	9910	9910	6
606	20230602	130800	107659250	9910	9910	9910	9910	8
607	20230602	130700	107579970	9910	9910	9910	9910	11
608	20230602	130600	107470960	9910	9900	9910	9900	16
609	20230602	130500	107312460	9900	9900	9900	9900	0
610	20230602	130400	107312460	9900	9900	9900	9900	6
611	20230602	130300	107253060	9900	9900	9900	9900	14
612	20230602	130200	107114460	9900	9900	9900	9900	8
613	20230602	130100	107035260	9900	9900	9900	9900	12
614	20230602	130000	106916460	9900	9900	9900	9900	6
615	20230602	125900	106857060	9900	9900	9900	9900	0
616	20230602	125800	106857060	9900	9900	9900	9900	6
617	20230602	125700	106797660	9900	9900	9900	9900	11
618	20230602	125600	106688760	9900	9900	9900	9900	13
619	20230602	125500	106560060	9900	9900	9900	9900	9
620	20230602	125400	106470960	9900	9900	9900	9900	6
621	20230602	125300	106411560	9900	9900	9900	9900	0
622	20230602	125200	106411560	9900	9900	9900	9900	13
623	20230602	125100	106282860	9900	9900	9900	9900	9
624	20230602	125000	106193760	9900	9900	9900	9900	6
625	20230602	124900	106134360	9900	9900	9900	9900	12
626	20230602	124800	106015560	9900	9900	9900	9900	352
627	20230602	124700	102530760	9900	9900	9900	9900	8
628	20230602	124600	102451560	9900	9900	9900	9900	0
629	20230602	124500	102451560	9900	9900	9900	9900	12
630	20230602	124400	102332760	9900	9900	9900	9900	8
631	20230602	124300	102253560	9900	9900	9900	9900	23
632	20230602	124200	102025860	9900	9900	9900	9900	0
633	20230602	124100	102025860	9900	9900	9900	9900	2
634	20230602	124000	102006060	9900	9900	9900	9900	10
635	20230602	123900	101907060	9900	9900	9900	9900	14
636	20230602	123800	101768460	9900	9900	9900	9900	5
637	20230602	123700	101718960	9900	9900	9900	9900	12
638	20230602	123600	101600160	9900	9900	9900	9900	14
639	20230602	123500	101461560	9900	9900	9900	9900	0
640	20230602	123400	101461560	9900	9900	9900	9900	12
641	20230602	123300	101342760	9900	9900	9900	9900	37
642	20230602	123200	100976460	9890	9890	9890	9890	13
643	20230602	123100	100847890	9900	9900	9900	9890	16
644	20230602	123000	100689500	9890	9890	9890	9890	13
645	20230602	122900	100560930	9920	9920	9920	9920	0
646	20230602	122800	100560930	9920	9920	9920	9920	0
647	20230602	122700	100560930	9920	9920	9920	9920	0
648	20230602	122600	100560930	9920	9920	9920	9920	50
649	20230602	122500	100064930	9910	9890	9910	9890	17
650	20230602	122400	99896620	9890	9890	9890	9890	6
651	20230602	122300	99837280	9890	9890	9890	9890	0
652	20230602	122200	99837280	9890	9890	9890	9890	58
653	20230602	122100	99263660	9890	9900	9900	9890	115
654	20230602	122000	98125690	9910	9900	9910	9900	11
655	20230602	121900	98016780	9900	9900	9900	9900	14
656	20230602	121800	97878180	9900	9900	9900	9900	27
657	20230602	121700	97610880	9900	9900	9900	9900	0
658	20230602	121600	97610880	9900	9900	9900	9900	28
659	20230602	121500	97333680	9900	9900	9900	9900	13
660	20230602	121400	97204980	9900	9900	9900	9900	8
661	20230602	121300	97125780	9910	9910	9910	9910	2
662	20230602	121200	97105960	9910	9910	9910	9910	0
663	20230602	121100	97105960	9910	9910	9910	9910	0
664	20230602	121000	97105960	9910	9910	9910	9910	380
665	20230602	120900	93340160	9910	9910	9910	9910	0
666	20230602	120800	93340160	9910	9910	9910	9910	1
667	20230602	120700	93330250	9900	9900	9900	9900	11
668	20230602	120600	93221350	9900	9900	9900	9900	5
669	20230602	120500	93171850	9900	9900	9900	9900	0
670	20230602	120400	93171850	9900	9900	9900	9900	10
671	20230602	120300	93072850	9900	9900	9900	9900	14
672	20230602	120200	92934250	9900	9900	9900	9900	13
673	20230602	120100	92805550	9900	9900	9900	9900	86
674	20230602	120000	91954150	9900	9900	9900	9900	0
675	20230602	115900	91954150	9900	9900	9900	9900	0
676	20230602	115800	91954150	9900	9900	9900	9900	103
677	20230602	115700	90934450	9890	9890	9890	9890	10
678	20230602	115600	90835550	9890	9890	9890	9890	14
679	20230602	115500	90697090	9890	9890	9890	9890	7
680	20230602	115400	90627860	9900	9890	9900	9890	129
681	20230602	115300	89350890	9890	9890	9890	9890	0
682	20230602	115200	89350890	9890	9890	9890	9890	13
683	20230602	115100	89222320	9890	9890	9890	9890	11
684	20230602	115000	89113530	9890	9890	9890	9890	9
685	20230602	114900	89024520	9890	9890	9890	9890	10
686	20230602	114800	88925620	9890	9890	9890	9890	11
687	20230602	114700	88816830	9890	9890	9890	9890	0
688	20230602	114600	88816830	9890	9890	9890	9890	21
689	20230602	114500	88609140	9890	9890	9890	9890	22
690	20230602	114400	88391560	9890	9890	9890	9890	19
691	20230602	114300	88203650	9890	9890	9890	9890	57
692	20230602	114200	87639920	9900	9890	9900	9890	8
693	20230602	114100	87560790	9900	9900	9900	9900	2
694	20230602	114000	87540990	9900	9900	9900	9900	0
695	20230602	113900	87540990	9900	9900	9900	9900	0
696	20230602	113800	87540990	9900	9900	9900	9900	50
697	20230602	113700	87045990	9900	9900	9900	9900	0
698	20230602	113600	87045990	9900	9900	9900	9900	0
699	20230602	113500	87045990	9900	9900	9900	9900	10
700	20230602	113400	86946990	9890	9890	9890	9890	13
701	20230602	113300	86818420	9890	9890	9890	9890	13
702	20230602	113200	86689850	9890	9890	9890	9890	9
703	20230602	113100	86600840	9890	9890	9890	9890	13
704	20230602	113000	86472270	9890	9890	9890	9890	11
705	20230602	112900	86363480	9890	9890	9890	9890	0
706	20230602	112800	86363480	9890	9890	9890	9890	5
707	20230602	112700	86314030	9890	9890	9890	9890	7
708	20230602	112600	86244800	9890	9890	9890	9890	13
709	20230602	112500	86116230	9890	9890	9890	9890	6
710	20230602	112400	86056890	9890	9890	9890	9890	13
711	20230602	112300	85928320	9890	9890	9890	9890	0
712	20230602	112200	85928320	9890	9890	9890	9890	8
713	20230602	112100	85849200	9890	9890	9890	9890	13
714	20230602	112000	85720630	9890	9890	9890	9890	13
715	20230602	111900	85592060	9890	9890	9890	9890	6
716	20230602	111800	85532720	9890	9890	9890	9890	11
717	20230602	111700	85423930	9890	9890	9890	9890	0
718	20230602	111600	85423930	9890	9890	9890	9890	9
719	20230602	111500	85334920	9890	9890	9890	9890	8
720	20230602	111400	85255800	9890	9890	9890	9890	15
721	20230602	111300	85107450	9890	9890	9890	9890	13
722	20230602	111200	84978880	9890	9890	9890	9890	6
723	20230602	111100	84919540	9890	9890	9890	9890	0
724	20230602	111000	84919540	9890	9900	9900	9890	45
725	20230602	110900	84474220	9900	9900	9900	9900	10
726	20230602	110800	84375220	9900	9900	9900	9900	12
727	20230602	110700	84256420	9900	9900	9900	9900	11
728	20230602	110600	84147520	9900	9900	9900	9900	139
729	20230602	110500	82771420	9900	9900	9900	9900	0
730	20230602	110400	82771420	9900	9900	9900	9900	11
731	20230602	110300	82662520	9900	9900	9900	9900	13
732	20230602	110200	82533820	9900	9900	9900	9900	113
733	20230602	110100	81415120	9890	9890	9890	9890	22
734	20230602	110000	81197540	9890	9890	9890	9890	30
735	20230602	105900	80900840	9900	9900	9900	9900	10
736	20230602	105800	80801840	9900	9900	9900	9900	0
737	20230602	105700	80801840	9900	9900	9900	9900	401
738	20230602	105600	76831940	9900	9900	9900	9900	1168
739	20230602	105500	65268740	9900	9900	9900	9900	10
740	20230602	105400	65169740	9900	9900	9900	9900	12
741	20230602	105300	65050940	9900	9900	9900	9900	0
742	20230602	105200	65050940	9900	9900	9900	9900	14
743	20230602	105100	64912340	9900	9900	9900	9900	15
744	20230602	105000	64763840	9900	9900	9900	9900	9
745	20230602	104900	64674740	9900	9900	9900	9900	10
746	20230602	104800	64575740	9900	9900	9900	9900	33
747	20230602	104700	64249040	9900	9900	9900	9900	75
748	20230602	104600	63506540	9900	9900	9900	9900	24
749	20230602	104500	63268940	9900	9900	9900	9900	20
750	20230602	104400	63070940	9900	9900	9900	9900	20
751	20230602	104300	62872940	9900	9900	9900	9900	4
752	20230602	104200	62833340	9910	9910	9910	9910	10
753	20230602	104100	62734240	9910	9910	9910	9910	0
754	20230602	104000	62734240	9910	9910	9910	9910	0
755	20230602	103900	62734240	9910	9900	9910	9900	13
756	20230602	103800	62605530	9900	9900	9900	9900	17
757	20230602	103700	62437230	9900	9900	9900	9900	14
758	20230602	103600	62298630	9900	9900	9900	9900	26
759	20230602	103500	62041230	9900	9900	9900	9900	20
760	20230602	103400	61843230	9900	9900	9900	9900	6
761	20230602	103300	61783830	9910	9910	9910	9910	1
762	20230602	103200	61773920	9910	9910	9910	9910	0
763	20230602	103100	61773920	9910	9910	9910	9910	3
764	20230602	103000	61744190	9910	9900	9910	9900	14
765	20230602	102900	61605580	9900	9900	9900	9900	0
766	20230602	102800	61605580	9900	9900	9900	9900	1410
767	20230602	102700	47646580	9900	9900	9900	9900	8
768	20230602	102600	47567380	9900	9900	9900	9900	108
769	20230602	102500	46498180	9900	9900	9900	9900	14
770	20230602	102400	46359580	9900	9900	9900	9900	10
771	20230602	102300	46260580	9900	9910	9910	9900	1120
772	20230602	102200	35171400	9910	9910	9910	9910	18
773	20230602	102100	34993020	9910	9910	9910	9910	80
774	20230602	102000	34200220	9910	9910	9910	9910	8
775	20230602	101900	34120940	9910	9910	9910	9910	342
776	20230602	101800	30731720	9920	9920	9920	9910	15
777	20230602	101700	30583050	9920	9920	9920	9920	69
778	20230602	101600	29898570	9920	9930	9930	9920	6
779	20230602	101500	29839040	9930	9930	9930	9930	0
780	20230602	101400	29839040	9930	9930	9930	9930	10
781	20230602	101300	29739740	9910	9910	9910	9910	9
782	20230602	101200	29650550	9910	9910	9910	9910	9
783	20230602	101100	29561360	9910	9910	9910	9910	0
784	20230602	101000	29561360	9910	9910	9910	9910	15
785	20230602	100900	29412710	9910	9910	9910	9910	18
786	20230602	100800	29234330	9910	9910	9910	9900	36
787	20230602	100700	28877780	9910	9910	9910	9910	0
788	20230602	100600	28877780	9910	9910	9910	9910	108
789	20230602	100500	27807500	9910	9910	9910	9910	0
790	20230602	100400	27807500	9910	9910	9910	9910	0
791	20230602	100300	27807500	9910	9910	9910	9910	6
792	20230602	100200	27748040	9910	9910	9910	9910	34
793	20230602	100100	27411100	9910	9910	9910	9910	23
794	20230602	100000	27183170	9910	9910	9910	9910	24
795	20230602	095900	26945330	9900	9910	9910	9900	100
796	20230602	095800	25954760	9920	9920	9920	9920	4
797	20230602	095700	25915080	9930	9930	9930	9930	0
798	20230602	095600	25915080	9930	9930	9930	9930	0
799	20230602	095500	25915080	9930	9930	9930	9930	0
800	20230602	095400	25915080	9930	9910	9930	9910	29
801	20230602	095300	25627630	9910	9910	9910	9910	10
802	20230602	095200	25528530	9900	9910	9910	9900	54
803	20230602	095100	24993450	9910	9910	9910	9910	20
804	20230602	095000	24795250	9910	9910	9910	9910	7
805	20230602	094900	24725880	9930	9930	9930	9930	0
806	20230602	094800	24725880	9930	9930	9930	9930	0
807	20230602	094700	24725880	9930	9930	9930	9930	0
808	20230602	094600	24725880	9930	9920	9930	9920	25
809	20230602	094500	24477780	9920	9920	9920	9920	1
810	20230602	094400	24467860	9910	9910	9910	9910	7
811	20230602	094300	24398490	9910	9910	9910	9910	29
812	20230602	094200	24111100	9910	9910	9910	9910	12
813	20230602	094100	23992180	9910	9910	9910	9910	0
814	20230602	094000	23992180	9910	9910	9910	9910	25
815	20230602	093900	23744430	9910	9910	9910	9910	13
816	20230602	093800	23615600	9940	9940	9940	9940	0
817	20230602	093700	23615600	9940	9940	9940	9940	0
818	20230602	093600	23615600	9940	9940	9940	9940	1
819	20230602	093500	23605660	9940	9910	9940	9910	7
820	20230602	093400	23536260	9910	9910	9910	9910	9
821	20230602	093300	23447070	9910	9900	9910	9900	109
822	20230602	093200	22366970	9900	9900	9900	9900	15
823	20230602	093100	22218470	9900	9900	9900	9900	28
824	20230602	093000	21941270	9900	9900	9900	9900	6
825	20230602	092900	21881870	9900	9900	9900	9900	0
826	20230602	092800	21881870	9900	9900	9900	9900	13
827	20230602	092700	21753170	9900	9910	9910	9900	9
828	20230602	092600	21664060	9910	9910	9910	9910	12
829	20230602	092500	21545140	9910	9910	9910	9910	927
830	20230602	092400	12358570	9910	9910	9910	9910	12
831	20230602	092300	12239650	9920	9920	9920	9920	11
832	20230602	092200	12130530	9910	9910	9910	9910	15
833	20230602	092100	11981880	9910	9920	9920	9910	126
834	20230602	092000	10732050	9920	9930	9930	9920	88
835	20230602	091900	9859040	9930	9930	9930	9930	0
836	20230602	091800	9859040	9930	9930	9930	9930	3
837	20230602	091700	9829250	9940	9940	9940	9940	0
838	20230602	091600	9829250	9940	9920	9940	9920	15
839	20230602	091500	9680210	9920	9920	9920	9920	0
840	20230602	091400	9680210	9920	9920	9920	9920	0
841	20230602	091300	9680210	9920	9920	9920	9920	0
842	20230602	091200	9680210	9920	9920	9920	9920	0
843	20230602	091100	9680210	9920	9920	9920	9920	0
844	20230602	091000	9680210	9920	9920	9920	9920	1
845	20230602	090900	9670290	9920	9920	9920	9920	0
846	20230602	090800	9670290	9920	9920	9920	9920	0
847	20230602	090700	9670290	9920	9920	9920	9920	35
848	20230602	090600	9323090	9900	9900	9900	9900	0
849	20230602	090500	9323090	9900	9900	9900	9900	50
850	20230602	090400	8828090	9960	9900	9960	9900	287
851	20230602	090300	5983880	9910	9910	9910	9910	0
852	20230602	090200	5983880	9910	9910	9910	9910	75
853	20230602	090100	5240630	9910	9940	9940	9910	101
854	20230602	090000	4239690	9920	9950	9950	9920	427